Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Apr 20
Value: 325.3 	
Date: Apr 15
Value: 323.05 	
Date: Apr 10
Value: 320.36 	
Date: Apr 05
Value: 317.7 	
Date: Mar 31
Value: 311.31 	
Date: Mar 25
Value: 281.19 	
Date: Mar 20
Value: 271.26 	
Date: Mar 15
Value: 269.27 	
Date: Mar 10
Value: 262.9 	
Date: Mar 05
Value: 261.9 	
Date: Feb 28
Value: 259.43 	
Date: Feb 25
Value: 258.99 	
Date: Feb 20
Value: 258.29 	
Date: Feb 15
Value: 257.31 	
Date: Feb 10
Value: 256.7 	
Date: Feb 05
Value: 256.17 	
Date: Jan 31
Value: 255.67 	
Date: Jan 25
Value: 252.83 	
Date: Jan 20
Value: 252.31 	
Date: Jan 15
Value: 251.22 	
Date: Jan 10
Value: 242.38 	
Date: Jan 05
Value: 241.31 	
Date: Dec 31
Value: 238.03 	
Date: Dec 25
Value: 233.88 	
Date: Dec 20
Value: 202.17 	
Date: Dec 15
Value: 197.23 	
Date: Dec 10
Value: 193.26 	
Date: Dec 05
Value: 170.54 	
Date: Nov 30
Value: 155.34 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 122.62 	
Date: Nov 15
Value: 113.44 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 106.73 	
Date: Oct 31
Value: 105.75 	
Date: Oct 25
Value: 104.12 	
Date: Oct 20
Value: 102.89 	
Date: Oct 15
Value: 101.67 	
Date: Oct 10
Value: 100.02 	
Date: Oct 05
Value: 97.68 	
Date: Sep 30
Value: 82.07 	
Date: Sep 25
Value: 79.15 	
Date: Sep 20
Value: 76.72 	
Date: Sep 15
Value: 61.57 	
Date: Sep 10
Value: 53.89 	
Date: Sep 05
Value: 46.37 	
Date: Aug 31
Value: 44.36 	
Date: Aug 25
Value: 39.06 	
Date: Aug 20
Value: 33.86 	
Date: Aug 15
Value: 11.75 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 8.7 	
Date: Jul 31
Value: 6.78 	
Date: Jul 25
Value: 4.86 	
Date: Jun 30
Value: 498.74 	
Date: Jun 25
Value: 484.02 	
Date: Jun 20
Value: 455.91 	
Date: Jun 15
Value: 453.74 	
Date: Jun 10
Value: 443.49 	
Date: Jun 05
Value: 439.73 	
Date: May 31
Value: 435.54 	
Date: May 25
Value: 427.78 	
Date: May 20
Value: 421.2 	
Date: May 15
Value: 403.29 	
Date: May 10
Value: 397.22 	
Date: May 05
Value: 389.51 	
Date: Apr 30
Value: 372.68 	
Date: Apr 25
Value: 370.09 	
Date: Apr 20
Value: 346.78 	
Date: Apr 15
Value: 335.7 	
Date: Apr 10
Value: 334.21 	
Date: Apr 05
Value: 332.73 	
Date: Mar 31
Value: 331.1 	
Date: Mar 25
Value: 323.97 	
Date: Mar 20
Value: 320.66 	
Date: Mar 15
Value: 318.68 	
Date: Mar 10
Value: 304.4 	
Date: Mar 05
Value: 296.66 	
Date: Feb 28
Value: 279.55 	
Date: Feb 25
Value: 275.74 	
Date: Feb 20
Value: 271.98 	
Date: Feb 15
Value: 271.44 	
Date: Feb 10
Value: 259.84 	
Date: Feb 05
Value: 255.64 	
Date: Jan 31
Value: 254.66 	
Date: Jan 25
Value: 254.06 	
Date: Jan 20
Value: 253.22 	
Date: Jan 15
Value: 248.47 	
Date: Jan 10
Value: 246.98 	
Date: Jan 05
Value: 235.57 	
Date: Dec 31
Value: 231.74 	
Date: Dec 25
Value: 228.89 	
Date: Dec 20
Value: 219.56 	
Date: Dec 15
Value: 216.84 	
Date: Dec 10
Value: 198.3 	
Date: Dec 05
Value: 192.93 	
Date: Nov 30
Value: 179.9 	
Date: Nov 25
Value: 158.53 	
Date: Nov 20
Value: 144.45 	
Date: Nov 15
Value: 133.6 	
Date: Nov 10
Value: 129.17 	
Date: Nov 05
Value: 117.47 	
Date: Oct 31
Value: 614.51 	
Date: Oct 25
Value: 612.89 	
Date: Oct 20
Value: 611.66 	
Date: Oct 15
Value: 610.44 	
Date: Oct 10
Value: 608.79 	
Date: Oct 05
Value: 606.45 	
Date: Sep 30
Value: 590.83 	
Date: Sep 25
Value: 587.92 	
Date: Sep 20
Value: 585.49 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 562.66 	
Date: Sep 05
Value: 555.14 	
Date: Aug 31
Value: 553.13 	
Date: Aug 25
Value: 547.82 	
Date: Aug 20
Value: 542.63 	
Date: Aug 15
Value: 520.51 	
Date: Aug 10
Value: 518.81 	
Date: Aug 05
Value: 517.47 	
Date: Jul 31
Value: 515.55 	
Date: Jul 25
Value: 513.63 	
Date: Jul 20
Value: 508.76 	
Date: Jul 15
Value: 506.27 	
Date: Jul 10
Value: 504.28 	
Date: Jul 05
Value: 502.32 	
Date: Jun 30
Value: 508.12 	
Date: Jun 25
Value: 501.44 	
Date: Jun 20
Value: 493.02 	
Date: Jun 15
Value: 481.9 	
Date: Jun 10
Value: 470.43 	
Date: Jun 05
Value: 461.4 	
Date: May 31
Value: 451 	
Date: May 25
Value: 440.62 	
Date: May 20
Value: 430.84 	
Date: May 15
Value: 422.98 	
Date: May 10
Value: 413.58 	
Date: May 05
Value: 404.43 	
Date: Apr 30
Value: 395.26 	
Date: Apr 25
Value: 388.93 	
Date: Apr 20
Value: 381.1 	
Date: Apr 15
Value: 371.19 	
Date: Apr 10
Value: 362.06 	
Date: Apr 05
Value: 353.69 	
Date: Mar 31
Value: 345.5 	
Date: Mar 25
Value: 335.44 	
Date: Mar 20
Value: 328.89 	
Date: Mar 15
Value: 322.08 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 309.44 	
Date: Feb 28
Value: 302.52 	
Date: Feb 25
Value: 299.76 	
Date: Feb 20
Value: 293.29 	
Date: Feb 15
Value: 288.78 	
Date: Feb 10
Value: 281.92 	
Date: Feb 05
Value: 276.21 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 264.82 	
Date: Jan 20
Value: 259.18 	
Date: Jan 15
Value: 255.47 	
Date: Jan 10
Value: 251.94 	
Date: Jan 05
Value: 247.17 	
Date: Dec 31
Value: 242.04 	
Date: Dec 25
Value: 232.59 	
Date: Dec 20
Value: 223.9 	
Date: Dec 15
Value: 215.84 	
Date: Dec 10
Value: 207.62 	
Date: Dec 05
Value: 199.19 	
Date: Nov 30
Value: 188.21 	
Date: Nov 25
Value: 179.81 	
Date: Nov 20
Value: 169.85 	
Date: Nov 15
Value: 158.33 	
Date: Nov 10
Value: 149.22 	
Date: Nov 05
Value: 141.05 	
Date: Oct 31
Value: 667.3 	
Date: Oct 25
Value: 658.37 	
Date: Oct 20
Value: 649.01 	
Date: Oct 15
Value: 641.8 	
Date: Oct 10
Value: 631.76 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 615.75 	
Date: Sep 25
Value: 609.47 	
Date: Sep 20
Value: 603.86 	
Date: Sep 15
Value: 598.51 	
Date: Sep 10
Value: 593.6 	
Date: Sep 05
Value: 588.3 	
Date: Aug 31
Value: 583.02 	
Date: Aug 25
Value: 575.73 	
Date: Aug 20
Value: 569.52 	
Date: Aug 15
Value: 563.94 	
Date: Aug 10
Value: 558.31 	
Date: Aug 05
Value: 549.85 	
Date: Jul 31
Value: 543.46 	
Date: Jul 25
Value: 535.78 	
Date: Jul 20
Value: 531.26 	
Date: Jul 15
Value: 527.12 	
Date: Jul 10
Value: 521.15 	
Date: Jul 05
Value: 514.99 	
Date: Apr 20
Value: 325.3 	
Date: Apr 15
Value: 323.05 	
Date: Apr 10
Value: 320.36 	
Date: Apr 05
Value: 317.7 	
Date: Mar 31
Value: 311.31 	
Date: Mar 25
Value: 281.19 	
Date: Mar 20
Value: 271.26 	
Date: Mar 15
Value: 269.27 	
Date: Mar 10
Value: 262.9 	
Date: Mar 05
Value: 261.9 	
Date: Feb 28
Value: 259.43 	
Date: Feb 25
Value: 258.99 	
Date: Feb 20
Value: 258.29 	
Date: Feb 15
Value: 257.31 	
Date: Feb 10
Value: 256.7 	
Date: Feb 05
Value: 256.17 	
Date: Jan 31
Value: 255.67 	
Date: Jan 25
Value: 252.83 	
Date: Jan 20
Value: 252.31 	
Date: Jan 15
Value: 251.22 	
Date: Jan 10
Value: 242.38 	
Date: Jan 05
Value: 241.31 	
Date: Dec 31
Value: 238.03 	
Date: Dec 25
Value: 233.88 	
Date: Dec 20
Value: 202.17 	
Date: Dec 15
Value: 197.23 	
Date: Dec 10
Value: 193.26 	
Date: Dec 05
Value: 170.54 	
Date: Nov 30
Value: 155.34 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 122.62 	
Date: Nov 15
Value: 113.44 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 106.73 	
Date: Oct 31
Value: 105.75 	
Date: Oct 25
Value: 104.12 	
Date: Oct 20
Value: 102.89 	
Date: Oct 15
Value: 101.67 	
Date: Oct 10
Value: 100.02 	
Date: Oct 05
Value: 97.68 	
Date: Sep 30
Value: 82.07 	
Date: Sep 25
Value: 79.15 	
Date: Sep 20
Value: 76.72 	
Date: Sep 15
Value: 61.57 	
Date: Sep 10
Value: 53.89 	
Date: Sep 05
Value: 46.37 	
Date: Aug 31
Value: 44.36 	
Date: Aug 25
Value: 39.06 	
Date: Aug 20
Value: 33.86 	
Date: Aug 15
Value: 11.75 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 8.7 	
Date: Jul 31
Value: 6.78 	
Date: Jun 30
Value: 498.74 	
Date: Jun 25
Value: 484.02 	
Date: Jun 20
Value: 455.91 	
Date: Jun 15
Value: 453.74 	
Date: Jun 10
Value: 443.49 	
Date: Jun 05
Value: 439.73 	
Date: May 31
Value: 435.54 	
Date: May 25
Value: 427.78 	
Date: May 20
Value: 421.2 	
Date: May 15
Value: 403.29 	
Date: May 10
Value: 397.22 	
Date: May 05
Value: 389.51 	
Date: Apr 30
Value: 372.68 	
Date: Apr 25
Value: 370.09 	
Date: Apr 20
Value: 346.78 	
Date: Apr 15
Value: 335.7 	
Date: Apr 10
Value: 334.21 	
Date: Apr 05
Value: 332.73 	
Date: Mar 31
Value: 331.1 	
Date: Mar 25
Value: 323.97 	
Date: Mar 20
Value: 320.66 	
Date: Mar 15
Value: 318.68 	
Date: Mar 10
Value: 304.4 	
Date: Mar 05
Value: 296.66 	
Date: Feb 28
Value: 279.55 	
Date: Feb 25
Value: 275.74 	
Date: Feb 20
Value: 271.98 	
Date: Feb 15
Value: 271.44 	
Date: Feb 10
Value: 259.84 	
Date: Feb 05
Value: 255.64 	
Date: Jan 31
Value: 254.66 	
Date: Jan 25
Value: 254.06 	
Date: Jan 20
Value: 253.22 	
Date: Jan 15
Value: 248.47 	
Date: Jan 10
Value: 246.98 	
Date: Jan 05
Value: 235.57 	
Date: Dec 31
Value: 231.74 	
Date: Dec 25
Value: 228.89 	
Date: Dec 20
Value: 219.56 	
Date: Dec 15
Value: 216.84 	
Date: Dec 10
Value: 198.3 	
Date: Dec 05
Value: 192.93 	
Date: Nov 30
Value: 179.9 	
Date: Nov 25
Value: 158.53 	
Date: Nov 20
Value: 144.45 	
Date: Nov 15
Value: 133.6 	
Date: Nov 10
Value: 129.17 	
Date: Nov 05
Value: 117.47 	
Date: Oct 31
Value: 614.51 	
Date: Oct 25
Value: 612.89 	
Date: Oct 20
Value: 611.66 	
Date: Oct 15
Value: 610.44 	
Date: Oct 10
Value: 608.79 	
Date: Oct 05
Value: 606.45 	
Date: Sep 30
Value: 590.83 	
Date: Sep 25
Value: 587.92 	
Date: Sep 20
Value: 585.49 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 562.66 	
Date: Sep 05
Value: 555.14 	
Date: Aug 31
Value: 553.13 	
Date: Aug 25
Value: 547.82 	
Date: Aug 20
Value: 542.63 	
Date: Aug 15
Value: 520.51 	
Date: Aug 10
Value: 518.81 	
Date: Aug 05
Value: 517.47 	
Date: Jul 31
Value: 515.55 	
Date: Jul 25
Value: 513.63 	
Date: Jul 20
Value: 508.76 	
Date: Jul 15
Value: 506.27 	
Date: Jul 10
Value: 504.28 	
Date: Jul 05
Value: 502.32 	
Date: Jun 30
Value: 508.12 	
Date: Jun 25
Value: 501.44 	
Date: Jun 20
Value: 493.02 	
Date: Jun 15
Value: 481.9 	
Date: Jun 10
Value: 470.43 	
Date: Jun 05
Value: 461.4 	
Date: May 31
Value: 451 	
Date: May 25
Value: 440.62 	
Date: May 20
Value: 430.84 	
Date: May 15
Value: 422.98 	
Date: May 10
Value: 413.58 	
Date: May 05
Value: 404.43 	
Date: Apr 30
Value: 395.26 	
Date: Apr 25
Value: 388.93 	
Date: Apr 20
Value: 381.1 	
Date: Apr 15
Value: 371.19 	
Date: Apr 10
Value: 362.06 	
Date: Apr 05
Value: 353.69 	
Date: Mar 31
Value: 345.5 	
Date: Mar 25
Value: 335.44 	
Date: Mar 20
Value: 328.89 	
Date: Mar 15
Value: 322.08 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 309.44 	
Date: Feb 28
Value: 302.52 	
Date: Feb 25
Value: 299.76 	
Date: Feb 20
Value: 293.29 	
Date: Feb 15
Value: 288.78 	
Date: Feb 10
Value: 281.92 	
Date: Feb 05
Value: 276.21 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 264.82 	
Date: Jan 20
Value: 259.18 	
Date: Jan 15
Value: 255.47 	
Date: Jan 10
Value: 251.94 	
Date: Jan 05
Value: 247.17 	
Date: Dec 31
Value: 242.04 	
Date: Dec 25
Value: 232.59 	
Date: Dec 20
Value: 223.9 	
Date: Dec 15
Value: 215.84 	
Date: Dec 10
Value: 207.62 	
Date: Dec 05
Value: 199.19 	
Date: Nov 30
Value: 188.21 	
Date: Nov 25
Value: 179.81 	
Date: Nov 20
Value: 169.85 	
Date: Nov 15
Value: 158.33 	
Date: Nov 10
Value: 149.22 	
Date: Nov 05
Value: 141.05 	
Date: Oct 31
Value: 667.3 	
Date: Oct 25
Value: 658.37 	
Date: Oct 20
Value: 649.01 	
Date: Oct 15
Value: 641.8 	
Date: Oct 10
Value: 631.76 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 615.75 	
Date: Sep 25
Value: 609.47 	
Date: Sep 20
Value: 603.86 	
Date: Sep 15
Value: 598.51 	
Date: Sep 10
Value: 593.6 	
Date: Sep 05
Value: 588.3 	
Date: Aug 31
Value: 583.02 	
Date: Aug 25
Value: 575.73 	
Date: Aug 20
Value: 569.52 	
Date: Aug 15
Value: 563.94 	
Date: Aug 10
Value: 558.31 	
Date: Aug 05
Value: 549.85 	
Date: Jul 31
Value: 543.46 	
Date: Jul 25
Value: 535.78 	
Date: Jul 20
Value: 531.26 	
Date: Jul 15
Value: 527.12 	
Date: Jul 10
Value: 521.15 	
Date: Jul 05
Value: 514.99

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 452.27 	
Date: Apr 15
Value: 447.82 	
Date: Apr 10
Value: 442.07 	
Date: Apr 05
Value: 437.63 	
Date: Mar 31
Value: 428.38 	
Date: Mar 25
Value: 385.56 	
Date: Mar 20
Value: 366.94 	
Date: Mar 15
Value: 361.82 	
Date: Mar 10
Value: 353.15 	
Date: Mar 05
Value: 350.64 	
Date: Feb 28
Value: 344.38 	
Date: Feb 25
Value: 343.53 	
Date: Feb 20
Value: 342.28 	
Date: Feb 15
Value: 340.23 	
Date: Feb 10
Value: 338.98 	
Date: Feb 05
Value: 337.95 	
Date: Jan 31
Value: 336.41 	
Date: Jan 25
Value: 331.88 	
Date: Jan 20
Value: 330.74 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 316.9 	
Date: Jan 05
Value: 312.63 	
Date: Dec 31
Value: 306.55 	
Date: Dec 25
Value: 304.63 	
Date: Dec 20
Value: 263.21 	
Date: Dec 15
Value: 256.68 	
Date: Dec 10
Value: 245.75 	
Date: Dec 05
Value: 208.75 	
Date: Nov 30
Value: 186.92 	
Date: Nov 25
Value: 167.46 	
Date: Nov 20
Value: 142.08 	
Date: Nov 15
Value: 125.16 	
Date: Nov 10
Value: 117.94 	
Date: Nov 05
Value: 116.54 	
Date: Oct 31
Value: 115.28 	
Date: Oct 25
Value: 113.38 	
Date: Oct 20
Value: 111.97 	
Date: Oct 15
Value: 110.62 	
Date: Oct 10
Value: 107.89 	
Date: Oct 05
Value: 101.06 	
Date: Sep 30
Value: 77.05 	
Date: Sep 25
Value: 72.28 	
Date: Sep 20
Value: 69.78 	
Date: Sep 15
Value: 62.64 	
Date: Sep 10
Value: 54.99 	
Date: Sep 05
Value: 46.1 	
Date: Aug 31
Value: 43.4 	
Date: Aug 25
Value: 35.02 	
Date: Aug 20
Value: 29.78 	
Date: Aug 15
Value: 15.42 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 10.09 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 4.26 	
Date: Jun 30
Value: 751.3 	
Date: Jun 25
Value: 716.48 	
Date: Jun 20
Value: 691.43 	
Date: Jun 15
Value: 689.17 	
Date: Jun 10
Value: 683.66 	
Date: Jun 05
Value: 680.05 	
Date: May 31
Value: 677.79 	
Date: May 25
Value: 669.97 	
Date: May 20
Value: 656.89 	
Date: May 15
Value: 630.13 	
Date: May 10
Value: 619.82 	
Date: May 05
Value: 601.48 	
Date: Apr 30
Value: 577.74 	
Date: Apr 25
Value: 572.77 	
Date: Apr 20
Value: 533.5 	
Date: Apr 15
Value: 512.91 	
Date: Apr 10
Value: 509.56 	
Date: Apr 05
Value: 506.65 	
Date: Mar 31
Value: 496.79 	
Date: Mar 25
Value: 484.93 	
Date: Mar 20
Value: 476.24 	
Date: Mar 15
Value: 471.73 	
Date: Mar 10
Value: 447.16 	
Date: Mar 05
Value: 435 	
Date: Feb 28
Value: 418.21 	
Date: Feb 25
Value: 411.97 	
Date: Feb 20
Value: 404.71 	
Date: Feb 15
Value: 403.64 	
Date: Feb 10
Value: 392.64 	
Date: Feb 05
Value: 386.15 	
Date: Jan 31
Value: 384.05 	
Date: Jan 25
Value: 382.92 	
Date: Jan 20
Value: 380.21 	
Date: Jan 15
Value: 363.51 	
Date: Jan 10
Value: 360.34 	
Date: Jan 05
Value: 347.15 	
Date: Dec 31
Value: 337.23 	
Date: Dec 25
Value: 335.8 	
Date: Dec 20
Value: 327.1 	
Date: Dec 15
Value: 325.32 	
Date: Dec 10
Value: 292.67 	
Date: Dec 05
Value: 290.49 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 239.48 	
Date: Nov 20
Value: 215.53 	
Date: Nov 15
Value: 197.66 	
Date: Nov 10
Value: 187.02 	
Date: Nov 05
Value: 157.39 	
Date: Oct 31
Value: 879.05 	
Date: Oct 25
Value: 877.16 	
Date: Oct 20
Value: 875.75 	
Date: Oct 15
Value: 874.39 	
Date: Oct 10
Value: 871.66 	
Date: Oct 05
Value: 864.83 	
Date: Sep 30
Value: 840.83 	
Date: Sep 25
Value: 836.06 	
Date: Sep 20
Value: 833.55 	
Date: Sep 15
Value: 826.41 	
Date: Sep 10
Value: 818.77 	
Date: Sep 05
Value: 809.88 	
Date: Aug 31
Value: 807.18 	
Date: Aug 25
Value: 798.79 	
Date: Aug 20
Value: 793.55 	
Date: Aug 15
Value: 779.2 	
Date: Aug 10
Value: 776.26 	
Date: Aug 05
Value: 773.87 	
Date: Jul 31
Value: 770.71 	
Date: Jul 25
Value: 768.04 	
Date: Jul 20
Value: 763.77 	
Date: Jul 15
Value: 759.27 	
Date: Jul 10
Value: 757.14 	
Date: Jul 05
Value: 755.05 	
Date: Jun 30
Value: 690.79 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 674.93 	
Date: Jun 15
Value: 662.36 	
Date: Jun 10
Value: 651.88 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 629.72 	
Date: May 25
Value: 618.12 	
Date: May 20
Value: 603.25 	
Date: May 15
Value: 592.65 	
Date: May 10
Value: 577.13 	
Date: May 05
Value: 564.61 	
Date: Apr 30
Value: 550.56 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 527.44 	
Date: Apr 15
Value: 511.83 	
Date: Apr 10
Value: 497.88 	
Date: Apr 05
Value: 482.86 	
Date: Mar 31
Value: 471.39 	
Date: Mar 25
Value: 455.93 	
Date: Mar 20
Value: 446.43 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.04 	
Date: Mar 05
Value: 415.43 	
Date: Feb 28
Value: 404.06 	
Date: Feb 25
Value: 399.13 	
Date: Feb 20
Value: 387.79 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.64 	
Date: Feb 05
Value: 357.57 	
Date: Jan 31
Value: 349.7 	
Date: Jan 25
Value: 337.88 	
Date: Jan 20
Value: 327.06 	
Date: Jan 15
Value: 318.99 	
Date: Jan 10
Value: 312.95 	
Date: Jan 05
Value: 301.54 	
Date: Dec 31
Value: 293.72 	
Date: Dec 25
Value: 281.69 	
Date: Dec 20
Value: 270.91 	
Date: Dec 15
Value: 262.33 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.07 	
Date: Nov 30
Value: 227.33 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 201.96 	
Date: Nov 15
Value: 186.76 	
Date: Nov 10
Value: 172.91 	
Date: Nov 05
Value: 160.75 	
Date: Oct 31
Value: 869.51 	
Date: Oct 25
Value: 858.84 	
Date: Oct 20
Value: 849.47 	
Date: Oct 15
Value: 840.81 	
Date: Oct 10
Value: 828.85 	
Date: Oct 05
Value: 818.76 	
Date: Sep 30
Value: 811.85 	
Date: Sep 25
Value: 806.78 	
Date: Sep 20
Value: 802.34 	
Date: Sep 15
Value: 798.28 	
Date: Sep 10
Value: 794.8 	
Date: Sep 05
Value: 790.75 	
Date: Aug 31
Value: 784.52 	
Date: Aug 25
Value: 773.89 	
Date: Aug 20
Value: 765.75 	
Date: Aug 15
Value: 758.92 	
Date: Aug 10
Value: 750.98 	
Date: Aug 05
Value: 740.06 	
Date: Jul 31
Value: 732.81 	
Date: Jul 25
Value: 723.43 	
Date: Jul 20
Value: 717.49 	
Date: Jul 15
Value: 712.08 	
Date: Jul 10
Value: 704.66 	
Date: Jul 05
Value: 698.22 	
Date: Apr 20
Value: 452.27 	
Date: Apr 15
Value: 447.82 	
Date: Apr 10
Value: 442.07 	
Date: Apr 05
Value: 437.63 	
Date: Mar 31
Value: 428.38 	
Date: Mar 25
Value: 385.56 	
Date: Mar 20
Value: 366.94 	
Date: Mar 15
Value: 361.82 	
Date: Mar 10
Value: 353.15 	
Date: Mar 05
Value: 350.64 	
Date: Feb 28
Value: 344.38 	
Date: Feb 25
Value: 343.53 	
Date: Feb 20
Value: 342.28 	
Date: Feb 15
Value: 340.23 	
Date: Feb 10
Value: 338.98 	
Date: Feb 05
Value: 337.95 	
Date: Jan 31
Value: 336.41 	
Date: Jan 25
Value: 331.88 	
Date: Jan 20
Value: 330.74 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 316.9 	
Date: Jan 05
Value: 312.63 	
Date: Dec 31
Value: 306.55 	
Date: Dec 25
Value: 304.63 	
Date: Dec 20
Value: 263.21 	
Date: Dec 15
Value: 256.68 	
Date: Dec 10
Value: 245.75 	
Date: Dec 05
Value: 208.75 	
Date: Nov 30
Value: 186.92 	
Date: Nov 25
Value: 167.46 	
Date: Nov 20
Value: 142.08 	
Date: Nov 15
Value: 125.16 	
Date: Nov 10
Value: 117.94 	
Date: Nov 05
Value: 116.54 	
Date: Oct 31
Value: 115.28 	
Date: Oct 25
Value: 113.38 	
Date: Oct 20
Value: 111.97 	
Date: Oct 15
Value: 110.62 	
Date: Oct 10
Value: 107.89 	
Date: Oct 05
Value: 101.06 	
Date: Sep 30
Value: 77.05 	
Date: Sep 25
Value: 72.28 	
Date: Sep 20
Value: 69.78 	
Date: Sep 15
Value: 62.64 	
Date: Sep 10
Value: 54.99 	
Date: Sep 05
Value: 46.1 	
Date: Aug 31
Value: 43.4 	
Date: Aug 25
Value: 35.02 	
Date: Aug 20
Value: 29.78 	
Date: Aug 15
Value: 15.42 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 10.09 	
Date: Jul 31
Value: 6.94 	
Date: Jun 30
Value: 751.3 	
Date: Jun 25
Value: 716.48 	
Date: Jun 20
Value: 691.43 	
Date: Jun 15
Value: 689.17 	
Date: Jun 10
Value: 683.66 	
Date: Jun 05
Value: 680.05 	
Date: May 31
Value: 677.79 	
Date: May 25
Value: 669.97 	
Date: May 20
Value: 656.89 	
Date: May 15
Value: 630.13 	
Date: May 10
Value: 619.82 	
Date: May 05
Value: 601.48 	
Date: Apr 30
Value: 577.74 	
Date: Apr 25
Value: 572.77 	
Date: Apr 20
Value: 533.5 	
Date: Apr 15
Value: 512.91 	
Date: Apr 10
Value: 509.56 	
Date: Apr 05
Value: 506.65 	
Date: Mar 31
Value: 496.79 	
Date: Mar 25
Value: 484.93 	
Date: Mar 20
Value: 476.24 	
Date: Mar 15
Value: 471.73 	
Date: Mar 10
Value: 447.16 	
Date: Mar 05
Value: 435 	
Date: Feb 28
Value: 418.21 	
Date: Feb 25
Value: 411.97 	
Date: Feb 20
Value: 404.71 	
Date: Feb 15
Value: 403.64 	
Date: Feb 10
Value: 392.64 	
Date: Feb 05
Value: 386.15 	
Date: Jan 31
Value: 384.05 	
Date: Jan 25
Value: 382.92 	
Date: Jan 20
Value: 380.21 	
Date: Jan 15
Value: 363.51 	
Date: Jan 10
Value: 360.34 	
Date: Jan 05
Value: 347.15 	
Date: Dec 31
Value: 337.23 	
Date: Dec 25
Value: 335.8 	
Date: Dec 20
Value: 327.1 	
Date: Dec 15
Value: 325.32 	
Date: Dec 10
Value: 292.67 	
Date: Dec 05
Value: 290.49 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 239.48 	
Date: Nov 20
Value: 215.53 	
Date: Nov 15
Value: 197.66 	
Date: Nov 10
Value: 187.02 	
Date: Nov 05
Value: 157.39 	
Date: Oct 31
Value: 879.05 	
Date: Oct 25
Value: 877.16 	
Date: Oct 20
Value: 875.75 	
Date: Oct 15
Value: 874.39 	
Date: Oct 10
Value: 871.66 	
Date: Oct 05
Value: 864.83 	
Date: Sep 30
Value: 840.83 	
Date: Sep 25
Value: 836.06 	
Date: Sep 20
Value: 833.55 	
Date: Sep 15
Value: 826.41 	
Date: Sep 10
Value: 818.77 	
Date: Sep 05
Value: 809.88 	
Date: Aug 31
Value: 807.18 	
Date: Aug 25
Value: 798.79 	
Date: Aug 20
Value: 793.55 	
Date: Aug 15
Value: 779.2 	
Date: Aug 10
Value: 776.26 	
Date: Aug 05
Value: 773.87 	
Date: Jul 31
Value: 770.71 	
Date: Jul 25
Value: 768.04 	
Date: Jul 20
Value: 763.77 	
Date: Jul 15
Value: 759.27 	
Date: Jul 10
Value: 757.14 	
Date: Jul 05
Value: 755.05 	
Date: Jun 30
Value: 690.79 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 674.93 	
Date: Jun 15
Value: 662.36 	
Date: Jun 10
Value: 651.88 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 629.72 	
Date: May 25
Value: 618.12 	
Date: May 20
Value: 603.25 	
Date: May 15
Value: 592.65 	
Date: May 10
Value: 577.13 	
Date: May 05
Value: 564.61 	
Date: Apr 30
Value: 550.56 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 527.44 	
Date: Apr 15
Value: 511.83 	
Date: Apr 10
Value: 497.88 	
Date: Apr 05
Value: 482.86 	
Date: Mar 31
Value: 471.39 	
Date: Mar 25
Value: 455.93 	
Date: Mar 20
Value: 446.43 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.04 	
Date: Mar 05
Value: 415.43 	
Date: Feb 28
Value: 404.06 	
Date: Feb 25
Value: 399.13 	
Date: Feb 20
Value: 387.79 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.64 	
Date: Feb 05
Value: 357.57 	
Date: Jan 31
Value: 349.7 	
Date: Jan 25
Value: 337.88 	
Date: Jan 20
Value: 327.06 	
Date: Jan 15
Value: 318.99 	
Date: Jan 10
Value: 312.95 	
Date: Jan 05
Value: 301.54 	
Date: Dec 31
Value: 293.72 	
Date: Dec 25
Value: 281.69 	
Date: Dec 20
Value: 270.91 	
Date: Dec 15
Value: 262.33 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.07 	
Date: Nov 30
Value: 227.33 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 201.96 	
Date: Nov 15
Value: 186.76 	
Date: Nov 10
Value: 172.91 	
Date: Nov 05
Value: 160.75 	
Date: Oct 31
Value: 869.51 	
Date: Oct 25
Value: 858.84 	
Date: Oct 20
Value: 849.47 	
Date: Oct 15
Value: 840.81 	
Date: Oct 10
Value: 828.85 	
Date: Oct 05
Value: 818.76 	
Date: Sep 30
Value: 811.85 	
Date: Sep 25
Value: 806.78 	
Date: Sep 20
Value: 802.34 	
Date: Sep 15
Value: 798.28 	
Date: Sep 10
Value: 794.8 	
Date: Sep 05
Value: 790.75 	
Date: Aug 31
Value: 784.52 	
Date: Aug 25
Value: 773.89 	
Date: Aug 20
Value: 765.75 	
Date: Aug 15
Value: 758.92 	
Date: Aug 10
Value: 750.98 	
Date: Aug 05
Value: 740.06 	
Date: Jul 31
Value: 732.81 	
Date: Jul 25
Value: 723.43 	
Date: Jul 20
Value: 717.49 	
Date: Jul 15
Value: 712.08 	
Date: Jul 10
Value: 704.66 	
Date: Jul 05
Value: 698.22

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Apr 20
Value: 572.88 	
Date: Apr 15
Value: 567.01 	
Date: Apr 10
Value: 557.76 	
Date: Apr 05
Value: 549.25 	
Date: Mar 31
Value: 538.77 	
Date: Mar 25
Value: 503 	
Date: Mar 20
Value: 472.84 	
Date: Mar 15
Value: 463.44 	
Date: Mar 10
Value: 449.64 	
Date: Mar 05
Value: 445.17 	
Date: Feb 28
Value: 437.15 	
Date: Feb 25
Value: 436.24 	
Date: Feb 20
Value: 434.99 	
Date: Feb 15
Value: 432.97 	
Date: Feb 10
Value: 431.69 	
Date: Feb 05
Value: 430.57 	
Date: Jan 31
Value: 428.6 	
Date: Jan 25
Value: 420.15 	
Date: Jan 20
Value: 418.86 	
Date: Jan 15
Value: 415.9 	
Date: Jan 10
Value: 401.23 	
Date: Jan 05
Value: 395.28 	
Date: Dec 31
Value: 387.22 	
Date: Dec 25
Value: 381.39 	
Date: Dec 20
Value: 320.03 	
Date: Dec 15
Value: 308.44 	
Date: Dec 10
Value: 294.83 	
Date: Dec 05
Value: 255.8 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 195.1 	
Date: Nov 20
Value: 167.76 	
Date: Nov 15
Value: 152.44 	
Date: Nov 10
Value: 148.25 	
Date: Nov 05
Value: 147.02 	
Date: Oct 31
Value: 145.9 	
Date: Oct 25
Value: 143.7 	
Date: Oct 20
Value: 142.09 	
Date: Oct 15
Value: 140.51 	
Date: Oct 10
Value: 138.81 	
Date: Oct 05
Value: 131.83 	
Date: Sep 30
Value: 98.15 	
Date: Sep 25
Value: 90.69 	
Date: Sep 20
Value: 87.14 	
Date: Sep 15
Value: 79.48 	
Date: Sep 10
Value: 67.16 	
Date: Sep 05
Value: 48.95 	
Date: Aug 31
Value: 45.96 	
Date: Aug 25
Value: 40.54 	
Date: Aug 20
Value: 34.69 	
Date: Aug 15
Value: 18.64 	
Date: Aug 10
Value: 16.18 	
Date: Aug 05
Value: 13.76 	
Date: Jul 31
Value: 10.67 	
Date: Jul 25
Value: 7.32 	
Date: Jun 30
Value: 847.99 	
Date: Jun 25
Value: 814.84 	
Date: Jun 20
Value: 790.47 	
Date: Jun 15
Value: 787.74 	
Date: Jun 10
Value: 782.29 	
Date: Jun 05
Value: 779.08 	
Date: May 31
Value: 775.8 	
Date: May 25
Value: 766.32 	
Date: May 20
Value: 757.01 	
Date: May 15
Value: 728.25 	
Date: May 10
Value: 716.71 	
Date: May 05
Value: 699.64 	
Date: Apr 30
Value: 678.96 	
Date: Apr 25
Value: 673.4 	
Date: Apr 20
Value: 626.03 	
Date: Apr 15
Value: 602.17 	
Date: Apr 10
Value: 597.54 	
Date: Apr 05
Value: 593.09 	
Date: Mar 31
Value: 583.96 	
Date: Mar 25
Value: 564.11 	
Date: Mar 20
Value: 551.01 	
Date: Mar 15
Value: 543 	
Date: Mar 10
Value: 517.34 	
Date: Mar 05
Value: 504.61 	
Date: Feb 28
Value: 477.22 	
Date: Feb 25
Value: 467.64 	
Date: Feb 20
Value: 458.41 	
Date: Feb 15
Value: 457.02 	
Date: Feb 10
Value: 447.38 	
Date: Feb 05
Value: 438.17 	
Date: Jan 31
Value: 436.38 	
Date: Jan 25
Value: 435.25 	
Date: Jan 20
Value: 431.48 	
Date: Jan 15
Value: 414.29 	
Date: Jan 10
Value: 411.22 	
Date: Jan 05
Value: 399.65 	
Date: Dec 31
Value: 388.86 	
Date: Dec 25
Value: 386.72 	
Date: Dec 20
Value: 377.77 	
Date: Dec 15
Value: 375.76 	
Date: Dec 10
Value: 335.71 	
Date: Dec 05
Value: 328.21 	
Date: Nov 30
Value: 316.73 	
Date: Nov 25
Value: 260.08 	
Date: Nov 20
Value: 228.99 	
Date: Nov 15
Value: 212 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 1014.31 	
Date: Oct 25
Value: 1012.11 	
Date: Oct 20
Value: 1010.5 	
Date: Oct 15
Value: 1008.92 	
Date: Oct 10
Value: 1007.22 	
Date: Oct 05
Value: 1000.24 	
Date: Sep 30
Value: 966.55 	
Date: Sep 25
Value: 959.1 	
Date: Sep 20
Value: 955.55 	
Date: Sep 15
Value: 947.89 	
Date: Sep 10
Value: 935.57 	
Date: Sep 05
Value: 917.36 	
Date: Aug 31
Value: 914.37 	
Date: Aug 25
Value: 908.95 	
Date: Aug 20
Value: 903.1 	
Date: Aug 15
Value: 887.05 	
Date: Aug 10
Value: 884.59 	
Date: Aug 05
Value: 882.17 	
Date: Jul 31
Value: 879.08 	
Date: Jul 25
Value: 875.73 	
Date: Jul 20
Value: 868.4 	
Date: Jul 15
Value: 860.91 	
Date: Jul 10
Value: 858.03 	
Date: Jul 05
Value: 855.25 	
Date: Jun 30
Value: 860.56 	
Date: Jun 25
Value: 852.36 	
Date: Jun 20
Value: 843.41 	
Date: Jun 15
Value: 830.58 	
Date: Jun 10
Value: 820.96 	
Date: Jun 05
Value: 810.04 	
Date: May 31
Value: 797.63 	
Date: May 25
Value: 782.99 	
Date: May 20
Value: 768.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 739.27 	
Date: May 05
Value: 724.78 	
Date: Apr 30
Value: 710.51 	
Date: Apr 25
Value: 697.23 	
Date: Apr 20
Value: 681.88 	
Date: Apr 15
Value: 664.35 	
Date: Apr 10
Value: 647.92 	
Date: Apr 05
Value: 632.68 	
Date: Mar 31
Value: 617.98 	
Date: Mar 25
Value: 598.33 	
Date: Mar 20
Value: 583.9 	
Date: Mar 15
Value: 568.79 	
Date: Mar 10
Value: 556.34 	
Date: Mar 05
Value: 540.42 	
Date: Feb 28
Value: 524.04 	
Date: Feb 25
Value: 516.54 	
Date: Feb 20
Value: 501.84 	
Date: Feb 15
Value: 491.41 	
Date: Feb 10
Value: 475.64 	
Date: Feb 05
Value: 461.79 	
Date: Jan 31
Value: 450.46 	
Date: Jan 25
Value: 433.59 	
Date: Jan 20
Value: 420.28 	
Date: Jan 15
Value: 410.4 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 375.46 	
Date: Dec 25
Value: 356.11 	
Date: Dec 20
Value: 339.86 	
Date: Dec 15
Value: 322.84 	
Date: Dec 10
Value: 306.57 	
Date: Dec 05
Value: 289.65 	
Date: Nov 30
Value: 267.67 	
Date: Nov 25
Value: 252.11 	
Date: Nov 20
Value: 235.48 	
Date: Nov 15
Value: 215.27 	
Date: Nov 10
Value: 199.27 	
Date: Nov 05
Value: 184.02 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1050.02 	
Date: Oct 20
Value: 1038.63 	
Date: Oct 15
Value: 1029.61 	
Date: Oct 10
Value: 1016.12 	
Date: Oct 05
Value: 1004 	
Date: Sep 30
Value: 994.33 	
Date: Sep 25
Value: 987.65 	
Date: Sep 20
Value: 981.3 	
Date: Sep 15
Value: 975.37 	
Date: Sep 10
Value: 969.26 	
Date: Sep 05
Value: 963.54 	
Date: Aug 31
Value: 956.3 	
Date: Aug 25
Value: 945.08 	
Date: Aug 20
Value: 937.77 	
Date: Aug 15
Value: 931.23 	
Date: Aug 10
Value: 924 	
Date: Aug 05
Value: 912.16 	
Date: Jul 31
Value: 903.69 	
Date: Jul 25
Value: 894.36 	
Date: Jul 20
Value: 888.08 	
Date: Jul 15
Value: 882.48 	
Date: Jul 10
Value: 875.21 	
Date: Jul 05
Value: 868.62 	
Date: Apr 20
Value: 572.88 	
Date: Apr 15
Value: 567.01 	
Date: Apr 10
Value: 557.76 	
Date: Apr 05
Value: 549.25 	
Date: Mar 31
Value: 538.77 	
Date: Mar 25
Value: 503 	
Date: Mar 20
Value: 472.84 	
Date: Mar 15
Value: 463.44 	
Date: Mar 10
Value: 449.64 	
Date: Mar 05
Value: 445.17 	
Date: Feb 28
Value: 437.15 	
Date: Feb 25
Value: 436.24 	
Date: Feb 20
Value: 434.99 	
Date: Feb 15
Value: 432.97 	
Date: Feb 10
Value: 431.69 	
Date: Feb 05
Value: 430.57 	
Date: Jan 31
Value: 428.6 	
Date: Jan 25
Value: 420.15 	
Date: Jan 20
Value: 418.86 	
Date: Jan 15
Value: 415.9 	
Date: Jan 10
Value: 401.23 	
Date: Jan 05
Value: 395.28 	
Date: Dec 31
Value: 387.22 	
Date: Dec 25
Value: 381.39 	
Date: Dec 20
Value: 320.03 	
Date: Dec 15
Value: 308.44 	
Date: Dec 10
Value: 294.83 	
Date: Dec 05
Value: 255.8 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 195.1 	
Date: Nov 20
Value: 167.76 	
Date: Nov 15
Value: 152.44 	
Date: Nov 10
Value: 148.25 	
Date: Nov 05
Value: 147.02 	
Date: Oct 31
Value: 145.9 	
Date: Oct 25
Value: 143.7 	
Date: Oct 20
Value: 142.09 	
Date: Oct 15
Value: 140.51 	
Date: Oct 10
Value: 138.81 	
Date: Oct 05
Value: 131.83 	
Date: Sep 30
Value: 98.15 	
Date: Sep 25
Value: 90.69 	
Date: Sep 20
Value: 87.14 	
Date: Sep 15
Value: 79.48 	
Date: Sep 10
Value: 67.16 	
Date: Sep 05
Value: 48.95 	
Date: Aug 31
Value: 45.96 	
Date: Aug 25
Value: 40.54 	
Date: Aug 20
Value: 34.69 	
Date: Aug 15
Value: 18.64 	
Date: Aug 10
Value: 16.18 	
Date: Aug 05
Value: 13.76 	
Date: Jul 31
Value: 10.67 	
Date: Jun 30
Value: 847.99 	
Date: Jun 25
Value: 814.84 	
Date: Jun 20
Value: 790.47 	
Date: Jun 15
Value: 787.74 	
Date: Jun 10
Value: 782.29 	
Date: Jun 05
Value: 779.08 	
Date: May 31
Value: 775.8 	
Date: May 25
Value: 766.32 	
Date: May 20
Value: 757.01 	
Date: May 15
Value: 728.25 	
Date: May 10
Value: 716.71 	
Date: May 05
Value: 699.64 	
Date: Apr 30
Value: 678.96 	
Date: Apr 25
Value: 673.4 	
Date: Apr 20
Value: 626.03 	
Date: Apr 15
Value: 602.17 	
Date: Apr 10
Value: 597.54 	
Date: Apr 05
Value: 593.09 	
Date: Mar 31
Value: 583.96 	
Date: Mar 25
Value: 564.11 	
Date: Mar 20
Value: 551.01 	
Date: Mar 15
Value: 543 	
Date: Mar 10
Value: 517.34 	
Date: Mar 05
Value: 504.61 	
Date: Feb 28
Value: 477.22 	
Date: Feb 25
Value: 467.64 	
Date: Feb 20
Value: 458.41 	
Date: Feb 15
Value: 457.02 	
Date: Feb 10
Value: 447.38 	
Date: Feb 05
Value: 438.17 	
Date: Jan 31
Value: 436.38 	
Date: Jan 25
Value: 435.25 	
Date: Jan 20
Value: 431.48 	
Date: Jan 15
Value: 414.29 	
Date: Jan 10
Value: 411.22 	
Date: Jan 05
Value: 399.65 	
Date: Dec 31
Value: 388.86 	
Date: Dec 25
Value: 386.72 	
Date: Dec 20
Value: 377.77 	
Date: Dec 15
Value: 375.76 	
Date: Dec 10
Value: 335.71 	
Date: Dec 05
Value: 328.21 	
Date: Nov 30
Value: 316.73 	
Date: Nov 25
Value: 260.08 	
Date: Nov 20
Value: 228.99 	
Date: Nov 15
Value: 212 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 1014.31 	
Date: Oct 25
Value: 1012.11 	
Date: Oct 20
Value: 1010.5 	
Date: Oct 15
Value: 1008.92 	
Date: Oct 10
Value: 1007.22 	
Date: Oct 05
Value: 1000.24 	
Date: Sep 30
Value: 966.55 	
Date: Sep 25
Value: 959.1 	
Date: Sep 20
Value: 955.55 	
Date: Sep 15
Value: 947.89 	
Date: Sep 10
Value: 935.57 	
Date: Sep 05
Value: 917.36 	
Date: Aug 31
Value: 914.37 	
Date: Aug 25
Value: 908.95 	
Date: Aug 20
Value: 903.1 	
Date: Aug 15
Value: 887.05 	
Date: Aug 10
Value: 884.59 	
Date: Aug 05
Value: 882.17 	
Date: Jul 31
Value: 879.08 	
Date: Jul 25
Value: 875.73 	
Date: Jul 20
Value: 868.4 	
Date: Jul 15
Value: 860.91 	
Date: Jul 10
Value: 858.03 	
Date: Jul 05
Value: 855.25 	
Date: Jun 30
Value: 860.56 	
Date: Jun 25
Value: 852.36 	
Date: Jun 20
Value: 843.41 	
Date: Jun 15
Value: 830.58 	
Date: Jun 10
Value: 820.96 	
Date: Jun 05
Value: 810.04 	
Date: May 31
Value: 797.63 	
Date: May 25
Value: 782.99 	
Date: May 20
Value: 768.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 739.27 	
Date: May 05
Value: 724.78 	
Date: Apr 30
Value: 710.51 	
Date: Apr 25
Value: 697.23 	
Date: Apr 20
Value: 681.88 	
Date: Apr 15
Value: 664.35 	
Date: Apr 10
Value: 647.92 	
Date: Apr 05
Value: 632.68 	
Date: Mar 31
Value: 617.98 	
Date: Mar 25
Value: 598.33 	
Date: Mar 20
Value: 583.9 	
Date: Mar 15
Value: 568.79 	
Date: Mar 10
Value: 556.34 	
Date: Mar 05
Value: 540.42 	
Date: Feb 28
Value: 524.04 	
Date: Feb 25
Value: 516.54 	
Date: Feb 20
Value: 501.84 	
Date: Feb 15
Value: 491.41 	
Date: Feb 10
Value: 475.64 	
Date: Feb 05
Value: 461.79 	
Date: Jan 31
Value: 450.46 	
Date: Jan 25
Value: 433.59 	
Date: Jan 20
Value: 420.28 	
Date: Jan 15
Value: 410.4 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 375.46 	
Date: Dec 25
Value: 356.11 	
Date: Dec 20
Value: 339.86 	
Date: Dec 15
Value: 322.84 	
Date: Dec 10
Value: 306.57 	
Date: Dec 05
Value: 289.65 	
Date: Nov 30
Value: 267.67 	
Date: Nov 25
Value: 252.11 	
Date: Nov 20
Value: 235.48 	
Date: Nov 15
Value: 215.27 	
Date: Nov 10
Value: 199.27 	
Date: Nov 05
Value: 184.02 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1050.02 	
Date: Oct 20
Value: 1038.63 	
Date: Oct 15
Value: 1029.61 	
Date: Oct 10
Value: 1016.12 	
Date: Oct 05
Value: 1004 	
Date: Sep 30
Value: 994.33 	
Date: Sep 25
Value: 987.65 	
Date: Sep 20
Value: 981.3 	
Date: Sep 15
Value: 975.37 	
Date: Sep 10
Value: 969.26 	
Date: Sep 05
Value: 963.54 	
Date: Aug 31
Value: 956.3 	
Date: Aug 25
Value: 945.08 	
Date: Aug 20
Value: 937.77 	
Date: Aug 15
Value: 931.23 	
Date: Aug 10
Value: 924 	
Date: Aug 05
Value: 912.16 	
Date: Jul 31
Value: 903.69 	
Date: Jul 25
Value: 894.36 	
Date: Jul 20
Value: 888.08 	
Date: Jul 15
Value: 882.48 	
Date: Jul 10
Value: 875.21 	
Date: Jul 05
Value: 868.62

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Apr 20
Value: 360.62 	
Date: Apr 15
Value: 357.45 	
Date: Apr 10
Value: 352.98 	
Date: Apr 05
Value: 349.73 	
Date: Mar 31
Value: 342.72 	
Date: Mar 25
Value: 311.85 	
Date: Mar 20
Value: 299.77 	
Date: Mar 15
Value: 296.54 	
Date: Mar 10
Value: 291.64 	
Date: Mar 05
Value: 289.94 	
Date: Feb 28
Value: 285.69 	
Date: Feb 25
Value: 285.05 	
Date: Feb 20
Value: 284.12 	
Date: Feb 15
Value: 282.53 	
Date: Feb 10
Value: 281.57 	
Date: Feb 05
Value: 280.79 	
Date: Jan 31
Value: 279.45 	
Date: Jan 25
Value: 276.43 	
Date: Jan 20
Value: 275.66 	
Date: Jan 15
Value: 274.25 	
Date: Jan 10
Value: 266.54 	
Date: Jan 05
Value: 263.94 	
Date: Dec 31
Value: 260.01 	
Date: Dec 25
Value: 256.71 	
Date: Dec 20
Value: 221.62 	
Date: Dec 15
Value: 216.24 	
Date: Dec 10
Value: 210.27 	
Date: Dec 05
Value: 185.22 	
Date: Nov 30
Value: 171.06 	
Date: Nov 25
Value: 155.71 	
Date: Nov 20
Value: 135.45 	
Date: Nov 15
Value: 121.94 	
Date: Nov 10
Value: 118.9 	
Date: Nov 05
Value: 117.7 	
Date: Oct 31
Value: 116.6 	
Date: Oct 25
Value: 115.03 	
Date: Oct 20
Value: 113.84 	
Date: Oct 15
Value: 112.68 	
Date: Oct 10
Value: 109.86 	
Date: Oct 05
Value: 104.9 	
Date: Sep 30
Value: 84.43 	
Date: Sep 25
Value: 79.18 	
Date: Sep 20
Value: 75.8 	
Date: Sep 15
Value: 64.78 	
Date: Sep 10
Value: 54.82 	
Date: Sep 05
Value: 44.39 	
Date: Aug 31
Value: 41.82 	
Date: Aug 25
Value: 33.96 	
Date: Aug 20
Value: 30.27 	
Date: Aug 15
Value: 12.48 	
Date: Aug 10
Value: 10.23 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 6.25 	
Date: Jul 25
Value: 4.11 	
Date: Jun 30
Value: 578.03 	
Date: Jun 25
Value: 552.33 	
Date: Jun 20
Value: 529.44 	
Date: Jun 15
Value: 527.48 	
Date: Jun 10
Value: 520.65 	
Date: Jun 05
Value: 516.83 	
Date: May 31
Value: 514.88 	
Date: May 25
Value: 508.51 	
Date: May 20
Value: 496.31 	
Date: May 15
Value: 473.86 	
Date: May 10
Value: 465.08 	
Date: May 05
Value: 448.13 	
Date: Apr 30
Value: 429.69 	
Date: Apr 25
Value: 425.8 	
Date: Apr 20
Value: 396.78 	
Date: Apr 15
Value: 379.05 	
Date: Apr 10
Value: 376.66 	
Date: Apr 05
Value: 374.6 	
Date: Mar 31
Value: 368.37 	
Date: Mar 25
Value: 358.74 	
Date: Mar 20
Value: 352.05 	
Date: Mar 15
Value: 348.8 	
Date: Mar 10
Value: 332.86 	
Date: Mar 05
Value: 322.91 	
Date: Feb 28
Value: 310.32 	
Date: Feb 25
Value: 306.02 	
Date: Feb 20
Value: 301.53 	
Date: Feb 15
Value: 300.76 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 285.87 	
Date: Jan 31
Value: 284.39 	
Date: Jan 25
Value: 283.53 	
Date: Jan 20
Value: 282.48 	
Date: Jan 15
Value: 271.37 	
Date: Jan 10
Value: 269.31 	
Date: Jan 05
Value: 261.58 	
Date: Dec 31
Value: 254.79 	
Date: Dec 25
Value: 253.73 	
Date: Dec 20
Value: 245.97 	
Date: Dec 15
Value: 244.59 	
Date: Dec 10
Value: 222.96 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 212.37 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 163.81 	
Date: Nov 15
Value: 153.03 	
Date: Nov 10
Value: 146.97 	
Date: Nov 05
Value: 129.4 	
Date: Oct 31
Value: 706.97 	
Date: Oct 25
Value: 705.41 	
Date: Oct 20
Value: 704.21 	
Date: Oct 15
Value: 703.05 	
Date: Oct 10
Value: 700.23 	
Date: Oct 05
Value: 695.28 	
Date: Sep 30
Value: 674.8 	
Date: Sep 25
Value: 669.55 	
Date: Sep 20
Value: 666.17 	
Date: Sep 15
Value: 655.15 	
Date: Sep 10
Value: 645.19 	
Date: Sep 05
Value: 634.77 	
Date: Aug 31
Value: 632.19 	
Date: Aug 25
Value: 624.33 	
Date: Aug 20
Value: 620.64 	
Date: Aug 15
Value: 602.85 	
Date: Aug 10
Value: 600.6 	
Date: Aug 05
Value: 598.92 	
Date: Jul 31
Value: 596.62 	
Date: Jul 25
Value: 594.49 	
Date: Jul 20
Value: 590.37 	
Date: Jul 15
Value: 586.01 	
Date: Jul 10
Value: 584.21 	
Date: Jul 05
Value: 582.45 	
Date: Jun 30
Value: 578.48 	
Date: Jun 25
Value: 571.94 	
Date: Jun 20
Value: 563.61 	
Date: Jun 15
Value: 553.46 	
Date: Jun 10
Value: 543.37 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 512.63 	
Date: May 20
Value: 500.71 	
Date: May 15
Value: 490.81 	
Date: May 10
Value: 478.89 	
Date: May 05
Value: 467.41 	
Date: Apr 30
Value: 456.49 	
Date: Apr 25
Value: 447.98 	
Date: Apr 20
Value: 437.76 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 415.14 	
Date: Apr 05
Value: 404.78 	
Date: Mar 31
Value: 394.73 	
Date: Mar 25
Value: 382.73 	
Date: Mar 20
Value: 374.3 	
Date: Mar 15
Value: 365.97 	
Date: Mar 10
Value: 359.27 	
Date: Mar 05
Value: 351 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 338.27 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 324.75 	
Date: Feb 10
Value: 316.38 	
Date: Feb 05
Value: 309.2 	
Date: Jan 31
Value: 303.4 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 281.01 	
Date: Jan 10
Value: 276.91 	
Date: Jan 05
Value: 270.21 	
Date: Dec 31
Value: 263.38 	
Date: Dec 25
Value: 253.76 	
Date: Dec 20
Value: 245.99 	
Date: Dec 15
Value: 238.32 	
Date: Dec 10
Value: 230.28 	
Date: Dec 05
Value: 221.38 	
Date: Nov 30
Value: 209.61 	
Date: Nov 25
Value: 200.93 	
Date: Nov 20
Value: 188.46 	
Date: Nov 15
Value: 175.7 	
Date: Nov 10
Value: 165.26 	
Date: Nov 05
Value: 154.97 	
Date: Oct 31
Value: 750.69 	
Date: Oct 25
Value: 741.48 	
Date: Oct 20
Value: 732.27 	
Date: Oct 15
Value: 724.94 	
Date: Oct 10
Value: 714.43 	
Date: Oct 05
Value: 705.08 	
Date: Sep 30
Value: 698.11 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 682.1 	
Date: Sep 10
Value: 676.99 	
Date: Sep 05
Value: 672.38 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 655.56 	
Date: Aug 20
Value: 648.87 	
Date: Aug 15
Value: 642.74 	
Date: Aug 10
Value: 635.27 	
Date: Aug 05
Value: 624.83 	
Date: Jul 31
Value: 616.78 	
Date: Jul 25
Value: 607.23 	
Date: Jul 20
Value: 601.98 	
Date: Jul 15
Value: 597.26 	
Date: Jul 10
Value: 590.49 	
Date: Jul 05
Value: 584.97 	
Date: Apr 20
Value: 360.62 	
Date: Apr 15
Value: 357.45 	
Date: Apr 10
Value: 352.98 	
Date: Apr 05
Value: 349.73 	
Date: Mar 31
Value: 342.72 	
Date: Mar 25
Value: 311.85 	
Date: Mar 20
Value: 299.77 	
Date: Mar 15
Value: 296.54 	
Date: Mar 10
Value: 291.64 	
Date: Mar 05
Value: 289.94 	
Date: Feb 28
Value: 285.69 	
Date: Feb 25
Value: 285.05 	
Date: Feb 20
Value: 284.12 	
Date: Feb 15
Value: 282.53 	
Date: Feb 10
Value: 281.57 	
Date: Feb 05
Value: 280.79 	
Date: Jan 31
Value: 279.45 	
Date: Jan 25
Value: 276.43 	
Date: Jan 20
Value: 275.66 	
Date: Jan 15
Value: 274.25 	
Date: Jan 10
Value: 266.54 	
Date: Jan 05
Value: 263.94 	
Date: Dec 31
Value: 260.01 	
Date: Dec 25
Value: 256.71 	
Date: Dec 20
Value: 221.62 	
Date: Dec 15
Value: 216.24 	
Date: Dec 10
Value: 210.27 	
Date: Dec 05
Value: 185.22 	
Date: Nov 30
Value: 171.06 	
Date: Nov 25
Value: 155.71 	
Date: Nov 20
Value: 135.45 	
Date: Nov 15
Value: 121.94 	
Date: Nov 10
Value: 118.9 	
Date: Nov 05
Value: 117.7 	
Date: Oct 31
Value: 116.6 	
Date: Oct 25
Value: 115.03 	
Date: Oct 20
Value: 113.84 	
Date: Oct 15
Value: 112.68 	
Date: Oct 10
Value: 109.86 	
Date: Oct 05
Value: 104.9 	
Date: Sep 30
Value: 84.43 	
Date: Sep 25
Value: 79.18 	
Date: Sep 20
Value: 75.8 	
Date: Sep 15
Value: 64.78 	
Date: Sep 10
Value: 54.82 	
Date: Sep 05
Value: 44.39 	
Date: Aug 31
Value: 41.82 	
Date: Aug 25
Value: 33.96 	
Date: Aug 20
Value: 30.27 	
Date: Aug 15
Value: 12.48 	
Date: Aug 10
Value: 10.23 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 6.25 	
Date: Jun 30
Value: 578.03 	
Date: Jun 25
Value: 552.33 	
Date: Jun 20
Value: 529.44 	
Date: Jun 15
Value: 527.48 	
Date: Jun 10
Value: 520.65 	
Date: Jun 05
Value: 516.83 	
Date: May 31
Value: 514.88 	
Date: May 25
Value: 508.51 	
Date: May 20
Value: 496.31 	
Date: May 15
Value: 473.86 	
Date: May 10
Value: 465.08 	
Date: May 05
Value: 448.13 	
Date: Apr 30
Value: 429.69 	
Date: Apr 25
Value: 425.8 	
Date: Apr 20
Value: 396.78 	
Date: Apr 15
Value: 379.05 	
Date: Apr 10
Value: 376.66 	
Date: Apr 05
Value: 374.6 	
Date: Mar 31
Value: 368.37 	
Date: Mar 25
Value: 358.74 	
Date: Mar 20
Value: 352.05 	
Date: Mar 15
Value: 348.8 	
Date: Mar 10
Value: 332.86 	
Date: Mar 05
Value: 322.91 	
Date: Feb 28
Value: 310.32 	
Date: Feb 25
Value: 306.02 	
Date: Feb 20
Value: 301.53 	
Date: Feb 15
Value: 300.76 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 285.87 	
Date: Jan 31
Value: 284.39 	
Date: Jan 25
Value: 283.53 	
Date: Jan 20
Value: 282.48 	
Date: Jan 15
Value: 271.37 	
Date: Jan 10
Value: 269.31 	
Date: Jan 05
Value: 261.58 	
Date: Dec 31
Value: 254.79 	
Date: Dec 25
Value: 253.73 	
Date: Dec 20
Value: 245.97 	
Date: Dec 15
Value: 244.59 	
Date: Dec 10
Value: 222.96 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 212.37 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 163.81 	
Date: Nov 15
Value: 153.03 	
Date: Nov 10
Value: 146.97 	
Date: Nov 05
Value: 129.4 	
Date: Oct 31
Value: 706.97 	
Date: Oct 25
Value: 705.41 	
Date: Oct 20
Value: 704.21 	
Date: Oct 15
Value: 703.05 	
Date: Oct 10
Value: 700.23 	
Date: Oct 05
Value: 695.28 	
Date: Sep 30
Value: 674.8 	
Date: Sep 25
Value: 669.55 	
Date: Sep 20
Value: 666.17 	
Date: Sep 15
Value: 655.15 	
Date: Sep 10
Value: 645.19 	
Date: Sep 05
Value: 634.77 	
Date: Aug 31
Value: 632.19 	
Date: Aug 25
Value: 624.33 	
Date: Aug 20
Value: 620.64 	
Date: Aug 15
Value: 602.85 	
Date: Aug 10
Value: 600.6 	
Date: Aug 05
Value: 598.92 	
Date: Jul 31
Value: 596.62 	
Date: Jul 25
Value: 594.49 	
Date: Jul 20
Value: 590.37 	
Date: Jul 15
Value: 586.01 	
Date: Jul 10
Value: 584.21 	
Date: Jul 05
Value: 582.45 	
Date: Jun 30
Value: 578.48 	
Date: Jun 25
Value: 571.94 	
Date: Jun 20
Value: 563.61 	
Date: Jun 15
Value: 553.46 	
Date: Jun 10
Value: 543.37 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 512.63 	
Date: May 20
Value: 500.71 	
Date: May 15
Value: 490.81 	
Date: May 10
Value: 478.89 	
Date: May 05
Value: 467.41 	
Date: Apr 30
Value: 456.49 	
Date: Apr 25
Value: 447.98 	
Date: Apr 20
Value: 437.76 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 415.14 	
Date: Apr 05
Value: 404.78 	
Date: Mar 31
Value: 394.73 	
Date: Mar 25
Value: 382.73 	
Date: Mar 20
Value: 374.3 	
Date: Mar 15
Value: 365.97 	
Date: Mar 10
Value: 359.27 	
Date: Mar 05
Value: 351 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 338.27 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 324.75 	
Date: Feb 10
Value: 316.38 	
Date: Feb 05
Value: 309.2 	
Date: Jan 31
Value: 303.4 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 281.01 	
Date: Jan 10
Value: 276.91 	
Date: Jan 05
Value: 270.21 	
Date: Dec 31
Value: 263.38 	
Date: Dec 25
Value: 253.76 	
Date: Dec 20
Value: 245.99 	
Date: Dec 15
Value: 238.32 	
Date: Dec 10
Value: 230.28 	
Date: Dec 05
Value: 221.38 	
Date: Nov 30
Value: 209.61 	
Date: Nov 25
Value: 200.93 	
Date: Nov 20
Value: 188.46 	
Date: Nov 15
Value: 175.7 	
Date: Nov 10
Value: 165.26 	
Date: Nov 05
Value: 154.97 	
Date: Oct 31
Value: 750.69 	
Date: Oct 25
Value: 741.48 	
Date: Oct 20
Value: 732.27 	
Date: Oct 15
Value: 724.94 	
Date: Oct 10
Value: 714.43 	
Date: Oct 05
Value: 705.08 	
Date: Sep 30
Value: 698.11 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 682.1 	
Date: Sep 10
Value: 676.99 	
Date: Sep 05
Value: 672.38 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 655.56 	
Date: Aug 20
Value: 648.87 	
Date: Aug 15
Value: 642.74 	
Date: Aug 10
Value: 635.27 	
Date: Aug 05
Value: 624.83 	
Date: Jul 31
Value: 616.78 	
Date: Jul 25
Value: 607.23 	
Date: Jul 20
Value: 601.98 	
Date: Jul 15
Value: 597.26 	
Date: Jul 10
Value: 590.49 	
Date: Jul 05
Value: 584.97

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Apr 20
Value: 446.68 	
Date: Apr 15
Value: 442.47 	
Date: Apr 10
Value: 436.71 	
Date: Apr 05
Value: 430.4 	
Date: Mar 31
Value: 414.63 	
Date: Mar 25
Value: 376.24 	
Date: Mar 20
Value: 361.26 	
Date: Mar 15
Value: 357.49 	
Date: Mar 10
Value: 350.53 	
Date: Mar 05
Value: 348.73 	
Date: Feb 28
Value: 344.61 	
Date: Feb 25
Value: 344.08 	
Date: Feb 20
Value: 342.8 	
Date: Feb 15
Value: 341.13 	
Date: Feb 10
Value: 340.13 	
Date: Feb 05
Value: 339.28 	
Date: Jan 31
Value: 338.49 	
Date: Jan 25
Value: 333.96 	
Date: Jan 20
Value: 333.18 	
Date: Jan 15
Value: 331.54 	
Date: Jan 10
Value: 316.61 	
Date: Jan 05
Value: 314.61 	
Date: Dec 31
Value: 310.11 	
Date: Dec 25
Value: 304.06 	
Date: Dec 20
Value: 252.64 	
Date: Dec 15
Value: 247 	
Date: Dec 10
Value: 242.2 	
Date: Dec 05
Value: 184.84 	
Date: Nov 30
Value: 167.7 	
Date: Nov 25
Value: 137.99 	
Date: Nov 20
Value: 121.43 	
Date: Nov 15
Value: 113.53 	
Date: Nov 10
Value: 106.94 	
Date: Nov 05
Value: 104.86 	
Date: Oct 31
Value: 102.96 	
Date: Oct 25
Value: 101.2 	
Date: Oct 20
Value: 99.88 	
Date: Oct 15
Value: 98.55 	
Date: Oct 10
Value: 96.9 	
Date: Oct 05
Value: 94.71 	
Date: Sep 30
Value: 87.58 	
Date: Sep 25
Value: 83.59 	
Date: Sep 20
Value: 80.71 	
Date: Sep 15
Value: 71.88 	
Date: Sep 10
Value: 63.8 	
Date: Sep 05
Value: 57.4 	
Date: Aug 31
Value: 54.26 	
Date: Aug 25
Value: 51.09 	
Date: Aug 20
Value: 41.75 	
Date: Aug 15
Value: 11.79 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.81 	
Date: Jul 31
Value: 5.66 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 655.32 	
Date: Jun 25
Value: 639.17 	
Date: Jun 20
Value: 616.36 	
Date: Jun 15
Value: 613.1 	
Date: Jun 10
Value: 605.66 	
Date: Jun 05
Value: 600.2 	
Date: May 31
Value: 591.62 	
Date: May 25
Value: 582.36 	
Date: May 20
Value: 573.35 	
Date: May 15
Value: 553.07 	
Date: May 10
Value: 546.88 	
Date: May 05
Value: 541.1 	
Date: Apr 30
Value: 519.32 	
Date: Apr 25
Value: 514.3 	
Date: Apr 20
Value: 482.48 	
Date: Apr 15
Value: 463.71 	
Date: Apr 10
Value: 460.16 	
Date: Apr 05
Value: 456.62 	
Date: Mar 31
Value: 453.14 	
Date: Mar 25
Value: 444.18 	
Date: Mar 20
Value: 440.22 	
Date: Mar 15
Value: 437.35 	
Date: Mar 10
Value: 414.62 	
Date: Mar 05
Value: 402.4 	
Date: Feb 28
Value: 378.86 	
Date: Feb 25
Value: 372.71 	
Date: Feb 20
Value: 367.3 	
Date: Feb 15
Value: 366.49 	
Date: Feb 10
Value: 347.27 	
Date: Feb 05
Value: 343.83 	
Date: Jan 31
Value: 342.33 	
Date: Jan 25
Value: 341.5 	
Date: Jan 20
Value: 340.12 	
Date: Jan 15
Value: 331.69 	
Date: Jan 10
Value: 328.93 	
Date: Jan 05
Value: 306.46 	
Date: Dec 31
Value: 300.16 	
Date: Dec 25
Value: 296.65 	
Date: Dec 20
Value: 283.4 	
Date: Dec 15
Value: 279.09 	
Date: Dec 10
Value: 254.24 	
Date: Dec 05
Value: 245.22 	
Date: Nov 30
Value: 222.18 	
Date: Nov 25
Value: 197.2 	
Date: Nov 20
Value: 180.4 	
Date: Nov 15
Value: 166.94 	
Date: Nov 10
Value: 159.12 	
Date: Nov 05
Value: 146.21 	
Date: Oct 31
Value: 773.72 	
Date: Oct 25
Value: 771.96 	
Date: Oct 20
Value: 770.64 	
Date: Oct 15
Value: 769.31 	
Date: Oct 10
Value: 767.66 	
Date: Oct 05
Value: 765.46 	
Date: Sep 30
Value: 758.34 	
Date: Sep 25
Value: 754.35 	
Date: Sep 20
Value: 751.47 	
Date: Sep 15
Value: 742.64 	
Date: Sep 10
Value: 734.56 	
Date: Sep 05
Value: 728.16 	
Date: Aug 31
Value: 725.02 	
Date: Aug 25
Value: 721.85 	
Date: Aug 20
Value: 712.51 	
Date: Aug 15
Value: 682.55 	
Date: Aug 10
Value: 680.46 	
Date: Aug 05
Value: 678.57 	
Date: Jul 31
Value: 676.41 	
Date: Jul 25
Value: 673.88 	
Date: Jul 20
Value: 670.75 	
Date: Jul 15
Value: 667.87 	
Date: Jul 10
Value: 665.5 	
Date: Jul 05
Value: 663.09 	
Date: Jun 30
Value: 687.61 	
Date: Jun 25
Value: 677.83 	
Date: Jun 20
Value: 666.19 	
Date: Jun 15
Value: 652.45 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 625.4 	
Date: May 31
Value: 612.73 	
Date: May 25
Value: 598.32 	
Date: May 20
Value: 585.41 	
Date: May 15
Value: 575.23 	
Date: May 10
Value: 564.36 	
Date: May 05
Value: 552.48 	
Date: Apr 30
Value: 540.82 	
Date: Apr 25
Value: 532 	
Date: Apr 20
Value: 520.83 	
Date: Apr 15
Value: 507.28 	
Date: Apr 10
Value: 494.65 	
Date: Apr 05
Value: 483.77 	
Date: Mar 31
Value: 472.5 	
Date: Mar 25
Value: 457.36 	
Date: Mar 20
Value: 446.36 	
Date: Mar 15
Value: 436.29 	
Date: Mar 10
Value: 427.62 	
Date: Mar 05
Value: 416.46 	
Date: Feb 28
Value: 406.49 	
Date: Feb 25
Value: 402.74 	
Date: Feb 20
Value: 394.29 	
Date: Feb 15
Value: 388.3 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 372.48 	
Date: Jan 31
Value: 365.62 	
Date: Jan 25
Value: 355.54 	
Date: Jan 20
Value: 347.01 	
Date: Jan 15
Value: 340.54 	
Date: Jan 10
Value: 333.54 	
Date: Jan 05
Value: 325.74 	
Date: Dec 31
Value: 316.58 	
Date: Dec 25
Value: 299.5 	
Date: Dec 20
Value: 284.76 	
Date: Dec 15
Value: 269.76 	
Date: Dec 10
Value: 254.35 	
Date: Dec 05
Value: 238.87 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 209.83 	
Date: Nov 20
Value: 197.5 	
Date: Nov 15
Value: 183.82 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.15 	
Date: Oct 31
Value: 872.94 	
Date: Oct 25
Value: 862.79 	
Date: Oct 20
Value: 852.49 	
Date: Oct 15
Value: 844.41 	
Date: Oct 10
Value: 832.19 	
Date: Oct 05
Value: 822.2 	
Date: Sep 30
Value: 815 	
Date: Sep 25
Value: 808.56 	
Date: Sep 20
Value: 802.59 	
Date: Sep 15
Value: 797.62 	
Date: Sep 10
Value: 792.66 	
Date: Sep 05
Value: 787.99 	
Date: Aug 31
Value: 782.13 	
Date: Aug 25
Value: 774.07 	
Date: Aug 20
Value: 765.4 	
Date: Aug 15
Value: 758.94 	
Date: Aug 10
Value: 750.01 	
Date: Aug 05
Value: 739 	
Date: Jul 31
Value: 730.74 	
Date: Jul 25
Value: 720.36 	
Date: Jul 20
Value: 715.24 	
Date: Jul 15
Value: 710.47 	
Date: Jul 10
Value: 703.65 	
Date: Jul 05
Value: 696.13 	
Date: Apr 20
Value: 446.68 	
Date: Apr 15
Value: 442.47 	
Date: Apr 10
Value: 436.71 	
Date: Apr 05
Value: 430.4 	
Date: Mar 31
Value: 414.63 	
Date: Mar 25
Value: 376.24 	
Date: Mar 20
Value: 361.26 	
Date: Mar 15
Value: 357.49 	
Date: Mar 10
Value: 350.53 	
Date: Mar 05
Value: 348.73 	
Date: Feb 28
Value: 344.61 	
Date: Feb 25
Value: 344.08 	
Date: Feb 20
Value: 342.8 	
Date: Feb 15
Value: 341.13 	
Date: Feb 10
Value: 340.13 	
Date: Feb 05
Value: 339.28 	
Date: Jan 31
Value: 338.49 	
Date: Jan 25
Value: 333.96 	
Date: Jan 20
Value: 333.18 	
Date: Jan 15
Value: 331.54 	
Date: Jan 10
Value: 316.61 	
Date: Jan 05
Value: 314.61 	
Date: Dec 31
Value: 310.11 	
Date: Dec 25
Value: 304.06 	
Date: Dec 20
Value: 252.64 	
Date: Dec 15
Value: 247 	
Date: Dec 10
Value: 242.2 	
Date: Dec 05
Value: 184.84 	
Date: Nov 30
Value: 167.7 	
Date: Nov 25
Value: 137.99 	
Date: Nov 20
Value: 121.43 	
Date: Nov 15
Value: 113.53 	
Date: Nov 10
Value: 106.94 	
Date: Nov 05
Value: 104.86 	
Date: Oct 31
Value: 102.96 	
Date: Oct 25
Value: 101.2 	
Date: Oct 20
Value: 99.88 	
Date: Oct 15
Value: 98.55 	
Date: Oct 10
Value: 96.9 	
Date: Oct 05
Value: 94.71 	
Date: Sep 30
Value: 87.58 	
Date: Sep 25
Value: 83.59 	
Date: Sep 20
Value: 80.71 	
Date: Sep 15
Value: 71.88 	
Date: Sep 10
Value: 63.8 	
Date: Sep 05
Value: 57.4 	
Date: Aug 31
Value: 54.26 	
Date: Aug 25
Value: 51.09 	
Date: Aug 20
Value: 41.75 	
Date: Aug 15
Value: 11.79 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.81 	
Date: Jul 31
Value: 5.66 	
Date: Jun 30
Value: 655.32 	
Date: Jun 25
Value: 639.17 	
Date: Jun 20
Value: 616.36 	
Date: Jun 15
Value: 613.1 	
Date: Jun 10
Value: 605.66 	
Date: Jun 05
Value: 600.2 	
Date: May 31
Value: 591.62 	
Date: May 25
Value: 582.36 	
Date: May 20
Value: 573.35 	
Date: May 15
Value: 553.07 	
Date: May 10
Value: 546.88 	
Date: May 05
Value: 541.1 	
Date: Apr 30
Value: 519.32 	
Date: Apr 25
Value: 514.3 	
Date: Apr 20
Value: 482.48 	
Date: Apr 15
Value: 463.71 	
Date: Apr 10
Value: 460.16 	
Date: Apr 05
Value: 456.62 	
Date: Mar 31
Value: 453.14 	
Date: Mar 25
Value: 444.18 	
Date: Mar 20
Value: 440.22 	
Date: Mar 15
Value: 437.35 	
Date: Mar 10
Value: 414.62 	
Date: Mar 05
Value: 402.4 	
Date: Feb 28
Value: 378.86 	
Date: Feb 25
Value: 372.71 	
Date: Feb 20
Value: 367.3 	
Date: Feb 15
Value: 366.49 	
Date: Feb 10
Value: 347.27 	
Date: Feb 05
Value: 343.83 	
Date: Jan 31
Value: 342.33 	
Date: Jan 25
Value: 341.5 	
Date: Jan 20
Value: 340.12 	
Date: Jan 15
Value: 331.69 	
Date: Jan 10
Value: 328.93 	
Date: Jan 05
Value: 306.46 	
Date: Dec 31
Value: 300.16 	
Date: Dec 25
Value: 296.65 	
Date: Dec 20
Value: 283.4 	
Date: Dec 15
Value: 279.09 	
Date: Dec 10
Value: 254.24 	
Date: Dec 05
Value: 245.22 	
Date: Nov 30
Value: 222.18 	
Date: Nov 25
Value: 197.2 	
Date: Nov 20
Value: 180.4 	
Date: Nov 15
Value: 166.94 	
Date: Nov 10
Value: 159.12 	
Date: Nov 05
Value: 146.21 	
Date: Oct 31
Value: 773.72 	
Date: Oct 25
Value: 771.96 	
Date: Oct 20
Value: 770.64 	
Date: Oct 15
Value: 769.31 	
Date: Oct 10
Value: 767.66 	
Date: Oct 05
Value: 765.46 	
Date: Sep 30
Value: 758.34 	
Date: Sep 25
Value: 754.35 	
Date: Sep 20
Value: 751.47 	
Date: Sep 15
Value: 742.64 	
Date: Sep 10
Value: 734.56 	
Date: Sep 05
Value: 728.16 	
Date: Aug 31
Value: 725.02 	
Date: Aug 25
Value: 721.85 	
Date: Aug 20
Value: 712.51 	
Date: Aug 15
Value: 682.55 	
Date: Aug 10
Value: 680.46 	
Date: Aug 05
Value: 678.57 	
Date: Jul 31
Value: 676.41 	
Date: Jul 25
Value: 673.88 	
Date: Jul 20
Value: 670.75 	
Date: Jul 15
Value: 667.87 	
Date: Jul 10
Value: 665.5 	
Date: Jul 05
Value: 663.09 	
Date: Jun 30
Value: 687.61 	
Date: Jun 25
Value: 677.83 	
Date: Jun 20
Value: 666.19 	
Date: Jun 15
Value: 652.45 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 625.4 	
Date: May 31
Value: 612.73 	
Date: May 25
Value: 598.32 	
Date: May 20
Value: 585.41 	
Date: May 15
Value: 575.23 	
Date: May 10
Value: 564.36 	
Date: May 05
Value: 552.48 	
Date: Apr 30
Value: 540.82 	
Date: Apr 25
Value: 532 	
Date: Apr 20
Value: 520.83 	
Date: Apr 15
Value: 507.28 	
Date: Apr 10
Value: 494.65 	
Date: Apr 05
Value: 483.77 	
Date: Mar 31
Value: 472.5 	
Date: Mar 25
Value: 457.36 	
Date: Mar 20
Value: 446.36 	
Date: Mar 15
Value: 436.29 	
Date: Mar 10
Value: 427.62 	
Date: Mar 05
Value: 416.46 	
Date: Feb 28
Value: 406.49 	
Date: Feb 25
Value: 402.74 	
Date: Feb 20
Value: 394.29 	
Date: Feb 15
Value: 388.3 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 372.48 	
Date: Jan 31
Value: 365.62 	
Date: Jan 25
Value: 355.54 	
Date: Jan 20
Value: 347.01 	
Date: Jan 15
Value: 340.54 	
Date: Jan 10
Value: 333.54 	
Date: Jan 05
Value: 325.74 	
Date: Dec 31
Value: 316.58 	
Date: Dec 25
Value: 299.5 	
Date: Dec 20
Value: 284.76 	
Date: Dec 15
Value: 269.76 	
Date: Dec 10
Value: 254.35 	
Date: Dec 05
Value: 238.87 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 209.83 	
Date: Nov 20
Value: 197.5 	
Date: Nov 15
Value: 183.82 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.15 	
Date: Oct 31
Value: 872.94 	
Date: Oct 25
Value: 862.79 	
Date: Oct 20
Value: 852.49 	
Date: Oct 15
Value: 844.41 	
Date: Oct 10
Value: 832.19 	
Date: Oct 05
Value: 822.2 	
Date: Sep 30
Value: 815 	
Date: Sep 25
Value: 808.56 	
Date: Sep 20
Value: 802.59 	
Date: Sep 15
Value: 797.62 	
Date: Sep 10
Value: 792.66 	
Date: Sep 05
Value: 787.99 	
Date: Aug 31
Value: 782.13 	
Date: Aug 25
Value: 774.07 	
Date: Aug 20
Value: 765.4 	
Date: Aug 15
Value: 758.94 	
Date: Aug 10
Value: 750.01 	
Date: Aug 05
Value: 739 	
Date: Jul 31
Value: 730.74 	
Date: Jul 25
Value: 720.36 	
Date: Jul 20
Value: 715.24 	
Date: Jul 15
Value: 710.47 	
Date: Jul 10
Value: 703.65 	
Date: Jul 05
Value: 696.13

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Apr 20
Value: 376.34 	
Date: Apr 15
Value: 372.69 	
Date: Apr 10
Value: 368.29 	
Date: Apr 05
Value: 360.63 	
Date: Mar 31
Value: 356.06 	
Date: Mar 25
Value: 332.02 	
Date: Mar 20
Value: 307.35 	
Date: Mar 15
Value: 301.96 	
Date: Mar 10
Value: 296.91 	
Date: Mar 05
Value: 295.19 	
Date: Feb 28
Value: 291.82 	
Date: Feb 25
Value: 290.74 	
Date: Feb 20
Value: 290.02 	
Date: Feb 15
Value: 288.92 	
Date: Feb 10
Value: 288.13 	
Date: Feb 05
Value: 287.44 	
Date: Jan 31
Value: 286.49 	
Date: Jan 25
Value: 279.25 	
Date: Jan 20
Value: 278.01 	
Date: Jan 15
Value: 275.46 	
Date: Jan 10
Value: 257.87 	
Date: Jan 05
Value: 254.65 	
Date: Dec 31
Value: 248.61 	
Date: Dec 25
Value: 244.49 	
Date: Dec 20
Value: 216.46 	
Date: Dec 15
Value: 210.35 	
Date: Dec 10
Value: 206.09 	
Date: Dec 05
Value: 189.15 	
Date: Nov 30
Value: 173.82 	
Date: Nov 25
Value: 152.27 	
Date: Nov 20
Value: 142.88 	
Date: Nov 15
Value: 129.28 	
Date: Nov 10
Value: 125.42 	
Date: Nov 05
Value: 124.31 	
Date: Oct 31
Value: 123.28 	
Date: Oct 25
Value: 121.2 	
Date: Oct 20
Value: 119.74 	
Date: Oct 15
Value: 118.09 	
Date: Oct 10
Value: 116.5 	
Date: Oct 05
Value: 111.89 	
Date: Sep 30
Value: 85.91 	
Date: Sep 25
Value: 81.64 	
Date: Sep 20
Value: 78.46 	
Date: Sep 15
Value: 65.03 	
Date: Sep 10
Value: 58.29 	
Date: Sep 05
Value: 46.44 	
Date: Aug 31
Value: 42.06 	
Date: Aug 25
Value: 37.25 	
Date: Aug 20
Value: 29.69 	
Date: Aug 15
Value: 12.2 	
Date: Aug 10
Value: 10.21 	
Date: Aug 05
Value: 7.92 	
Date: Jul 31
Value: 5.51 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 676.73 	
Date: Jun 25
Value: 670.43 	
Date: Jun 20
Value: 647 	
Date: Jun 15
Value: 644.44 	
Date: Jun 10
Value: 639.48 	
Date: Jun 05
Value: 636.83 	
Date: May 31
Value: 633.03 	
Date: May 25
Value: 625.19 	
Date: May 20
Value: 617.42 	
Date: May 15
Value: 594.4 	
Date: May 10
Value: 587.68 	
Date: May 05
Value: 580.54 	
Date: Apr 30
Value: 567.31 	
Date: Apr 25
Value: 563.12 	
Date: Apr 20
Value: 526.07 	
Date: Apr 15
Value: 502.04 	
Date: Apr 10
Value: 499.9 	
Date: Apr 05
Value: 498.11 	
Date: Mar 31
Value: 494.45 	
Date: Mar 25
Value: 484.15 	
Date: Mar 20
Value: 481.22 	
Date: Mar 15
Value: 475.4 	
Date: Mar 10
Value: 468.87 	
Date: Mar 05
Value: 462.01 	
Date: Feb 28
Value: 422.97 	
Date: Feb 25
Value: 417.77 	
Date: Feb 20
Value: 412.54 	
Date: Feb 15
Value: 411.84 	
Date: Feb 10
Value: 400.73 	
Date: Feb 05
Value: 396.6 	
Date: Jan 31
Value: 395.11 	
Date: Jan 25
Value: 394.29 	
Date: Jan 20
Value: 391.59 	
Date: Jan 15
Value: 378.18 	
Date: Jan 10
Value: 376.39 	
Date: Jan 05
Value: 346.7 	
Date: Dec 31
Value: 338.7 	
Date: Dec 25
Value: 336.12 	
Date: Dec 20
Value: 326.14 	
Date: Dec 15
Value: 322.63 	
Date: Dec 10
Value: 288.14 	
Date: Dec 05
Value: 284.07 	
Date: Nov 30
Value: 270.02 	
Date: Nov 25
Value: 226.34 	
Date: Nov 20
Value: 201.43 	
Date: Nov 15
Value: 195.44 	
Date: Nov 10
Value: 182.84 	
Date: Nov 05
Value: 169.63 	
Date: Oct 31
Value: 826.64 	
Date: Oct 25
Value: 824.57 	
Date: Oct 20
Value: 823.1 	
Date: Oct 15
Value: 821.46 	
Date: Oct 10
Value: 819.86 	
Date: Oct 05
Value: 815.26 	
Date: Sep 30
Value: 789.27 	
Date: Sep 25
Value: 785.01 	
Date: Sep 20
Value: 781.82 	
Date: Sep 15
Value: 768.4 	
Date: Sep 10
Value: 761.65 	
Date: Sep 05
Value: 749.81 	
Date: Aug 31
Value: 745.43 	
Date: Aug 25
Value: 740.62 	
Date: Aug 20
Value: 733.06 	
Date: Aug 15
Value: 715.57 	
Date: Aug 10
Value: 713.58 	
Date: Aug 05
Value: 711.29 	
Date: Jul 31
Value: 708.88 	
Date: Jul 25
Value: 706.49 	
Date: Jul 20
Value: 703.36 	
Date: Jul 15
Value: 696.68 	
Date: Jul 10
Value: 692.82 	
Date: Jul 05
Value: 690.34 	
Date: Jun 30
Value: 606.54 	
Date: Jun 25
Value: 601.04 	
Date: Jun 20
Value: 594.41 	
Date: Jun 15
Value: 584.57 	
Date: Jun 10
Value: 576.93 	
Date: Jun 05
Value: 569.28 	
Date: May 31
Value: 560.71 	
Date: May 25
Value: 549.16 	
Date: May 20
Value: 538.15 	
Date: May 15
Value: 528.84 	
Date: May 10
Value: 517.71 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 496.09 	
Date: Apr 25
Value: 488.08 	
Date: Apr 20
Value: 478.88 	
Date: Apr 15
Value: 467.43 	
Date: Apr 10
Value: 456.6 	
Date: Apr 05
Value: 447.3 	
Date: Mar 31
Value: 437.33 	
Date: Mar 25
Value: 425.28 	
Date: Mar 20
Value: 415.77 	
Date: Mar 15
Value: 405.95 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 389.5 	
Date: Feb 28
Value: 378.78 	
Date: Feb 25
Value: 374.56 	
Date: Feb 20
Value: 365.98 	
Date: Feb 15
Value: 359.81 	
Date: Feb 10
Value: 351.36 	
Date: Feb 05
Value: 343.49 	
Date: Jan 31
Value: 335.48 	
Date: Jan 25
Value: 324.48 	
Date: Jan 20
Value: 314.88 	
Date: Jan 15
Value: 307.92 	
Date: Jan 10
Value: 300.58 	
Date: Jan 05
Value: 291.62 	
Date: Dec 31
Value: 282.53 	
Date: Dec 25
Value: 271.29 	
Date: Dec 20
Value: 261.02 	
Date: Dec 15
Value: 250.7 	
Date: Dec 10
Value: 239.77 	
Date: Dec 05
Value: 229.38 	
Date: Nov 30
Value: 214.97 	
Date: Nov 25
Value: 202.93 	
Date: Nov 20
Value: 190.35 	
Date: Nov 15
Value: 174.76 	
Date: Nov 10
Value: 163.32 	
Date: Nov 05
Value: 152.89 	
Date: Oct 31
Value: 775.12 	
Date: Oct 25
Value: 762.82 	
Date: Oct 20
Value: 750.67 	
Date: Oct 15
Value: 741.61 	
Date: Oct 10
Value: 727.91 	
Date: Oct 05
Value: 717.03 	
Date: Sep 30
Value: 709.14 	
Date: Sep 25
Value: 702.06 	
Date: Sep 20
Value: 696.34 	
Date: Sep 15
Value: 690.92 	
Date: Sep 10
Value: 686.07 	
Date: Sep 05
Value: 680.05 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 668.65 	
Date: Aug 20
Value: 662.81 	
Date: Aug 15
Value: 658.57 	
Date: Aug 10
Value: 653.94 	
Date: Aug 05
Value: 646.83 	
Date: Jul 31
Value: 641.45 	
Date: Jul 25
Value: 634.36 	
Date: Jul 20
Value: 630.21 	
Date: Jul 15
Value: 625.64 	
Date: Jul 10
Value: 619.48 	
Date: Jul 05
Value: 613.33 	
Date: Apr 20
Value: 376.34 	
Date: Apr 15
Value: 372.69 	
Date: Apr 10
Value: 368.29 	
Date: Apr 05
Value: 360.63 	
Date: Mar 31
Value: 356.06 	
Date: Mar 25
Value: 332.02 	
Date: Mar 20
Value: 307.35 	
Date: Mar 15
Value: 301.96 	
Date: Mar 10
Value: 296.91 	
Date: Mar 05
Value: 295.19 	
Date: Feb 28
Value: 291.82 	
Date: Feb 25
Value: 290.74 	
Date: Feb 20
Value: 290.02 	
Date: Feb 15
Value: 288.92 	
Date: Feb 10
Value: 288.13 	
Date: Feb 05
Value: 287.44 	
Date: Jan 31
Value: 286.49 	
Date: Jan 25
Value: 279.25 	
Date: Jan 20
Value: 278.01 	
Date: Jan 15
Value: 275.46 	
Date: Jan 10
Value: 257.87 	
Date: Jan 05
Value: 254.65 	
Date: Dec 31
Value: 248.61 	
Date: Dec 25
Value: 244.49 	
Date: Dec 20
Value: 216.46 	
Date: Dec 15
Value: 210.35 	
Date: Dec 10
Value: 206.09 	
Date: Dec 05
Value: 189.15 	
Date: Nov 30
Value: 173.82 	
Date: Nov 25
Value: 152.27 	
Date: Nov 20
Value: 142.88 	
Date: Nov 15
Value: 129.28 	
Date: Nov 10
Value: 125.42 	
Date: Nov 05
Value: 124.31 	
Date: Oct 31
Value: 123.28 	
Date: Oct 25
Value: 121.2 	
Date: Oct 20
Value: 119.74 	
Date: Oct 15
Value: 118.09 	
Date: Oct 10
Value: 116.5 	
Date: Oct 05
Value: 111.89 	
Date: Sep 30
Value: 85.91 	
Date: Sep 25
Value: 81.64 	
Date: Sep 20
Value: 78.46 	
Date: Sep 15
Value: 65.03 	
Date: Sep 10
Value: 58.29 	
Date: Sep 05
Value: 46.44 	
Date: Aug 31
Value: 42.06 	
Date: Aug 25
Value: 37.25 	
Date: Aug 20
Value: 29.69 	
Date: Aug 15
Value: 12.2 	
Date: Aug 10
Value: 10.21 	
Date: Aug 05
Value: 7.92 	
Date: Jul 31
Value: 5.51 	
Date: Jun 30
Value: 676.73 	
Date: Jun 25
Value: 670.43 	
Date: Jun 20
Value: 647 	
Date: Jun 15
Value: 644.44 	
Date: Jun 10
Value: 639.48 	
Date: Jun 05
Value: 636.83 	
Date: May 31
Value: 633.03 	
Date: May 25
Value: 625.19 	
Date: May 20
Value: 617.42 	
Date: May 15
Value: 594.4 	
Date: May 10
Value: 587.68 	
Date: May 05
Value: 580.54 	
Date: Apr 30
Value: 567.31 	
Date: Apr 25
Value: 563.12 	
Date: Apr 20
Value: 526.07 	
Date: Apr 15
Value: 502.04 	
Date: Apr 10
Value: 499.9 	
Date: Apr 05
Value: 498.11 	
Date: Mar 31
Value: 494.45 	
Date: Mar 25
Value: 484.15 	
Date: Mar 20
Value: 481.22 	
Date: Mar 15
Value: 475.4 	
Date: Mar 10
Value: 468.87 	
Date: Mar 05
Value: 462.01 	
Date: Feb 28
Value: 422.97 	
Date: Feb 25
Value: 417.77 	
Date: Feb 20
Value: 412.54 	
Date: Feb 15
Value: 411.84 	
Date: Feb 10
Value: 400.73 	
Date: Feb 05
Value: 396.6 	
Date: Jan 31
Value: 395.11 	
Date: Jan 25
Value: 394.29 	
Date: Jan 20
Value: 391.59 	
Date: Jan 15
Value: 378.18 	
Date: Jan 10
Value: 376.39 	
Date: Jan 05
Value: 346.7 	
Date: Dec 31
Value: 338.7 	
Date: Dec 25
Value: 336.12 	
Date: Dec 20
Value: 326.14 	
Date: Dec 15
Value: 322.63 	
Date: Dec 10
Value: 288.14 	
Date: Dec 05
Value: 284.07 	
Date: Nov 30
Value: 270.02 	
Date: Nov 25
Value: 226.34 	
Date: Nov 20
Value: 201.43 	
Date: Nov 15
Value: 195.44 	
Date: Nov 10
Value: 182.84 	
Date: Nov 05
Value: 169.63 	
Date: Oct 31
Value: 826.64 	
Date: Oct 25
Value: 824.57 	
Date: Oct 20
Value: 823.1 	
Date: Oct 15
Value: 821.46 	
Date: Oct 10
Value: 819.86 	
Date: Oct 05
Value: 815.26 	
Date: Sep 30
Value: 789.27 	
Date: Sep 25
Value: 785.01 	
Date: Sep 20
Value: 781.82 	
Date: Sep 15
Value: 768.4 	
Date: Sep 10
Value: 761.65 	
Date: Sep 05
Value: 749.81 	
Date: Aug 31
Value: 745.43 	
Date: Aug 25
Value: 740.62 	
Date: Aug 20
Value: 733.06 	
Date: Aug 15
Value: 715.57 	
Date: Aug 10
Value: 713.58 	
Date: Aug 05
Value: 711.29 	
Date: Jul 31
Value: 708.88 	
Date: Jul 25
Value: 706.49 	
Date: Jul 20
Value: 703.36 	
Date: Jul 15
Value: 696.68 	
Date: Jul 10
Value: 692.82 	
Date: Jul 05
Value: 690.34 	
Date: Jun 30
Value: 606.54 	
Date: Jun 25
Value: 601.04 	
Date: Jun 20
Value: 594.41 	
Date: Jun 15
Value: 584.57 	
Date: Jun 10
Value: 576.93 	
Date: Jun 05
Value: 569.28 	
Date: May 31
Value: 560.71 	
Date: May 25
Value: 549.16 	
Date: May 20
Value: 538.15 	
Date: May 15
Value: 528.84 	
Date: May 10
Value: 517.71 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 496.09 	
Date: Apr 25
Value: 488.08 	
Date: Apr 20
Value: 478.88 	
Date: Apr 15
Value: 467.43 	
Date: Apr 10
Value: 456.6 	
Date: Apr 05
Value: 447.3 	
Date: Mar 31
Value: 437.33 	
Date: Mar 25
Value: 425.28 	
Date: Mar 20
Value: 415.77 	
Date: Mar 15
Value: 405.95 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 389.5 	
Date: Feb 28
Value: 378.78 	
Date: Feb 25
Value: 374.56 	
Date: Feb 20
Value: 365.98 	
Date: Feb 15
Value: 359.81 	
Date: Feb 10
Value: 351.36 	
Date: Feb 05
Value: 343.49 	
Date: Jan 31
Value: 335.48 	
Date: Jan 25
Value: 324.48 	
Date: Jan 20
Value: 314.88 	
Date: Jan 15
Value: 307.92 	
Date: Jan 10
Value: 300.58 	
Date: Jan 05
Value: 291.62 	
Date: Dec 31
Value: 282.53 	
Date: Dec 25
Value: 271.29 	
Date: Dec 20
Value: 261.02 	
Date: Dec 15
Value: 250.7 	
Date: Dec 10
Value: 239.77 	
Date: Dec 05
Value: 229.38 	
Date: Nov 30
Value: 214.97 	
Date: Nov 25
Value: 202.93 	
Date: Nov 20
Value: 190.35 	
Date: Nov 15
Value: 174.76 	
Date: Nov 10
Value: 163.32 	
Date: Nov 05
Value: 152.89 	
Date: Oct 31
Value: 775.12 	
Date: Oct 25
Value: 762.82 	
Date: Oct 20
Value: 750.67 	
Date: Oct 15
Value: 741.61 	
Date: Oct 10
Value: 727.91 	
Date: Oct 05
Value: 717.03 	
Date: Sep 30
Value: 709.14 	
Date: Sep 25
Value: 702.06 	
Date: Sep 20
Value: 696.34 	
Date: Sep 15
Value: 690.92 	
Date: Sep 10
Value: 686.07 	
Date: Sep 05
Value: 680.05 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 668.65 	
Date: Aug 20
Value: 662.81 	
Date: Aug 15
Value: 658.57 	
Date: Aug 10
Value: 653.94 	
Date: Aug 05
Value: 646.83 	
Date: Jul 31
Value: 641.45 	
Date: Jul 25
Value: 634.36 	
Date: Jul 20
Value: 630.21 	
Date: Jul 15
Value: 625.64 	
Date: Jul 10
Value: 619.48 	
Date: Jul 05
Value: 613.33

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Apr 20
Value: 403.66 	
Date: Apr 15
Value: 401.06 	
Date: Apr 10
Value: 397.39 	
Date: Apr 05
Value: 393.77 	
Date: Mar 31
Value: 383.83 	
Date: Mar 25
Value: 341.84 	
Date: Mar 20
Value: 328.01 	
Date: Mar 15
Value: 325.07 	
Date: Mar 10
Value: 320.5 	
Date: Mar 05
Value: 318.85 	
Date: Feb 28
Value: 315.57 	
Date: Feb 25
Value: 315 	
Date: Feb 20
Value: 314.08 	
Date: Feb 15
Value: 312.98 	
Date: Feb 10
Value: 312.31 	
Date: Feb 05
Value: 311.73 	
Date: Jan 31
Value: 310.4 	
Date: Jan 25
Value: 306.87 	
Date: Jan 20
Value: 306.09 	
Date: Jan 15
Value: 304.26 	
Date: Jan 10
Value: 288.7 	
Date: Jan 05
Value: 286.24 	
Date: Dec 31
Value: 281.62 	
Date: Dec 25
Value: 275.5 	
Date: Dec 20
Value: 234.93 	
Date: Dec 15
Value: 231.53 	
Date: Dec 10
Value: 228.62 	
Date: Dec 05
Value: 189.91 	
Date: Nov 30
Value: 165.31 	
Date: Nov 25
Value: 144.88 	
Date: Nov 20
Value: 132.61 	
Date: Nov 15
Value: 115.47 	
Date: Nov 10
Value: 103.55 	
Date: Nov 05
Value: 100.93 	
Date: Oct 31
Value: 98.58 	
Date: Oct 25
Value: 96.75 	
Date: Oct 20
Value: 95.43 	
Date: Oct 15
Value: 94.14 	
Date: Oct 10
Value: 92.51 	
Date: Oct 05
Value: 90.44 	
Date: Sep 30
Value: 84.24 	
Date: Sep 25
Value: 81.13 	
Date: Sep 20
Value: 78.57 	
Date: Sep 15
Value: 70.26 	
Date: Sep 10
Value: 63.49 	
Date: Sep 05
Value: 55.46 	
Date: Aug 31
Value: 53.04 	
Date: Aug 25
Value: 45.59 	
Date: Aug 20
Value: 36.59 	
Date: Aug 15
Value: 12.99 	
Date: Aug 10
Value: 11.16 	
Date: Aug 05
Value: 9.41 	
Date: Jul 31
Value: 7.18 	
Date: Jul 25
Value: 5.41 	
Date: Jun 30
Value: 603.71 	
Date: Jun 25
Value: 583.57 	
Date: Jun 20
Value: 559.54 	
Date: Jun 15
Value: 556.54 	
Date: Jun 10
Value: 543.86 	
Date: Jun 05
Value: 537.49 	
Date: May 31
Value: 526 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 512.12 	
Date: May 15
Value: 489.68 	
Date: May 10
Value: 482.58 	
Date: May 05
Value: 475.12 	
Date: Apr 30
Value: 456.32 	
Date: Apr 25
Value: 453.01 	
Date: Apr 20
Value: 420.71 	
Date: Apr 15
Value: 401.57 	
Date: Apr 10
Value: 399.25 	
Date: Apr 05
Value: 396.91 	
Date: Mar 31
Value: 394.56 	
Date: Mar 25
Value: 385.4 	
Date: Mar 20
Value: 381.92 	
Date: Mar 15
Value: 378.86 	
Date: Mar 10
Value: 364.17 	
Date: Mar 05
Value: 350.28 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 312.09 	
Date: Feb 20
Value: 305.73 	
Date: Feb 15
Value: 305.03 	
Date: Feb 10
Value: 289.08 	
Date: Feb 05
Value: 283.97 	
Date: Jan 31
Value: 282.46 	
Date: Jan 25
Value: 281.77 	
Date: Jan 20
Value: 280.93 	
Date: Jan 15
Value: 277.11 	
Date: Jan 10
Value: 275.19 	
Date: Jan 05
Value: 248.68 	
Date: Dec 31
Value: 243.65 	
Date: Dec 25
Value: 241.63 	
Date: Dec 20
Value: 229.45 	
Date: Dec 15
Value: 226.35 	
Date: Dec 10
Value: 210.93 	
Date: Dec 05
Value: 204.17 	
Date: Nov 30
Value: 181.16 	
Date: Nov 25
Value: 161.53 	
Date: Nov 20
Value: 145.62 	
Date: Nov 15
Value: 136.3 	
Date: Nov 10
Value: 124.81 	
Date: Nov 05
Value: 115.08 	
Date: Oct 31
Value: 720.01 	
Date: Oct 25
Value: 718.19 	
Date: Oct 20
Value: 716.87 	
Date: Oct 15
Value: 715.58 	
Date: Oct 10
Value: 713.95 	
Date: Oct 05
Value: 711.88 	
Date: Sep 30
Value: 705.68 	
Date: Sep 25
Value: 702.56 	
Date: Sep 20
Value: 700.01 	
Date: Sep 15
Value: 691.7 	
Date: Sep 10
Value: 684.93 	
Date: Sep 05
Value: 676.89 	
Date: Aug 31
Value: 674.48 	
Date: Aug 25
Value: 667.02 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 634.42 	
Date: Aug 10
Value: 632.59 	
Date: Aug 05
Value: 630.85 	
Date: Jul 31
Value: 628.62 	
Date: Jul 25
Value: 626.84 	
Date: Jul 20
Value: 621.43 	
Date: Jul 15
Value: 619.14 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 615.34 	
Date: Jun 30
Value: 637.25 	
Date: Jun 25
Value: 629.03 	
Date: Jun 20
Value: 618.45 	
Date: Jun 15
Value: 603.69 	
Date: Jun 10
Value: 590.44 	
Date: Jun 05
Value: 578.25 	
Date: May 31
Value: 566.28 	
Date: May 25
Value: 549.93 	
Date: May 20
Value: 535.23 	
Date: May 15
Value: 523.83 	
Date: May 10
Value: 511.58 	
Date: May 05
Value: 498.95 	
Date: Apr 30
Value: 486.18 	
Date: Apr 25
Value: 477.04 	
Date: Apr 20
Value: 466.19 	
Date: Apr 15
Value: 452.65 	
Date: Apr 10
Value: 440.63 	
Date: Apr 05
Value: 429.65 	
Date: Mar 31
Value: 418.38 	
Date: Mar 25
Value: 404.04 	
Date: Mar 20
Value: 393.08 	
Date: Mar 15
Value: 383.4 	
Date: Mar 10
Value: 374.97 	
Date: Mar 05
Value: 364.52 	
Date: Feb 28
Value: 354.99 	
Date: Feb 25
Value: 351.4 	
Date: Feb 20
Value: 343 	
Date: Feb 15
Value: 337.74 	
Date: Feb 10
Value: 329.96 	
Date: Feb 05
Value: 323.69 	
Date: Jan 31
Value: 317.43 	
Date: Jan 25
Value: 308.55 	
Date: Jan 20
Value: 301.1 	
Date: Jan 15
Value: 296.45 	
Date: Jan 10
Value: 290.6 	
Date: Jan 05
Value: 284.05 	
Date: Dec 31
Value: 276.29 	
Date: Dec 25
Value: 262.63 	
Date: Dec 20
Value: 250.09 	
Date: Dec 15
Value: 239.6 	
Date: Dec 10
Value: 228.1 	
Date: Dec 05
Value: 215.31 	
Date: Nov 30
Value: 199.47 	
Date: Nov 25
Value: 188.67 	
Date: Nov 20
Value: 176.88 	
Date: Nov 15
Value: 162.36 	
Date: Nov 10
Value: 151.59 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 795.01 	
Date: Oct 25
Value: 784.79 	
Date: Oct 20
Value: 775.42 	
Date: Oct 15
Value: 767.49 	
Date: Oct 10
Value: 756.28 	
Date: Oct 05
Value: 746.99 	
Date: Sep 30
Value: 740.56 	
Date: Sep 25
Value: 734.37 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.74 	
Date: Sep 10
Value: 718.5 	
Date: Sep 05
Value: 712.9 	
Date: Aug 31
Value: 707.57 	
Date: Aug 25
Value: 701.07 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 676.43 	
Date: Jul 31
Value: 670.66 	
Date: Jul 25
Value: 663.64 	
Date: Jul 20
Value: 659.44 	
Date: Jul 15
Value: 655.59 	
Date: Jul 10
Value: 650.52 	
Date: Jul 05
Value: 644.33 	
Date: Apr 20
Value: 403.66 	
Date: Apr 15
Value: 401.06 	
Date: Apr 10
Value: 397.39 	
Date: Apr 05
Value: 393.77 	
Date: Mar 31
Value: 383.83 	
Date: Mar 25
Value: 341.84 	
Date: Mar 20
Value: 328.01 	
Date: Mar 15
Value: 325.07 	
Date: Mar 10
Value: 320.5 	
Date: Mar 05
Value: 318.85 	
Date: Feb 28
Value: 315.57 	
Date: Feb 25
Value: 315 	
Date: Feb 20
Value: 314.08 	
Date: Feb 15
Value: 312.98 	
Date: Feb 10
Value: 312.31 	
Date: Feb 05
Value: 311.73 	
Date: Jan 31
Value: 310.4 	
Date: Jan 25
Value: 306.87 	
Date: Jan 20
Value: 306.09 	
Date: Jan 15
Value: 304.26 	
Date: Jan 10
Value: 288.7 	
Date: Jan 05
Value: 286.24 	
Date: Dec 31
Value: 281.62 	
Date: Dec 25
Value: 275.5 	
Date: Dec 20
Value: 234.93 	
Date: Dec 15
Value: 231.53 	
Date: Dec 10
Value: 228.62 	
Date: Dec 05
Value: 189.91 	
Date: Nov 30
Value: 165.31 	
Date: Nov 25
Value: 144.88 	
Date: Nov 20
Value: 132.61 	
Date: Nov 15
Value: 115.47 	
Date: Nov 10
Value: 103.55 	
Date: Nov 05
Value: 100.93 	
Date: Oct 31
Value: 98.58 	
Date: Oct 25
Value: 96.75 	
Date: Oct 20
Value: 95.43 	
Date: Oct 15
Value: 94.14 	
Date: Oct 10
Value: 92.51 	
Date: Oct 05
Value: 90.44 	
Date: Sep 30
Value: 84.24 	
Date: Sep 25
Value: 81.13 	
Date: Sep 20
Value: 78.57 	
Date: Sep 15
Value: 70.26 	
Date: Sep 10
Value: 63.49 	
Date: Sep 05
Value: 55.46 	
Date: Aug 31
Value: 53.04 	
Date: Aug 25
Value: 45.59 	
Date: Aug 20
Value: 36.59 	
Date: Aug 15
Value: 12.99 	
Date: Aug 10
Value: 11.16 	
Date: Aug 05
Value: 9.41 	
Date: Jul 31
Value: 7.18 	
Date: Jun 30
Value: 603.71 	
Date: Jun 25
Value: 583.57 	
Date: Jun 20
Value: 559.54 	
Date: Jun 15
Value: 556.54 	
Date: Jun 10
Value: 543.86 	
Date: Jun 05
Value: 537.49 	
Date: May 31
Value: 526 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 512.12 	
Date: May 15
Value: 489.68 	
Date: May 10
Value: 482.58 	
Date: May 05
Value: 475.12 	
Date: Apr 30
Value: 456.32 	
Date: Apr 25
Value: 453.01 	
Date: Apr 20
Value: 420.71 	
Date: Apr 15
Value: 401.57 	
Date: Apr 10
Value: 399.25 	
Date: Apr 05
Value: 396.91 	
Date: Mar 31
Value: 394.56 	
Date: Mar 25
Value: 385.4 	
Date: Mar 20
Value: 381.92 	
Date: Mar 15
Value: 378.86 	
Date: Mar 10
Value: 364.17 	
Date: Mar 05
Value: 350.28 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 312.09 	
Date: Feb 20
Value: 305.73 	
Date: Feb 15
Value: 305.03 	
Date: Feb 10
Value: 289.08 	
Date: Feb 05
Value: 283.97 	
Date: Jan 31
Value: 282.46 	
Date: Jan 25
Value: 281.77 	
Date: Jan 20
Value: 280.93 	
Date: Jan 15
Value: 277.11 	
Date: Jan 10
Value: 275.19 	
Date: Jan 05
Value: 248.68 	
Date: Dec 31
Value: 243.65 	
Date: Dec 25
Value: 241.63 	
Date: Dec 20
Value: 229.45 	
Date: Dec 15
Value: 226.35 	
Date: Dec 10
Value: 210.93 	
Date: Dec 05
Value: 204.17 	
Date: Nov 30
Value: 181.16 	
Date: Nov 25
Value: 161.53 	
Date: Nov 20
Value: 145.62 	
Date: Nov 15
Value: 136.3 	
Date: Nov 10
Value: 124.81 	
Date: Nov 05
Value: 115.08 	
Date: Oct 31
Value: 720.01 	
Date: Oct 25
Value: 718.19 	
Date: Oct 20
Value: 716.87 	
Date: Oct 15
Value: 715.58 	
Date: Oct 10
Value: 713.95 	
Date: Oct 05
Value: 711.88 	
Date: Sep 30
Value: 705.68 	
Date: Sep 25
Value: 702.56 	
Date: Sep 20
Value: 700.01 	
Date: Sep 15
Value: 691.7 	
Date: Sep 10
Value: 684.93 	
Date: Sep 05
Value: 676.89 	
Date: Aug 31
Value: 674.48 	
Date: Aug 25
Value: 667.02 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 634.42 	
Date: Aug 10
Value: 632.59 	
Date: Aug 05
Value: 630.85 	
Date: Jul 31
Value: 628.62 	
Date: Jul 25
Value: 626.84 	
Date: Jul 20
Value: 621.43 	
Date: Jul 15
Value: 619.14 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 615.34 	
Date: Jun 30
Value: 637.25 	
Date: Jun 25
Value: 629.03 	
Date: Jun 20
Value: 618.45 	
Date: Jun 15
Value: 603.69 	
Date: Jun 10
Value: 590.44 	
Date: Jun 05
Value: 578.25 	
Date: May 31
Value: 566.28 	
Date: May 25
Value: 549.93 	
Date: May 20
Value: 535.23 	
Date: May 15
Value: 523.83 	
Date: May 10
Value: 511.58 	
Date: May 05
Value: 498.95 	
Date: Apr 30
Value: 486.18 	
Date: Apr 25
Value: 477.04 	
Date: Apr 20
Value: 466.19 	
Date: Apr 15
Value: 452.65 	
Date: Apr 10
Value: 440.63 	
Date: Apr 05
Value: 429.65 	
Date: Mar 31
Value: 418.38 	
Date: Mar 25
Value: 404.04 	
Date: Mar 20
Value: 393.08 	
Date: Mar 15
Value: 383.4 	
Date: Mar 10
Value: 374.97 	
Date: Mar 05
Value: 364.52 	
Date: Feb 28
Value: 354.99 	
Date: Feb 25
Value: 351.4 	
Date: Feb 20
Value: 343 	
Date: Feb 15
Value: 337.74 	
Date: Feb 10
Value: 329.96 	
Date: Feb 05
Value: 323.69 	
Date: Jan 31
Value: 317.43 	
Date: Jan 25
Value: 308.55 	
Date: Jan 20
Value: 301.1 	
Date: Jan 15
Value: 296.45 	
Date: Jan 10
Value: 290.6 	
Date: Jan 05
Value: 284.05 	
Date: Dec 31
Value: 276.29 	
Date: Dec 25
Value: 262.63 	
Date: Dec 20
Value: 250.09 	
Date: Dec 15
Value: 239.6 	
Date: Dec 10
Value: 228.1 	
Date: Dec 05
Value: 215.31 	
Date: Nov 30
Value: 199.47 	
Date: Nov 25
Value: 188.67 	
Date: Nov 20
Value: 176.88 	
Date: Nov 15
Value: 162.36 	
Date: Nov 10
Value: 151.59 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 795.01 	
Date: Oct 25
Value: 784.79 	
Date: Oct 20
Value: 775.42 	
Date: Oct 15
Value: 767.49 	
Date: Oct 10
Value: 756.28 	
Date: Oct 05
Value: 746.99 	
Date: Sep 30
Value: 740.56 	
Date: Sep 25
Value: 734.37 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.74 	
Date: Sep 10
Value: 718.5 	
Date: Sep 05
Value: 712.9 	
Date: Aug 31
Value: 707.57 	
Date: Aug 25
Value: 701.07 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 676.43 	
Date: Jul 31
Value: 670.66 	
Date: Jul 25
Value: 663.64 	
Date: Jul 20
Value: 659.44 	
Date: Jul 15
Value: 655.59 	
Date: Jul 10
Value: 650.52 	
Date: Jul 05
Value: 644.33

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Apr 20
Value: 692.04 	
Date: Apr 15
Value: 684.48 	
Date: Apr 10
Value: 673.34 	
Date: Apr 05
Value: 657.64 	
Date: Mar 31
Value: 645.04 	
Date: Mar 25
Value: 603.49 	
Date: Mar 20
Value: 569.71 	
Date: Mar 15
Value: 554.64 	
Date: Mar 10
Value: 537.31 	
Date: Mar 05
Value: 530.65 	
Date: Feb 28
Value: 519.6 	
Date: Feb 25
Value: 518.41 	
Date: Feb 20
Value: 516.92 	
Date: Feb 15
Value: 514.45 	
Date: Feb 10
Value: 512.92 	
Date: Feb 05
Value: 511.53 	
Date: Jan 31
Value: 508.82 	
Date: Jan 25
Value: 496.68 	
Date: Jan 20
Value: 494.2 	
Date: Jan 15
Value: 491.37 	
Date: Jan 10
Value: 472.74 	
Date: Jan 05
Value: 462.9 	
Date: Dec 31
Value: 454.23 	
Date: Dec 25
Value: 446.35 	
Date: Dec 20
Value: 372.81 	
Date: Dec 15
Value: 356.3 	
Date: Dec 10
Value: 338.53 	
Date: Dec 05
Value: 300.4 	
Date: Nov 30
Value: 270.75 	
Date: Nov 25
Value: 240.64 	
Date: Nov 20
Value: 211.5 	
Date: Nov 15
Value: 193.72 	
Date: Nov 10
Value: 186.63 	
Date: Nov 05
Value: 184.52 	
Date: Oct 31
Value: 182.92 	
Date: Oct 25
Value: 180.18 	
Date: Oct 20
Value: 178.14 	
Date: Oct 15
Value: 176.08 	
Date: Oct 10
Value: 174.21 	
Date: Oct 05
Value: 163.89 	
Date: Sep 30
Value: 120.42 	
Date: Sep 25
Value: 111.58 	
Date: Sep 20
Value: 105.88 	
Date: Sep 15
Value: 94.39 	
Date: Sep 10
Value: 79.88 	
Date: Sep 05
Value: 51.28 	
Date: Aug 31
Value: 47.93 	
Date: Aug 25
Value: 42.71 	
Date: Aug 20
Value: 35.71 	
Date: Aug 15
Value: 18.76 	
Date: Aug 10
Value: 16.48 	
Date: Aug 05
Value: 13.58 	
Date: Jul 31
Value: 10.83 	
Date: Jul 25
Value: 7.54 	
Date: Jun 30
Value: 1039.91 	
Date: Jun 25
Value: 1004.51 	
Date: Jun 20
Value: 975.77 	
Date: Jun 15
Value: 972.5 	
Date: Jun 10
Value: 966.82 	
Date: Jun 05
Value: 963.52 	
Date: May 31
Value: 956.58 	
Date: May 25
Value: 946.1 	
Date: May 20
Value: 935.93 	
Date: May 15
Value: 907.06 	
Date: May 10
Value: 895.24 	
Date: May 05
Value: 880.53 	
Date: Apr 30
Value: 860.08 	
Date: Apr 25
Value: 852.02 	
Date: Apr 20
Value: 798.64 	
Date: Apr 15
Value: 769.2 	
Date: Apr 10
Value: 761.3 	
Date: Apr 05
Value: 754.25 	
Date: Mar 31
Value: 743.66 	
Date: Mar 25
Value: 720.36 	
Date: Mar 20
Value: 704.08 	
Date: Mar 15
Value: 691.35 	
Date: Mar 10
Value: 654.63 	
Date: Mar 05
Value: 640.33 	
Date: Feb 28
Value: 606.05 	
Date: Feb 25
Value: 593.01 	
Date: Feb 20
Value: 579.23 	
Date: Feb 15
Value: 577.64 	
Date: Feb 10
Value: 570 	
Date: Feb 05
Value: 555.85 	
Date: Jan 31
Value: 552.94 	
Date: Jan 25
Value: 551.7 	
Date: Jan 20
Value: 545.57 	
Date: Jan 15
Value: 519.72 	
Date: Jan 10
Value: 515.89 	
Date: Jan 05
Value: 501.1 	
Date: Dec 31
Value: 490.23 	
Date: Dec 25
Value: 484.61 	
Date: Dec 20
Value: 473.86 	
Date: Dec 15
Value: 468.31 	
Date: Dec 10
Value: 420.78 	
Date: Dec 05
Value: 410.52 	
Date: Nov 30
Value: 397.76 	
Date: Nov 25
Value: 321.83 	
Date: Nov 20
Value: 280.08 	
Date: Nov 15
Value: 264.15 	
Date: Nov 10
Value: 249.65 	
Date: Nov 05
Value: 197.88 	
Date: Oct 31
Value: 1251.38 	
Date: Oct 25
Value: 1248.64 	
Date: Oct 20
Value: 1246.61 	
Date: Oct 15
Value: 1244.55 	
Date: Oct 10
Value: 1242.68 	
Date: Oct 05
Value: 1232.36 	
Date: Sep 30
Value: 1188.88 	
Date: Sep 25
Value: 1180.05 	
Date: Sep 20
Value: 1174.34 	
Date: Sep 15
Value: 1162.85 	
Date: Sep 10
Value: 1148.34 	
Date: Sep 05
Value: 1119.74 	
Date: Aug 31
Value: 1116.39 	
Date: Aug 25
Value: 1111.17 	
Date: Aug 20
Value: 1104.17 	
Date: Aug 15
Value: 1087.22 	
Date: Aug 10
Value: 1084.94 	
Date: Aug 05
Value: 1082.04 	
Date: Jul 31
Value: 1079.29 	
Date: Jul 25
Value: 1076.01 	
Date: Jul 20
Value: 1068.46 	
Date: Jul 15
Value: 1053.48 	
Date: Jul 10
Value: 1050.33 	
Date: Jul 05
Value: 1047.55 	
Date: Jun 30
Value: 1057.93 	
Date: Jun 25
Value: 1049.36 	
Date: Jun 20
Value: 1039.51 	
Date: Jun 15
Value: 1026.63 	
Date: Jun 10
Value: 1016.77 	
Date: Jun 05
Value: 1005.43 	
Date: May 31
Value: 992.62 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 961.19 	
Date: May 15
Value: 946.97 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 917.37 	
Date: Apr 30
Value: 902.93 	
Date: Apr 25
Value: 885.89 	
Date: Apr 20
Value: 867.52 	
Date: Apr 15
Value: 846 	
Date: Apr 10
Value: 825.87 	
Date: Apr 05
Value: 807.53 	
Date: Mar 31
Value: 789.42 	
Date: Mar 25
Value: 764.22 	
Date: Mar 20
Value: 746.08 	
Date: Mar 15
Value: 726.46 	
Date: Mar 10
Value: 709.19 	
Date: Mar 05
Value: 688.06 	
Date: Feb 28
Value: 665.87 	
Date: Feb 25
Value: 655.07 	
Date: Feb 20
Value: 635.18 	
Date: Feb 15
Value: 621.05 	
Date: Feb 10
Value: 598.27 	
Date: Feb 05
Value: 579.72 	
Date: Jan 31
Value: 563.49 	
Date: Jan 25
Value: 541.85 	
Date: Jan 20
Value: 525.41 	
Date: Jan 15
Value: 513.94 	
Date: Jan 10
Value: 504.37 	
Date: Jan 05
Value: 486.77 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 443.24 	
Date: Dec 20
Value: 422.17 	
Date: Dec 15
Value: 399.36 	
Date: Dec 10
Value: 377.54 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 328.54 	
Date: Nov 25
Value: 307.08 	
Date: Nov 20
Value: 285.92 	
Date: Nov 15
Value: 259.83 	
Date: Nov 10
Value: 239.06 	
Date: Nov 05
Value: 218.95 	
Date: Oct 31
Value: 1292.92 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1262.26 	
Date: Oct 15
Value: 1250.89 	
Date: Oct 10
Value: 1234.59 	
Date: Oct 05
Value: 1218.43 	
Date: Sep 30
Value: 1205.98 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1188.55 	
Date: Sep 15
Value: 1180.39 	
Date: Sep 10
Value: 1171.71 	
Date: Sep 05
Value: 1163.97 	
Date: Aug 31
Value: 1154.94 	
Date: Aug 25
Value: 1143.99 	
Date: Aug 20
Value: 1136.65 	
Date: Aug 15
Value: 1130.09 	
Date: Aug 10
Value: 1123.37 	
Date: Aug 05
Value: 1112.12 	
Date: Jul 31
Value: 1104.28 	
Date: Jul 25
Value: 1094.47 	
Date: Jul 20
Value: 1087.98 	
Date: Jul 15
Value: 1081.71 	
Date: Jul 10
Value: 1073.73 	
Date: Jul 05
Value: 1066.71 	
Date: Apr 20
Value: 692.04 	
Date: Apr 15
Value: 684.48 	
Date: Apr 10
Value: 673.34 	
Date: Apr 05
Value: 657.64 	
Date: Mar 31
Value: 645.04 	
Date: Mar 25
Value: 603.49 	
Date: Mar 20
Value: 569.71 	
Date: Mar 15
Value: 554.64 	
Date: Mar 10
Value: 537.31 	
Date: Mar 05
Value: 530.65 	
Date: Feb 28
Value: 519.6 	
Date: Feb 25
Value: 518.41 	
Date: Feb 20
Value: 516.92 	
Date: Feb 15
Value: 514.45 	
Date: Feb 10
Value: 512.92 	
Date: Feb 05
Value: 511.53 	
Date: Jan 31
Value: 508.82 	
Date: Jan 25
Value: 496.68 	
Date: Jan 20
Value: 494.2 	
Date: Jan 15
Value: 491.37 	
Date: Jan 10
Value: 472.74 	
Date: Jan 05
Value: 462.9 	
Date: Dec 31
Value: 454.23 	
Date: Dec 25
Value: 446.35 	
Date: Dec 20
Value: 372.81 	
Date: Dec 15
Value: 356.3 	
Date: Dec 10
Value: 338.53 	
Date: Dec 05
Value: 300.4 	
Date: Nov 30
Value: 270.75 	
Date: Nov 25
Value: 240.64 	
Date: Nov 20
Value: 211.5 	
Date: Nov 15
Value: 193.72 	
Date: Nov 10
Value: 186.63 	
Date: Nov 05
Value: 184.52 	
Date: Oct 31
Value: 182.92 	
Date: Oct 25
Value: 180.18 	
Date: Oct 20
Value: 178.14 	
Date: Oct 15
Value: 176.08 	
Date: Oct 10
Value: 174.21 	
Date: Oct 05
Value: 163.89 	
Date: Sep 30
Value: 120.42 	
Date: Sep 25
Value: 111.58 	
Date: Sep 20
Value: 105.88 	
Date: Sep 15
Value: 94.39 	
Date: Sep 10
Value: 79.88 	
Date: Sep 05
Value: 51.28 	
Date: Aug 31
Value: 47.93 	
Date: Aug 25
Value: 42.71 	
Date: Aug 20
Value: 35.71 	
Date: Aug 15
Value: 18.76 	
Date: Aug 10
Value: 16.48 	
Date: Aug 05
Value: 13.58 	
Date: Jul 31
Value: 10.83 	
Date: Jun 30
Value: 1039.91 	
Date: Jun 25
Value: 1004.51 	
Date: Jun 20
Value: 975.77 	
Date: Jun 15
Value: 972.5 	
Date: Jun 10
Value: 966.82 	
Date: Jun 05
Value: 963.52 	
Date: May 31
Value: 956.58 	
Date: May 25
Value: 946.1 	
Date: May 20
Value: 935.93 	
Date: May 15
Value: 907.06 	
Date: May 10
Value: 895.24 	
Date: May 05
Value: 880.53 	
Date: Apr 30
Value: 860.08 	
Date: Apr 25
Value: 852.02 	
Date: Apr 20
Value: 798.64 	
Date: Apr 15
Value: 769.2 	
Date: Apr 10
Value: 761.3 	
Date: Apr 05
Value: 754.25 	
Date: Mar 31
Value: 743.66 	
Date: Mar 25
Value: 720.36 	
Date: Mar 20
Value: 704.08 	
Date: Mar 15
Value: 691.35 	
Date: Mar 10
Value: 654.63 	
Date: Mar 05
Value: 640.33 	
Date: Feb 28
Value: 606.05 	
Date: Feb 25
Value: 593.01 	
Date: Feb 20
Value: 579.23 	
Date: Feb 15
Value: 577.64 	
Date: Feb 10
Value: 570 	
Date: Feb 05
Value: 555.85 	
Date: Jan 31
Value: 552.94 	
Date: Jan 25
Value: 551.7 	
Date: Jan 20
Value: 545.57 	
Date: Jan 15
Value: 519.72 	
Date: Jan 10
Value: 515.89 	
Date: Jan 05
Value: 501.1 	
Date: Dec 31
Value: 490.23 	
Date: Dec 25
Value: 484.61 	
Date: Dec 20
Value: 473.86 	
Date: Dec 15
Value: 468.31 	
Date: Dec 10
Value: 420.78 	
Date: Dec 05
Value: 410.52 	
Date: Nov 30
Value: 397.76 	
Date: Nov 25
Value: 321.83 	
Date: Nov 20
Value: 280.08 	
Date: Nov 15
Value: 264.15 	
Date: Nov 10
Value: 249.65 	
Date: Nov 05
Value: 197.88 	
Date: Oct 31
Value: 1251.38 	
Date: Oct 25
Value: 1248.64 	
Date: Oct 20
Value: 1246.61 	
Date: Oct 15
Value: 1244.55 	
Date: Oct 10
Value: 1242.68 	
Date: Oct 05
Value: 1232.36 	
Date: Sep 30
Value: 1188.88 	
Date: Sep 25
Value: 1180.05 	
Date: Sep 20
Value: 1174.34 	
Date: Sep 15
Value: 1162.85 	
Date: Sep 10
Value: 1148.34 	
Date: Sep 05
Value: 1119.74 	
Date: Aug 31
Value: 1116.39 	
Date: Aug 25
Value: 1111.17 	
Date: Aug 20
Value: 1104.17 	
Date: Aug 15
Value: 1087.22 	
Date: Aug 10
Value: 1084.94 	
Date: Aug 05
Value: 1082.04 	
Date: Jul 31
Value: 1079.29 	
Date: Jul 25
Value: 1076.01 	
Date: Jul 20
Value: 1068.46 	
Date: Jul 15
Value: 1053.48 	
Date: Jul 10
Value: 1050.33 	
Date: Jul 05
Value: 1047.55 	
Date: Jun 30
Value: 1057.93 	
Date: Jun 25
Value: 1049.36 	
Date: Jun 20
Value: 1039.51 	
Date: Jun 15
Value: 1026.63 	
Date: Jun 10
Value: 1016.77 	
Date: Jun 05
Value: 1005.43 	
Date: May 31
Value: 992.62 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 961.19 	
Date: May 15
Value: 946.97 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 917.37 	
Date: Apr 30
Value: 902.93 	
Date: Apr 25
Value: 885.89 	
Date: Apr 20
Value: 867.52 	
Date: Apr 15
Value: 846 	
Date: Apr 10
Value: 825.87 	
Date: Apr 05
Value: 807.53 	
Date: Mar 31
Value: 789.42 	
Date: Mar 25
Value: 764.22 	
Date: Mar 20
Value: 746.08 	
Date: Mar 15
Value: 726.46 	
Date: Mar 10
Value: 709.19 	
Date: Mar 05
Value: 688.06 	
Date: Feb 28
Value: 665.87 	
Date: Feb 25
Value: 655.07 	
Date: Feb 20
Value: 635.18 	
Date: Feb 15
Value: 621.05 	
Date: Feb 10
Value: 598.27 	
Date: Feb 05
Value: 579.72 	
Date: Jan 31
Value: 563.49 	
Date: Jan 25
Value: 541.85 	
Date: Jan 20
Value: 525.41 	
Date: Jan 15
Value: 513.94 	
Date: Jan 10
Value: 504.37 	
Date: Jan 05
Value: 486.77 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 443.24 	
Date: Dec 20
Value: 422.17 	
Date: Dec 15
Value: 399.36 	
Date: Dec 10
Value: 377.54 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 328.54 	
Date: Nov 25
Value: 307.08 	
Date: Nov 20
Value: 285.92 	
Date: Nov 15
Value: 259.83 	
Date: Nov 10
Value: 239.06 	
Date: Nov 05
Value: 218.95 	
Date: Oct 31
Value: 1292.92 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1262.26 	
Date: Oct 15
Value: 1250.89 	
Date: Oct 10
Value: 1234.59 	
Date: Oct 05
Value: 1218.43 	
Date: Sep 30
Value: 1205.98 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1188.55 	
Date: Sep 15
Value: 1180.39 	
Date: Sep 10
Value: 1171.71 	
Date: Sep 05
Value: 1163.97 	
Date: Aug 31
Value: 1154.94 	
Date: Aug 25
Value: 1143.99 	
Date: Aug 20
Value: 1136.65 	
Date: Aug 15
Value: 1130.09 	
Date: Aug 10
Value: 1123.37 	
Date: Aug 05
Value: 1112.12 	
Date: Jul 31
Value: 1104.28 	
Date: Jul 25
Value: 1094.47 	
Date: Jul 20
Value: 1087.98 	
Date: Jul 15
Value: 1081.71 	
Date: Jul 10
Value: 1073.73 	
Date: Jul 05
Value: 1066.71

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 402.57 	
Date: Apr 15
Value: 399.56 	
Date: Apr 10
Value: 395.94 	
Date: Apr 05
Value: 392.06 	
Date: Mar 31
Value: 381.23 	
Date: Mar 25
Value: 344.02 	
Date: Mar 20
Value: 329.23 	
Date: Mar 15
Value: 326.46 	
Date: Mar 10
Value: 318.99 	
Date: Mar 05
Value: 317.56 	
Date: Feb 28
Value: 314.63 	
Date: Feb 25
Value: 314.11 	
Date: Feb 20
Value: 313.26 	
Date: Feb 15
Value: 312.18 	
Date: Feb 10
Value: 311.52 	
Date: Feb 05
Value: 310.95 	
Date: Jan 31
Value: 310.38 	
Date: Jan 25
Value: 307.41 	
Date: Jan 20
Value: 306.84 	
Date: Jan 15
Value: 305.99 	
Date: Jan 10
Value: 294.92 	
Date: Jan 05
Value: 293.56 	
Date: Dec 31
Value: 289.77 	
Date: Dec 25
Value: 284.17 	
Date: Dec 20
Value: 239.08 	
Date: Dec 15
Value: 236.07 	
Date: Dec 10
Value: 232.18 	
Date: Dec 05
Value: 180.79 	
Date: Nov 30
Value: 158.69 	
Date: Nov 25
Value: 131.77 	
Date: Nov 20
Value: 119.42 	
Date: Nov 15
Value: 106.24 	
Date: Nov 10
Value: 98.31 	
Date: Nov 05
Value: 96.17 	
Date: Oct 31
Value: 94.26 	
Date: Oct 25
Value: 92.45 	
Date: Oct 20
Value: 91.13 	
Date: Oct 15
Value: 89.84 	
Date: Oct 10
Value: 88.63 	
Date: Oct 05
Value: 86.63 	
Date: Sep 30
Value: 81.5 	
Date: Sep 25
Value: 77.92 	
Date: Sep 20
Value: 75.12 	
Date: Sep 15
Value: 66.37 	
Date: Sep 10
Value: 58.33 	
Date: Sep 05
Value: 52.35 	
Date: Aug 31
Value: 49.51 	
Date: Aug 25
Value: 46.87 	
Date: Aug 20
Value: 36.97 	
Date: Aug 15
Value: 10.78 	
Date: Aug 10
Value: 9.01 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 5.36 	
Date: Jul 25
Value: 3.4 	
Date: Jun 30
Value: 601.56 	
Date: Jun 25
Value: 583.15 	
Date: Jun 20
Value: 563.05 	
Date: Jun 15
Value: 559.82 	
Date: Jun 10
Value: 548.37 	
Date: Jun 05
Value: 543.26 	
Date: May 31
Value: 532.7 	
Date: May 25
Value: 523.89 	
Date: May 20
Value: 516.99 	
Date: May 15
Value: 496.33 	
Date: May 10
Value: 490.8 	
Date: May 05
Value: 486.14 	
Date: Apr 30
Value: 468.22 	
Date: Apr 25
Value: 464.54 	
Date: Apr 20
Value: 436.69 	
Date: Apr 15
Value: 420.51 	
Date: Apr 10
Value: 418.09 	
Date: Apr 05
Value: 415.72 	
Date: Mar 31
Value: 413.36 	
Date: Mar 25
Value: 403.89 	
Date: Mar 20
Value: 400.97 	
Date: Mar 15
Value: 398.87 	
Date: Mar 10
Value: 380.81 	
Date: Mar 05
Value: 369.34 	
Date: Feb 28
Value: 342.43 	
Date: Feb 25
Value: 337.08 	
Date: Feb 20
Value: 332.1 	
Date: Feb 15
Value: 331.55 	
Date: Feb 10
Value: 312.76 	
Date: Feb 05
Value: 309.69 	
Date: Jan 31
Value: 308.63 	
Date: Jan 25
Value: 308.03 	
Date: Jan 20
Value: 307.18 	
Date: Jan 15
Value: 302.5 	
Date: Jan 10
Value: 300.91 	
Date: Jan 05
Value: 280.69 	
Date: Dec 31
Value: 276.79 	
Date: Dec 25
Value: 274.72 	
Date: Dec 20
Value: 261.06 	
Date: Dec 15
Value: 257.96 	
Date: Dec 10
Value: 236.19 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 208.87 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 169.75 	
Date: Nov 15
Value: 157.23 	
Date: Nov 10
Value: 149.8 	
Date: Nov 05
Value: 137 	
Date: Oct 31
Value: 709.89 	
Date: Oct 25
Value: 708.08 	
Date: Oct 20
Value: 706.77 	
Date: Oct 15
Value: 705.47 	
Date: Oct 10
Value: 704.26 	
Date: Oct 05
Value: 702.27 	
Date: Sep 30
Value: 697.13 	
Date: Sep 25
Value: 693.55 	
Date: Sep 20
Value: 690.75 	
Date: Sep 15
Value: 682 	
Date: Sep 10
Value: 673.96 	
Date: Sep 05
Value: 667.98 	
Date: Aug 31
Value: 665.14 	
Date: Aug 25
Value: 662.5 	
Date: Aug 20
Value: 652.6 	
Date: Aug 15
Value: 626.42 	
Date: Aug 10
Value: 624.64 	
Date: Aug 05
Value: 622.98 	
Date: Jul 31
Value: 620.99 	
Date: Jul 25
Value: 619.04 	
Date: Jul 20
Value: 615.63 	
Date: Jul 15
Value: 613.25 	
Date: Jul 10
Value: 611.32 	
Date: Jul 05
Value: 609.32 	
Date: Jun 30
Value: 645.04 	
Date: Jun 25
Value: 636.29 	
Date: Jun 20
Value: 625.07 	
Date: Jun 15
Value: 610.66 	
Date: Jun 10
Value: 595.63 	
Date: Jun 05
Value: 584.19 	
Date: May 31
Value: 571.6 	
Date: May 25
Value: 557.11 	
Date: May 20
Value: 543.52 	
Date: May 15
Value: 532.84 	
Date: May 10
Value: 521.61 	
Date: May 05
Value: 509.77 	
Date: Apr 30
Value: 498.19 	
Date: Apr 25
Value: 489.92 	
Date: Apr 20
Value: 479.45 	
Date: Apr 15
Value: 466.75 	
Date: Apr 10
Value: 455.09 	
Date: Apr 05
Value: 445.14 	
Date: Mar 31
Value: 434.56 	
Date: Mar 25
Value: 420.79 	
Date: Mar 20
Value: 410.5 	
Date: Mar 15
Value: 400.73 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 382.18 	
Date: Feb 28
Value: 373.15 	
Date: Feb 25
Value: 369.55 	
Date: Feb 20
Value: 361.6 	
Date: Feb 15
Value: 355.98 	
Date: Feb 10
Value: 347.44 	
Date: Feb 05
Value: 341.25 	
Date: Jan 31
Value: 335.28 	
Date: Jan 25
Value: 327.5 	
Date: Jan 20
Value: 321.52 	
Date: Jan 15
Value: 317.28 	
Date: Jan 10
Value: 312.19 	
Date: Jan 05
Value: 306.46 	
Date: Dec 31
Value: 299.31 	
Date: Dec 25
Value: 284.79 	
Date: Dec 20
Value: 271.88 	
Date: Dec 15
Value: 259.38 	
Date: Dec 10
Value: 245.43 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 203.26 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 175.48 	
Date: Nov 10
Value: 164.51 	
Date: Nov 05
Value: 153.93 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 804.59 	
Date: Oct 20
Value: 794.89 	
Date: Oct 15
Value: 786.96 	
Date: Oct 10
Value: 775.34 	
Date: Oct 05
Value: 765.33 	
Date: Sep 30
Value: 758.64 	
Date: Sep 25
Value: 751.87 	
Date: Sep 20
Value: 745.37 	
Date: Sep 15
Value: 739.61 	
Date: Sep 10
Value: 733.74 	
Date: Sep 05
Value: 728.11 	
Date: Aug 31
Value: 722.03 	
Date: Aug 25
Value: 715.19 	
Date: Aug 20
Value: 707.31 	
Date: Aug 15
Value: 701.75 	
Date: Aug 10
Value: 694.77 	
Date: Aug 05
Value: 686.03 	
Date: Jul 31
Value: 679.43 	
Date: Jul 25
Value: 671.54 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 663.61 	
Date: Jul 10
Value: 658.74 	
Date: Jul 05
Value: 652.16 	
Date: Apr 20
Value: 402.57 	
Date: Apr 15
Value: 399.56 	
Date: Apr 10
Value: 395.94 	
Date: Apr 05
Value: 392.06 	
Date: Mar 31
Value: 381.23 	
Date: Mar 25
Value: 344.02 	
Date: Mar 20
Value: 329.23 	
Date: Mar 15
Value: 326.46 	
Date: Mar 10
Value: 318.99 	
Date: Mar 05
Value: 317.56 	
Date: Feb 28
Value: 314.63 	
Date: Feb 25
Value: 314.11 	
Date: Feb 20
Value: 313.26 	
Date: Feb 15
Value: 312.18 	
Date: Feb 10
Value: 311.52 	
Date: Feb 05
Value: 310.95 	
Date: Jan 31
Value: 310.38 	
Date: Jan 25
Value: 307.41 	
Date: Jan 20
Value: 306.84 	
Date: Jan 15
Value: 305.99 	
Date: Jan 10
Value: 294.92 	
Date: Jan 05
Value: 293.56 	
Date: Dec 31
Value: 289.77 	
Date: Dec 25
Value: 284.17 	
Date: Dec 20
Value: 239.08 	
Date: Dec 15
Value: 236.07 	
Date: Dec 10
Value: 232.18 	
Date: Dec 05
Value: 180.79 	
Date: Nov 30
Value: 158.69 	
Date: Nov 25
Value: 131.77 	
Date: Nov 20
Value: 119.42 	
Date: Nov 15
Value: 106.24 	
Date: Nov 10
Value: 98.31 	
Date: Nov 05
Value: 96.17 	
Date: Oct 31
Value: 94.26 	
Date: Oct 25
Value: 92.45 	
Date: Oct 20
Value: 91.13 	
Date: Oct 15
Value: 89.84 	
Date: Oct 10
Value: 88.63 	
Date: Oct 05
Value: 86.63 	
Date: Sep 30
Value: 81.5 	
Date: Sep 25
Value: 77.92 	
Date: Sep 20
Value: 75.12 	
Date: Sep 15
Value: 66.37 	
Date: Sep 10
Value: 58.33 	
Date: Sep 05
Value: 52.35 	
Date: Aug 31
Value: 49.51 	
Date: Aug 25
Value: 46.87 	
Date: Aug 20
Value: 36.97 	
Date: Aug 15
Value: 10.78 	
Date: Aug 10
Value: 9.01 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 5.36 	
Date: Jun 30
Value: 601.56 	
Date: Jun 25
Value: 583.15 	
Date: Jun 20
Value: 563.05 	
Date: Jun 15
Value: 559.82 	
Date: Jun 10
Value: 548.37 	
Date: Jun 05
Value: 543.26 	
Date: May 31
Value: 532.7 	
Date: May 25
Value: 523.89 	
Date: May 20
Value: 516.99 	
Date: May 15
Value: 496.33 	
Date: May 10
Value: 490.8 	
Date: May 05
Value: 486.14 	
Date: Apr 30
Value: 468.22 	
Date: Apr 25
Value: 464.54 	
Date: Apr 20
Value: 436.69 	
Date: Apr 15
Value: 420.51 	
Date: Apr 10
Value: 418.09 	
Date: Apr 05
Value: 415.72 	
Date: Mar 31
Value: 413.36 	
Date: Mar 25
Value: 403.89 	
Date: Mar 20
Value: 400.97 	
Date: Mar 15
Value: 398.87 	
Date: Mar 10
Value: 380.81 	
Date: Mar 05
Value: 369.34 	
Date: Feb 28
Value: 342.43 	
Date: Feb 25
Value: 337.08 	
Date: Feb 20
Value: 332.1 	
Date: Feb 15
Value: 331.55 	
Date: Feb 10
Value: 312.76 	
Date: Feb 05
Value: 309.69 	
Date: Jan 31
Value: 308.63 	
Date: Jan 25
Value: 308.03 	
Date: Jan 20
Value: 307.18 	
Date: Jan 15
Value: 302.5 	
Date: Jan 10
Value: 300.91 	
Date: Jan 05
Value: 280.69 	
Date: Dec 31
Value: 276.79 	
Date: Dec 25
Value: 274.72 	
Date: Dec 20
Value: 261.06 	
Date: Dec 15
Value: 257.96 	
Date: Dec 10
Value: 236.19 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 208.87 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 169.75 	
Date: Nov 15
Value: 157.23 	
Date: Nov 10
Value: 149.8 	
Date: Nov 05
Value: 137 	
Date: Oct 31
Value: 709.89 	
Date: Oct 25
Value: 708.08 	
Date: Oct 20
Value: 706.77 	
Date: Oct 15
Value: 705.47 	
Date: Oct 10
Value: 704.26 	
Date: Oct 05
Value: 702.27 	
Date: Sep 30
Value: 697.13 	
Date: Sep 25
Value: 693.55 	
Date: Sep 20
Value: 690.75 	
Date: Sep 15
Value: 682 	
Date: Sep 10
Value: 673.96 	
Date: Sep 05
Value: 667.98 	
Date: Aug 31
Value: 665.14 	
Date: Aug 25
Value: 662.5 	
Date: Aug 20
Value: 652.6 	
Date: Aug 15
Value: 626.42 	
Date: Aug 10
Value: 624.64 	
Date: Aug 05
Value: 622.98 	
Date: Jul 31
Value: 620.99 	
Date: Jul 25
Value: 619.04 	
Date: Jul 20
Value: 615.63 	
Date: Jul 15
Value: 613.25 	
Date: Jul 10
Value: 611.32 	
Date: Jul 05
Value: 609.32 	
Date: Jun 30
Value: 645.04 	
Date: Jun 25
Value: 636.29 	
Date: Jun 20
Value: 625.07 	
Date: Jun 15
Value: 610.66 	
Date: Jun 10
Value: 595.63 	
Date: Jun 05
Value: 584.19 	
Date: May 31
Value: 571.6 	
Date: May 25
Value: 557.11 	
Date: May 20
Value: 543.52 	
Date: May 15
Value: 532.84 	
Date: May 10
Value: 521.61 	
Date: May 05
Value: 509.77 	
Date: Apr 30
Value: 498.19 	
Date: Apr 25
Value: 489.92 	
Date: Apr 20
Value: 479.45 	
Date: Apr 15
Value: 466.75 	
Date: Apr 10
Value: 455.09 	
Date: Apr 05
Value: 445.14 	
Date: Mar 31
Value: 434.56 	
Date: Mar 25
Value: 420.79 	
Date: Mar 20
Value: 410.5 	
Date: Mar 15
Value: 400.73 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 382.18 	
Date: Feb 28
Value: 373.15 	
Date: Feb 25
Value: 369.55 	
Date: Feb 20
Value: 361.6 	
Date: Feb 15
Value: 355.98 	
Date: Feb 10
Value: 347.44 	
Date: Feb 05
Value: 341.25 	
Date: Jan 31
Value: 335.28 	
Date: Jan 25
Value: 327.5 	
Date: Jan 20
Value: 321.52 	
Date: Jan 15
Value: 317.28 	
Date: Jan 10
Value: 312.19 	
Date: Jan 05
Value: 306.46 	
Date: Dec 31
Value: 299.31 	
Date: Dec 25
Value: 284.79 	
Date: Dec 20
Value: 271.88 	
Date: Dec 15
Value: 259.38 	
Date: Dec 10
Value: 245.43 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 203.26 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 175.48 	
Date: Nov 10
Value: 164.51 	
Date: Nov 05
Value: 153.93 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 804.59 	
Date: Oct 20
Value: 794.89 	
Date: Oct 15
Value: 786.96 	
Date: Oct 10
Value: 775.34 	
Date: Oct 05
Value: 765.33 	
Date: Sep 30
Value: 758.64 	
Date: Sep 25
Value: 751.87 	
Date: Sep 20
Value: 745.37 	
Date: Sep 15
Value: 739.61 	
Date: Sep 10
Value: 733.74 	
Date: Sep 05
Value: 728.11 	
Date: Aug 31
Value: 722.03 	
Date: Aug 25
Value: 715.19 	
Date: Aug 20
Value: 707.31 	
Date: Aug 15
Value: 701.75 	
Date: Aug 10
Value: 694.77 	
Date: Aug 05
Value: 686.03 	
Date: Jul 31
Value: 679.43 	
Date: Jul 25
Value: 671.54 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 663.61 	
Date: Jul 10
Value: 658.74 	
Date: Jul 05
Value: 652.16

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Apr 20
Value: 580.71 	
Date: Apr 15
Value: 574.42 	
Date: Apr 10
Value: 564.71 	
Date: Apr 05
Value: 553.94 	
Date: Mar 31
Value: 543.6 	
Date: Mar 25
Value: 508.37 	
Date: Mar 20
Value: 476.45 	
Date: Mar 15
Value: 465.67 	
Date: Mar 10
Value: 451.38 	
Date: Mar 05
Value: 446.64 	
Date: Feb 28
Value: 438.85 	
Date: Feb 25
Value: 438 	
Date: Feb 20
Value: 436.91 	
Date: Feb 15
Value: 435.21 	
Date: Feb 10
Value: 434.15 	
Date: Feb 05
Value: 433.18 	
Date: Jan 31
Value: 430.95 	
Date: Jan 25
Value: 422.97 	
Date: Jan 20
Value: 421.75 	
Date: Jan 15
Value: 419.28 	
Date: Jan 10
Value: 404.09 	
Date: Jan 05
Value: 398.11 	
Date: Dec 31
Value: 389.58 	
Date: Dec 25
Value: 383.23 	
Date: Dec 20
Value: 320.09 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 294.42 	
Date: Dec 05
Value: 257.06 	
Date: Nov 30
Value: 224.61 	
Date: Nov 25
Value: 199.7 	
Date: Nov 20
Value: 172.55 	
Date: Nov 15
Value: 158.02 	
Date: Nov 10
Value: 153.59 	
Date: Nov 05
Value: 152.47 	
Date: Oct 31
Value: 151.42 	
Date: Oct 25
Value: 149.07 	
Date: Oct 20
Value: 147.34 	
Date: Oct 15
Value: 145.62 	
Date: Oct 10
Value: 144.06 	
Date: Oct 05
Value: 136.77 	
Date: Sep 30
Value: 101.1 	
Date: Sep 25
Value: 93.38 	
Date: Sep 20
Value: 89.99 	
Date: Sep 15
Value: 83.04 	
Date: Sep 10
Value: 69.73 	
Date: Sep 05
Value: 47.43 	
Date: Aug 31
Value: 44.47 	
Date: Aug 25
Value: 39.79 	
Date: Aug 20
Value: 33.64 	
Date: Aug 15
Value: 19.11 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 11.29 	
Date: Jul 25
Value: 7.93 	
Date: Jun 30
Value: 866.43 	
Date: Jun 25
Value: 837.42 	
Date: Jun 20
Value: 812.91 	
Date: Jun 15
Value: 809.99 	
Date: Jun 10
Value: 805.06 	
Date: Jun 05
Value: 802.21 	
Date: May 31
Value: 798.81 	
Date: May 25
Value: 788.92 	
Date: May 20
Value: 779.87 	
Date: May 15
Value: 751.79 	
Date: May 10
Value: 740.44 	
Date: May 05
Value: 725.77 	
Date: Apr 30
Value: 705.44 	
Date: Apr 25
Value: 699.34 	
Date: Apr 20
Value: 650.53 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 620.69 	
Date: Apr 05
Value: 615.66 	
Date: Mar 31
Value: 606.44 	
Date: Mar 25
Value: 585.96 	
Date: Mar 20
Value: 572.99 	
Date: Mar 15
Value: 563.55 	
Date: Mar 10
Value: 534.28 	
Date: Mar 05
Value: 521.69 	
Date: Feb 28
Value: 491.92 	
Date: Feb 25
Value: 482.49 	
Date: Feb 20
Value: 474.33 	
Date: Feb 15
Value: 473.16 	
Date: Feb 10
Value: 464.99 	
Date: Feb 05
Value: 455.94 	
Date: Jan 31
Value: 453.85 	
Date: Jan 25
Value: 452.82 	
Date: Jan 20
Value: 448.53 	
Date: Jan 15
Value: 431.63 	
Date: Jan 10
Value: 428.82 	
Date: Jan 05
Value: 416.27 	
Date: Dec 31
Value: 406.34 	
Date: Dec 25
Value: 403.06 	
Date: Dec 20
Value: 391.14 	
Date: Dec 15
Value: 387.61 	
Date: Dec 10
Value: 346.56 	
Date: Dec 05
Value: 337.93 	
Date: Nov 30
Value: 327.25 	
Date: Nov 25
Value: 264.72 	
Date: Nov 20
Value: 232.99 	
Date: Nov 15
Value: 219.35 	
Date: Nov 10
Value: 208.29 	
Date: Nov 05
Value: 171.92 	
Date: Oct 31
Value: 1040.7 	
Date: Oct 25
Value: 1038.35 	
Date: Oct 20
Value: 1036.62 	
Date: Oct 15
Value: 1034.89 	
Date: Oct 10
Value: 1033.34 	
Date: Oct 05
Value: 1026.05 	
Date: Sep 30
Value: 990.37 	
Date: Sep 25
Value: 982.65 	
Date: Sep 20
Value: 979.27 	
Date: Sep 15
Value: 972.31 	
Date: Sep 10
Value: 959.01 	
Date: Sep 05
Value: 936.7 	
Date: Aug 31
Value: 933.75 	
Date: Aug 25
Value: 929.06 	
Date: Aug 20
Value: 922.92 	
Date: Aug 15
Value: 908.38 	
Date: Aug 10
Value: 905.95 	
Date: Aug 05
Value: 903.56 	
Date: Jul 31
Value: 900.57 	
Date: Jul 25
Value: 897.21 	
Date: Jul 20
Value: 889.27 	
Date: Jul 15
Value: 881.39 	
Date: Jul 10
Value: 878.39 	
Date: Jul 05
Value: 875.54 	
Date: Jun 30
Value: 887.88 	
Date: Jun 25
Value: 879.63 	
Date: Jun 20
Value: 870.18 	
Date: Jun 15
Value: 857.42 	
Date: Jun 10
Value: 848.04 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 825.01 	
Date: May 25
Value: 810.17 	
Date: May 20
Value: 795.55 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 767.06 	
Date: May 05
Value: 753.16 	
Date: Apr 30
Value: 739.03 	
Date: Apr 25
Value: 724.97 	
Date: Apr 20
Value: 709.32 	
Date: Apr 15
Value: 690.89 	
Date: Apr 10
Value: 673.75 	
Date: Apr 05
Value: 658.06 	
Date: Mar 31
Value: 642.6 	
Date: Mar 25
Value: 622 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 591.53 	
Date: Mar 10
Value: 578.2 	
Date: Mar 05
Value: 561.5 	
Date: Feb 28
Value: 544.39 	
Date: Feb 25
Value: 537.02 	
Date: Feb 20
Value: 522.99 	
Date: Feb 15
Value: 512.87 	
Date: Feb 10
Value: 497.66 	
Date: Feb 05
Value: 484.79 	
Date: Jan 31
Value: 473.28 	
Date: Jan 25
Value: 456.78 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 433.8 	
Date: Jan 10
Value: 425.78 	
Date: Jan 05
Value: 412.02 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 376.62 	
Date: Dec 20
Value: 358.92 	
Date: Dec 15
Value: 339.91 	
Date: Dec 10
Value: 321.78 	
Date: Dec 05
Value: 303.22 	
Date: Nov 30
Value: 280.04 	
Date: Nov 25
Value: 263.09 	
Date: Nov 20
Value: 245.34 	
Date: Nov 15
Value: 225.01 	
Date: Nov 10
Value: 208.18 	
Date: Nov 05
Value: 192.35 	
Date: Oct 31
Value: 1098.01 	
Date: Oct 25
Value: 1084.65 	
Date: Oct 20
Value: 1072.25 	
Date: Oct 15
Value: 1062.52 	
Date: Oct 10
Value: 1048.2 	
Date: Oct 05
Value: 1035.14 	
Date: Sep 30
Value: 1024.93 	
Date: Sep 25
Value: 1017.72 	
Date: Sep 20
Value: 1010.56 	
Date: Sep 15
Value: 1004.14 	
Date: Sep 10
Value: 997.35 	
Date: Sep 05
Value: 990.77 	
Date: Aug 31
Value: 983.11 	
Date: Aug 25
Value: 972.16 	
Date: Aug 20
Value: 965.08 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.78 	
Date: Aug 05
Value: 940.04 	
Date: Jul 31
Value: 931.93 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 915.82 	
Date: Jul 15
Value: 910.46 	
Date: Jul 10
Value: 902.82 	
Date: Jul 05
Value: 896.13 	
Date: Apr 20
Value: 580.71 	
Date: Apr 15
Value: 574.42 	
Date: Apr 10
Value: 564.71 	
Date: Apr 05
Value: 553.94 	
Date: Mar 31
Value: 543.6 	
Date: Mar 25
Value: 508.37 	
Date: Mar 20
Value: 476.45 	
Date: Mar 15
Value: 465.67 	
Date: Mar 10
Value: 451.38 	
Date: Mar 05
Value: 446.64 	
Date: Feb 28
Value: 438.85 	
Date: Feb 25
Value: 438 	
Date: Feb 20
Value: 436.91 	
Date: Feb 15
Value: 435.21 	
Date: Feb 10
Value: 434.15 	
Date: Feb 05
Value: 433.18 	
Date: Jan 31
Value: 430.95 	
Date: Jan 25
Value: 422.97 	
Date: Jan 20
Value: 421.75 	
Date: Jan 15
Value: 419.28 	
Date: Jan 10
Value: 404.09 	
Date: Jan 05
Value: 398.11 	
Date: Dec 31
Value: 389.58 	
Date: Dec 25
Value: 383.23 	
Date: Dec 20
Value: 320.09 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 294.42 	
Date: Dec 05
Value: 257.06 	
Date: Nov 30
Value: 224.61 	
Date: Nov 25
Value: 199.7 	
Date: Nov 20
Value: 172.55 	
Date: Nov 15
Value: 158.02 	
Date: Nov 10
Value: 153.59 	
Date: Nov 05
Value: 152.47 	
Date: Oct 31
Value: 151.42 	
Date: Oct 25
Value: 149.07 	
Date: Oct 20
Value: 147.34 	
Date: Oct 15
Value: 145.62 	
Date: Oct 10
Value: 144.06 	
Date: Oct 05
Value: 136.77 	
Date: Sep 30
Value: 101.1 	
Date: Sep 25
Value: 93.38 	
Date: Sep 20
Value: 89.99 	
Date: Sep 15
Value: 83.04 	
Date: Sep 10
Value: 69.73 	
Date: Sep 05
Value: 47.43 	
Date: Aug 31
Value: 44.47 	
Date: Aug 25
Value: 39.79 	
Date: Aug 20
Value: 33.64 	
Date: Aug 15
Value: 19.11 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 11.29 	
Date: Jun 30
Value: 866.43 	
Date: Jun 25
Value: 837.42 	
Date: Jun 20
Value: 812.91 	
Date: Jun 15
Value: 809.99 	
Date: Jun 10
Value: 805.06 	
Date: Jun 05
Value: 802.21 	
Date: May 31
Value: 798.81 	
Date: May 25
Value: 788.92 	
Date: May 20
Value: 779.87 	
Date: May 15
Value: 751.79 	
Date: May 10
Value: 740.44 	
Date: May 05
Value: 725.77 	
Date: Apr 30
Value: 705.44 	
Date: Apr 25
Value: 699.34 	
Date: Apr 20
Value: 650.53 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 620.69 	
Date: Apr 05
Value: 615.66 	
Date: Mar 31
Value: 606.44 	
Date: Mar 25
Value: 585.96 	
Date: Mar 20
Value: 572.99 	
Date: Mar 15
Value: 563.55 	
Date: Mar 10
Value: 534.28 	
Date: Mar 05
Value: 521.69 	
Date: Feb 28
Value: 491.92 	
Date: Feb 25
Value: 482.49 	
Date: Feb 20
Value: 474.33 	
Date: Feb 15
Value: 473.16 	
Date: Feb 10
Value: 464.99 	
Date: Feb 05
Value: 455.94 	
Date: Jan 31
Value: 453.85 	
Date: Jan 25
Value: 452.82 	
Date: Jan 20
Value: 448.53 	
Date: Jan 15
Value: 431.63 	
Date: Jan 10
Value: 428.82 	
Date: Jan 05
Value: 416.27 	
Date: Dec 31
Value: 406.34 	
Date: Dec 25
Value: 403.06 	
Date: Dec 20
Value: 391.14 	
Date: Dec 15
Value: 387.61 	
Date: Dec 10
Value: 346.56 	
Date: Dec 05
Value: 337.93 	
Date: Nov 30
Value: 327.25 	
Date: Nov 25
Value: 264.72 	
Date: Nov 20
Value: 232.99 	
Date: Nov 15
Value: 219.35 	
Date: Nov 10
Value: 208.29 	
Date: Nov 05
Value: 171.92 	
Date: Oct 31
Value: 1040.7 	
Date: Oct 25
Value: 1038.35 	
Date: Oct 20
Value: 1036.62 	
Date: Oct 15
Value: 1034.89 	
Date: Oct 10
Value: 1033.34 	
Date: Oct 05
Value: 1026.05 	
Date: Sep 30
Value: 990.37 	
Date: Sep 25
Value: 982.65 	
Date: Sep 20
Value: 979.27 	
Date: Sep 15
Value: 972.31 	
Date: Sep 10
Value: 959.01 	
Date: Sep 05
Value: 936.7 	
Date: Aug 31
Value: 933.75 	
Date: Aug 25
Value: 929.06 	
Date: Aug 20
Value: 922.92 	
Date: Aug 15
Value: 908.38 	
Date: Aug 10
Value: 905.95 	
Date: Aug 05
Value: 903.56 	
Date: Jul 31
Value: 900.57 	
Date: Jul 25
Value: 897.21 	
Date: Jul 20
Value: 889.27 	
Date: Jul 15
Value: 881.39 	
Date: Jul 10
Value: 878.39 	
Date: Jul 05
Value: 875.54 	
Date: Jun 30
Value: 887.88 	
Date: Jun 25
Value: 879.63 	
Date: Jun 20
Value: 870.18 	
Date: Jun 15
Value: 857.42 	
Date: Jun 10
Value: 848.04 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 825.01 	
Date: May 25
Value: 810.17 	
Date: May 20
Value: 795.55 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 767.06 	
Date: May 05
Value: 753.16 	
Date: Apr 30
Value: 739.03 	
Date: Apr 25
Value: 724.97 	
Date: Apr 20
Value: 709.32 	
Date: Apr 15
Value: 690.89 	
Date: Apr 10
Value: 673.75 	
Date: Apr 05
Value: 658.06 	
Date: Mar 31
Value: 642.6 	
Date: Mar 25
Value: 622 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 591.53 	
Date: Mar 10
Value: 578.2 	
Date: Mar 05
Value: 561.5 	
Date: Feb 28
Value: 544.39 	
Date: Feb 25
Value: 537.02 	
Date: Feb 20
Value: 522.99 	
Date: Feb 15
Value: 512.87 	
Date: Feb 10
Value: 497.66 	
Date: Feb 05
Value: 484.79 	
Date: Jan 31
Value: 473.28 	
Date: Jan 25
Value: 456.78 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 433.8 	
Date: Jan 10
Value: 425.78 	
Date: Jan 05
Value: 412.02 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 376.62 	
Date: Dec 20
Value: 358.92 	
Date: Dec 15
Value: 339.91 	
Date: Dec 10
Value: 321.78 	
Date: Dec 05
Value: 303.22 	
Date: Nov 30
Value: 280.04 	
Date: Nov 25
Value: 263.09 	
Date: Nov 20
Value: 245.34 	
Date: Nov 15
Value: 225.01 	
Date: Nov 10
Value: 208.18 	
Date: Nov 05
Value: 192.35 	
Date: Oct 31
Value: 1098.01 	
Date: Oct 25
Value: 1084.65 	
Date: Oct 20
Value: 1072.25 	
Date: Oct 15
Value: 1062.52 	
Date: Oct 10
Value: 1048.2 	
Date: Oct 05
Value: 1035.14 	
Date: Sep 30
Value: 1024.93 	
Date: Sep 25
Value: 1017.72 	
Date: Sep 20
Value: 1010.56 	
Date: Sep 15
Value: 1004.14 	
Date: Sep 10
Value: 997.35 	
Date: Sep 05
Value: 990.77 	
Date: Aug 31
Value: 983.11 	
Date: Aug 25
Value: 972.16 	
Date: Aug 20
Value: 965.08 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.78 	
Date: Aug 05
Value: 940.04 	
Date: Jul 31
Value: 931.93 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 915.82 	
Date: Jul 15
Value: 910.46 	
Date: Jul 10
Value: 902.82 	
Date: Jul 05
Value: 896.13

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Apr 20
Value: 423.28 	
Date: Apr 15
Value: 419.48 	
Date: Apr 10
Value: 413.08 	
Date: Apr 05
Value: 408.92 	
Date: Mar 31
Value: 399.19 	
Date: Mar 25
Value: 360.95 	
Date: Mar 20
Value: 346.11 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 335.89 	
Date: Mar 05
Value: 333.85 	
Date: Feb 28
Value: 328.41 	
Date: Feb 25
Value: 327.65 	
Date: Feb 20
Value: 326.55 	
Date: Feb 15
Value: 324.71 	
Date: Feb 10
Value: 323.59 	
Date: Feb 05
Value: 322.69 	
Date: Jan 31
Value: 321.38 	
Date: Jan 25
Value: 317.23 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 314.6 	
Date: Jan 10
Value: 304.3 	
Date: Jan 05
Value: 301.18 	
Date: Dec 31
Value: 295.85 	
Date: Dec 25
Value: 294.17 	
Date: Dec 20
Value: 250.85 	
Date: Dec 15
Value: 244.72 	
Date: Dec 10
Value: 235.54 	
Date: Dec 05
Value: 205.09 	
Date: Nov 30
Value: 188.56 	
Date: Nov 25
Value: 170.06 	
Date: Nov 20
Value: 147.07 	
Date: Nov 15
Value: 132 	
Date: Nov 10
Value: 128.78 	
Date: Nov 05
Value: 127.5 	
Date: Oct 31
Value: 126.31 	
Date: Oct 25
Value: 124.53 	
Date: Oct 20
Value: 123.14 	
Date: Oct 15
Value: 121.78 	
Date: Oct 10
Value: 118.11 	
Date: Oct 05
Value: 112.13 	
Date: Sep 30
Value: 86.26 	
Date: Sep 25
Value: 80.07 	
Date: Sep 20
Value: 76.33 	
Date: Sep 15
Value: 67.26 	
Date: Sep 10
Value: 58.48 	
Date: Sep 05
Value: 49.49 	
Date: Aug 31
Value: 46.68 	
Date: Aug 25
Value: 38.21 	
Date: Aug 20
Value: 33.33 	
Date: Aug 15
Value: 14.67 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 9.23 	
Date: Jul 31
Value: 6.09 	
Date: Jul 25
Value: 3.53 	
Date: Jun 30
Value: 705.63 	
Date: Jun 25
Value: 670.22 	
Date: Jun 20
Value: 645.16 	
Date: Jun 15
Value: 642.91 	
Date: Jun 10
Value: 637.18 	
Date: Jun 05
Value: 633.6 	
Date: May 31
Value: 631.33 	
Date: May 25
Value: 622.83 	
Date: May 20
Value: 608.31 	
Date: May 15
Value: 581.2 	
Date: May 10
Value: 571.08 	
Date: May 05
Value: 552.17 	
Date: Apr 30
Value: 531.57 	
Date: Apr 25
Value: 527.18 	
Date: Apr 20
Value: 494.47 	
Date: Apr 15
Value: 472.1 	
Date: Apr 10
Value: 468.84 	
Date: Apr 05
Value: 466.04 	
Date: Mar 31
Value: 456.61 	
Date: Mar 25
Value: 445.78 	
Date: Mar 20
Value: 438 	
Date: Mar 15
Value: 433.99 	
Date: Mar 10
Value: 413.08 	
Date: Mar 05
Value: 402.19 	
Date: Feb 28
Value: 388.19 	
Date: Feb 25
Value: 382.78 	
Date: Feb 20
Value: 377.09 	
Date: Feb 15
Value: 376.19 	
Date: Feb 10
Value: 366.13 	
Date: Feb 05
Value: 359.94 	
Date: Jan 31
Value: 358.18 	
Date: Jan 25
Value: 357.09 	
Date: Jan 20
Value: 355.7 	
Date: Jan 15
Value: 337.62 	
Date: Jan 10
Value: 334.84 	
Date: Jan 05
Value: 324.81 	
Date: Dec 31
Value: 314.26 	
Date: Dec 25
Value: 313.01 	
Date: Dec 20
Value: 306.12 	
Date: Dec 15
Value: 304.48 	
Date: Dec 10
Value: 272.64 	
Date: Dec 05
Value: 270.61 	
Date: Nov 30
Value: 260.31 	
Date: Nov 25
Value: 226.17 	
Date: Nov 20
Value: 205.4 	
Date: Nov 15
Value: 186.47 	
Date: Nov 10
Value: 178.72 	
Date: Nov 05
Value: 155.79 	
Date: Oct 31
Value: 844.19 	
Date: Oct 25
Value: 842.41 	
Date: Oct 20
Value: 841.02 	
Date: Oct 15
Value: 839.67 	
Date: Oct 10
Value: 836 	
Date: Oct 05
Value: 830.01 	
Date: Sep 30
Value: 804.14 	
Date: Sep 25
Value: 797.95 	
Date: Sep 20
Value: 794.21 	
Date: Sep 15
Value: 785.15 	
Date: Sep 10
Value: 776.37 	
Date: Sep 05
Value: 767.37 	
Date: Aug 31
Value: 764.56 	
Date: Aug 25
Value: 756.1 	
Date: Aug 20
Value: 751.22 	
Date: Aug 15
Value: 732.56 	
Date: Aug 10
Value: 729.47 	
Date: Aug 05
Value: 727.11 	
Date: Jul 31
Value: 723.98 	
Date: Jul 25
Value: 721.41 	
Date: Jul 20
Value: 717.88 	
Date: Jul 15
Value: 713.83 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 709.84 	
Date: Jun 30
Value: 687.45 	
Date: Jun 25
Value: 679.59 	
Date: Jun 20
Value: 670.12 	
Date: Jun 15
Value: 658.57 	
Date: Jun 10
Value: 647.66 	
Date: Jun 05
Value: 636.68 	
Date: May 31
Value: 624.72 	
Date: May 25
Value: 611.59 	
Date: May 20
Value: 597.92 	
Date: May 15
Value: 586.34 	
Date: May 10
Value: 572.92 	
Date: May 05
Value: 559.98 	
Date: Apr 30
Value: 547.39 	
Date: Apr 25
Value: 536.82 	
Date: Apr 20
Value: 524.49 	
Date: Apr 15
Value: 510.35 	
Date: Apr 10
Value: 496.48 	
Date: Apr 05
Value: 483.48 	
Date: Mar 31
Value: 471.17 	
Date: Mar 25
Value: 456.13 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 434.51 	
Date: Mar 10
Value: 425.7 	
Date: Mar 05
Value: 414.98 	
Date: Feb 28
Value: 403.89 	
Date: Feb 25
Value: 398.76 	
Date: Feb 20
Value: 388.96 	
Date: Feb 15
Value: 381.84 	
Date: Feb 10
Value: 371.15 	
Date: Feb 05
Value: 362.4 	
Date: Jan 31
Value: 354.87 	
Date: Jan 25
Value: 342.34 	
Date: Jan 20
Value: 332.2 	
Date: Jan 15
Value: 324.64 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 309.52 	
Date: Dec 31
Value: 300.41 	
Date: Dec 25
Value: 287.92 	
Date: Dec 20
Value: 278.38 	
Date: Dec 15
Value: 269 	
Date: Dec 10
Value: 258.72 	
Date: Dec 05
Value: 247.86 	
Date: Nov 30
Value: 233.77 	
Date: Nov 25
Value: 223.65 	
Date: Nov 20
Value: 209.57 	
Date: Nov 15
Value: 194.54 	
Date: Nov 10
Value: 182.79 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 876.28 	
Date: Oct 25
Value: 865.84 	
Date: Oct 20
Value: 855.44 	
Date: Oct 15
Value: 847.32 	
Date: Oct 10
Value: 835.46 	
Date: Oct 05
Value: 824.76 	
Date: Sep 30
Value: 817.34 	
Date: Sep 25
Value: 811.28 	
Date: Sep 20
Value: 806.76 	
Date: Sep 15
Value: 802.42 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 793.69 	
Date: Aug 31
Value: 787.29 	
Date: Aug 25
Value: 774.81 	
Date: Aug 20
Value: 766.94 	
Date: Aug 15
Value: 759.18 	
Date: Aug 10
Value: 750.1 	
Date: Aug 05
Value: 738.48 	
Date: Jul 31
Value: 729.36 	
Date: Jul 25
Value: 719.02 	
Date: Jul 20
Value: 713.28 	
Date: Jul 15
Value: 707.92 	
Date: Jul 10
Value: 700.6 	
Date: Jul 05
Value: 694.6 	
Date: Apr 20
Value: 423.28 	
Date: Apr 15
Value: 419.48 	
Date: Apr 10
Value: 413.08 	
Date: Apr 05
Value: 408.92 	
Date: Mar 31
Value: 399.19 	
Date: Mar 25
Value: 360.95 	
Date: Mar 20
Value: 346.11 	
Date: Mar 15
Value: 341.88 	
Date: Mar 10
Value: 335.89 	
Date: Mar 05
Value: 333.85 	
Date: Feb 28
Value: 328.41 	
Date: Feb 25
Value: 327.65 	
Date: Feb 20
Value: 326.55 	
Date: Feb 15
Value: 324.71 	
Date: Feb 10
Value: 323.59 	
Date: Feb 05
Value: 322.69 	
Date: Jan 31
Value: 321.38 	
Date: Jan 25
Value: 317.23 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 314.6 	
Date: Jan 10
Value: 304.3 	
Date: Jan 05
Value: 301.18 	
Date: Dec 31
Value: 295.85 	
Date: Dec 25
Value: 294.17 	
Date: Dec 20
Value: 250.85 	
Date: Dec 15
Value: 244.72 	
Date: Dec 10
Value: 235.54 	
Date: Dec 05
Value: 205.09 	
Date: Nov 30
Value: 188.56 	
Date: Nov 25
Value: 170.06 	
Date: Nov 20
Value: 147.07 	
Date: Nov 15
Value: 132 	
Date: Nov 10
Value: 128.78 	
Date: Nov 05
Value: 127.5 	
Date: Oct 31
Value: 126.31 	
Date: Oct 25
Value: 124.53 	
Date: Oct 20
Value: 123.14 	
Date: Oct 15
Value: 121.78 	
Date: Oct 10
Value: 118.11 	
Date: Oct 05
Value: 112.13 	
Date: Sep 30
Value: 86.26 	
Date: Sep 25
Value: 80.07 	
Date: Sep 20
Value: 76.33 	
Date: Sep 15
Value: 67.26 	
Date: Sep 10
Value: 58.48 	
Date: Sep 05
Value: 49.49 	
Date: Aug 31
Value: 46.68 	
Date: Aug 25
Value: 38.21 	
Date: Aug 20
Value: 33.33 	
Date: Aug 15
Value: 14.67 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 9.23 	
Date: Jul 31
Value: 6.09 	
Date: Jun 30
Value: 705.63 	
Date: Jun 25
Value: 670.22 	
Date: Jun 20
Value: 645.16 	
Date: Jun 15
Value: 642.91 	
Date: Jun 10
Value: 637.18 	
Date: Jun 05
Value: 633.6 	
Date: May 31
Value: 631.33 	
Date: May 25
Value: 622.83 	
Date: May 20
Value: 608.31 	
Date: May 15
Value: 581.2 	
Date: May 10
Value: 571.08 	
Date: May 05
Value: 552.17 	
Date: Apr 30
Value: 531.57 	
Date: Apr 25
Value: 527.18 	
Date: Apr 20
Value: 494.47 	
Date: Apr 15
Value: 472.1 	
Date: Apr 10
Value: 468.84 	
Date: Apr 05
Value: 466.04 	
Date: Mar 31
Value: 456.61 	
Date: Mar 25
Value: 445.78 	
Date: Mar 20
Value: 438 	
Date: Mar 15
Value: 433.99 	
Date: Mar 10
Value: 413.08 	
Date: Mar 05
Value: 402.19 	
Date: Feb 28
Value: 388.19 	
Date: Feb 25
Value: 382.78 	
Date: Feb 20
Value: 377.09 	
Date: Feb 15
Value: 376.19 	
Date: Feb 10
Value: 366.13 	
Date: Feb 05
Value: 359.94 	
Date: Jan 31
Value: 358.18 	
Date: Jan 25
Value: 357.09 	
Date: Jan 20
Value: 355.7 	
Date: Jan 15
Value: 337.62 	
Date: Jan 10
Value: 334.84 	
Date: Jan 05
Value: 324.81 	
Date: Dec 31
Value: 314.26 	
Date: Dec 25
Value: 313.01 	
Date: Dec 20
Value: 306.12 	
Date: Dec 15
Value: 304.48 	
Date: Dec 10
Value: 272.64 	
Date: Dec 05
Value: 270.61 	
Date: Nov 30
Value: 260.31 	
Date: Nov 25
Value: 226.17 	
Date: Nov 20
Value: 205.4 	
Date: Nov 15
Value: 186.47 	
Date: Nov 10
Value: 178.72 	
Date: Nov 05
Value: 155.79 	
Date: Oct 31
Value: 844.19 	
Date: Oct 25
Value: 842.41 	
Date: Oct 20
Value: 841.02 	
Date: Oct 15
Value: 839.67 	
Date: Oct 10
Value: 836 	
Date: Oct 05
Value: 830.01 	
Date: Sep 30
Value: 804.14 	
Date: Sep 25
Value: 797.95 	
Date: Sep 20
Value: 794.21 	
Date: Sep 15
Value: 785.15 	
Date: Sep 10
Value: 776.37 	
Date: Sep 05
Value: 767.37 	
Date: Aug 31
Value: 764.56 	
Date: Aug 25
Value: 756.1 	
Date: Aug 20
Value: 751.22 	
Date: Aug 15
Value: 732.56 	
Date: Aug 10
Value: 729.47 	
Date: Aug 05
Value: 727.11 	
Date: Jul 31
Value: 723.98 	
Date: Jul 25
Value: 721.41 	
Date: Jul 20
Value: 717.88 	
Date: Jul 15
Value: 713.83 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 709.84 	
Date: Jun 30
Value: 687.45 	
Date: Jun 25
Value: 679.59 	
Date: Jun 20
Value: 670.12 	
Date: Jun 15
Value: 658.57 	
Date: Jun 10
Value: 647.66 	
Date: Jun 05
Value: 636.68 	
Date: May 31
Value: 624.72 	
Date: May 25
Value: 611.59 	
Date: May 20
Value: 597.92 	
Date: May 15
Value: 586.34 	
Date: May 10
Value: 572.92 	
Date: May 05
Value: 559.98 	
Date: Apr 30
Value: 547.39 	
Date: Apr 25
Value: 536.82 	
Date: Apr 20
Value: 524.49 	
Date: Apr 15
Value: 510.35 	
Date: Apr 10
Value: 496.48 	
Date: Apr 05
Value: 483.48 	
Date: Mar 31
Value: 471.17 	
Date: Mar 25
Value: 456.13 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 434.51 	
Date: Mar 10
Value: 425.7 	
Date: Mar 05
Value: 414.98 	
Date: Feb 28
Value: 403.89 	
Date: Feb 25
Value: 398.76 	
Date: Feb 20
Value: 388.96 	
Date: Feb 15
Value: 381.84 	
Date: Feb 10
Value: 371.15 	
Date: Feb 05
Value: 362.4 	
Date: Jan 31
Value: 354.87 	
Date: Jan 25
Value: 342.34 	
Date: Jan 20
Value: 332.2 	
Date: Jan 15
Value: 324.64 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 309.52 	
Date: Dec 31
Value: 300.41 	
Date: Dec 25
Value: 287.92 	
Date: Dec 20
Value: 278.38 	
Date: Dec 15
Value: 269 	
Date: Dec 10
Value: 258.72 	
Date: Dec 05
Value: 247.86 	
Date: Nov 30
Value: 233.77 	
Date: Nov 25
Value: 223.65 	
Date: Nov 20
Value: 209.57 	
Date: Nov 15
Value: 194.54 	
Date: Nov 10
Value: 182.79 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 876.28 	
Date: Oct 25
Value: 865.84 	
Date: Oct 20
Value: 855.44 	
Date: Oct 15
Value: 847.32 	
Date: Oct 10
Value: 835.46 	
Date: Oct 05
Value: 824.76 	
Date: Sep 30
Value: 817.34 	
Date: Sep 25
Value: 811.28 	
Date: Sep 20
Value: 806.76 	
Date: Sep 15
Value: 802.42 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 793.69 	
Date: Aug 31
Value: 787.29 	
Date: Aug 25
Value: 774.81 	
Date: Aug 20
Value: 766.94 	
Date: Aug 15
Value: 759.18 	
Date: Aug 10
Value: 750.1 	
Date: Aug 05
Value: 738.48 	
Date: Jul 31
Value: 729.36 	
Date: Jul 25
Value: 719.02 	
Date: Jul 20
Value: 713.28 	
Date: Jul 15
Value: 707.92 	
Date: Jul 10
Value: 700.6 	
Date: Jul 05
Value: 694.6

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Apr 20
Value: 439.75 	
Date: Apr 15
Value: 436.13 	
Date: Apr 10
Value: 431.4 	
Date: Apr 05
Value: 426.01 	
Date: Mar 31
Value: 418.7 	
Date: Mar 25
Value: 380.87 	
Date: Mar 20
Value: 356.76 	
Date: Mar 15
Value: 352.05 	
Date: Mar 10
Value: 342.7 	
Date: Mar 05
Value: 340.29 	
Date: Feb 28
Value: 335.59 	
Date: Feb 25
Value: 334.82 	
Date: Feb 20
Value: 333.76 	
Date: Feb 15
Value: 332.16 	
Date: Feb 10
Value: 331.18 	
Date: Feb 05
Value: 330.25 	
Date: Jan 31
Value: 328.62 	
Date: Jan 25
Value: 322.96 	
Date: Jan 20
Value: 321.72 	
Date: Jan 15
Value: 319.1 	
Date: Jan 10
Value: 301.43 	
Date: Jan 05
Value: 297.65 	
Date: Dec 31
Value: 291.25 	
Date: Dec 25
Value: 286.95 	
Date: Dec 20
Value: 246.45 	
Date: Dec 15
Value: 240.04 	
Date: Dec 10
Value: 236.36 	
Date: Dec 05
Value: 211.08 	
Date: Nov 30
Value: 188.51 	
Date: Nov 25
Value: 172.18 	
Date: Nov 20
Value: 154.52 	
Date: Nov 15
Value: 143.94 	
Date: Nov 10
Value: 137.57 	
Date: Nov 05
Value: 136.3 	
Date: Oct 31
Value: 135.16 	
Date: Oct 25
Value: 133.13 	
Date: Oct 20
Value: 131.57 	
Date: Oct 15
Value: 130.02 	
Date: Oct 10
Value: 127.46 	
Date: Oct 05
Value: 121.79 	
Date: Sep 30
Value: 97.47 	
Date: Sep 25
Value: 92.42 	
Date: Sep 20
Value: 89.94 	
Date: Sep 15
Value: 79.49 	
Date: Sep 10
Value: 70.75 	
Date: Sep 05
Value: 61.04 	
Date: Aug 31
Value: 58.76 	
Date: Aug 25
Value: 52.17 	
Date: Aug 20
Value: 45.37 	
Date: Aug 15
Value: 19.11 	
Date: Aug 10
Value: 16.38 	
Date: Aug 05
Value: 13.7 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 7.51 	
Date: Jun 30
Value: 688.31 	
Date: Jun 25
Value: 678.09 	
Date: Jun 20
Value: 645.61 	
Date: Jun 15
Value: 642.92 	
Date: Jun 10
Value: 635.83 	
Date: Jun 05
Value: 630.08 	
Date: May 31
Value: 626.59 	
Date: May 25
Value: 618.18 	
Date: May 20
Value: 610.5 	
Date: May 15
Value: 587.53 	
Date: May 10
Value: 577.8 	
Date: May 05
Value: 568.65 	
Date: Apr 30
Value: 551.33 	
Date: Apr 25
Value: 546.04 	
Date: Apr 20
Value: 507.05 	
Date: Apr 15
Value: 485.52 	
Date: Apr 10
Value: 482.68 	
Date: Apr 05
Value: 479.96 	
Date: Mar 31
Value: 473.48 	
Date: Mar 25
Value: 461.03 	
Date: Mar 20
Value: 453.31 	
Date: Mar 15
Value: 448.57 	
Date: Mar 10
Value: 431.13 	
Date: Mar 05
Value: 418.86 	
Date: Feb 28
Value: 383.29 	
Date: Feb 25
Value: 377.86 	
Date: Feb 20
Value: 372.2 	
Date: Feb 15
Value: 371.19 	
Date: Feb 10
Value: 359.01 	
Date: Feb 05
Value: 352.55 	
Date: Jan 31
Value: 351.03 	
Date: Jan 25
Value: 349.85 	
Date: Jan 20
Value: 346.03 	
Date: Jan 15
Value: 335.72 	
Date: Jan 10
Value: 331.95 	
Date: Jan 05
Value: 311.91 	
Date: Dec 31
Value: 304.05 	
Date: Dec 25
Value: 301.96 	
Date: Dec 20
Value: 286.47 	
Date: Dec 15
Value: 284.13 	
Date: Dec 10
Value: 249.36 	
Date: Dec 05
Value: 244.52 	
Date: Nov 30
Value: 229.97 	
Date: Nov 25
Value: 191.74 	
Date: Nov 20
Value: 172.44 	
Date: Nov 15
Value: 161.98 	
Date: Nov 10
Value: 156.82 	
Date: Nov 05
Value: 143.85 	
Date: Oct 31
Value: 838.27 	
Date: Oct 25
Value: 836.25 	
Date: Oct 20
Value: 834.69 	
Date: Oct 15
Value: 833.13 	
Date: Oct 10
Value: 830.57 	
Date: Oct 05
Value: 824.9 	
Date: Sep 30
Value: 800.59 	
Date: Sep 25
Value: 795.54 	
Date: Sep 20
Value: 793.06 	
Date: Sep 15
Value: 782.6 	
Date: Sep 10
Value: 773.86 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 761.88 	
Date: Aug 25
Value: 755.29 	
Date: Aug 20
Value: 748.49 	
Date: Aug 15
Value: 722.23 	
Date: Aug 10
Value: 719.5 	
Date: Aug 05
Value: 716.82 	
Date: Jul 31
Value: 713.22 	
Date: Jul 25
Value: 710.63 	
Date: Jul 20
Value: 703.11 	
Date: Jul 15
Value: 699.45 	
Date: Jul 10
Value: 697.04 	
Date: Jul 05
Value: 694.73 	
Date: Jun 30
Value: 698.7 	
Date: Jun 25
Value: 691.59 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 669.35 	
Date: Jun 10
Value: 657.91 	
Date: Jun 05
Value: 648.06 	
Date: May 31
Value: 637 	
Date: May 25
Value: 623.61 	
Date: May 20
Value: 610.75 	
Date: May 15
Value: 600.29 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 575.54 	
Date: Apr 30
Value: 562.83 	
Date: Apr 25
Value: 552.96 	
Date: Apr 20
Value: 541.41 	
Date: Apr 15
Value: 526.83 	
Date: Apr 10
Value: 513.12 	
Date: Apr 05
Value: 499.86 	
Date: Mar 31
Value: 486.41 	
Date: Mar 25
Value: 471.44 	
Date: Mar 20
Value: 460.36 	
Date: Mar 15
Value: 449.28 	
Date: Mar 10
Value: 440.11 	
Date: Mar 05
Value: 427.93 	
Date: Feb 28
Value: 416.21 	
Date: Feb 25
Value: 411.81 	
Date: Feb 20
Value: 402.13 	
Date: Feb 15
Value: 395.73 	
Date: Feb 10
Value: 385.93 	
Date: Feb 05
Value: 376.98 	
Date: Jan 31
Value: 368.89 	
Date: Jan 25
Value: 355.22 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 334.78 	
Date: Jan 10
Value: 326.79 	
Date: Jan 05
Value: 316.54 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 293.41 	
Date: Dec 20
Value: 281.99 	
Date: Dec 15
Value: 270.88 	
Date: Dec 10
Value: 259.62 	
Date: Dec 05
Value: 248.12 	
Date: Nov 30
Value: 232.57 	
Date: Nov 25
Value: 221.64 	
Date: Nov 20
Value: 210.1 	
Date: Nov 15
Value: 195.53 	
Date: Nov 10
Value: 183.13 	
Date: Nov 05
Value: 173.01 	
Date: Oct 31
Value: 890.34 	
Date: Oct 25
Value: 879.25 	
Date: Oct 20
Value: 867.79 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 833.68 	
Date: Sep 30
Value: 825.89 	
Date: Sep 25
Value: 819.95 	
Date: Sep 20
Value: 815.07 	
Date: Sep 15
Value: 810.99 	
Date: Sep 10
Value: 806.95 	
Date: Sep 05
Value: 802.16 	
Date: Aug 31
Value: 796.61 	
Date: Aug 25
Value: 785.81 	
Date: Aug 20
Value: 776.89 	
Date: Aug 15
Value: 768.82 	
Date: Aug 10
Value: 760.95 	
Date: Aug 05
Value: 747.24 	
Date: Jul 31
Value: 737.74 	
Date: Jul 25
Value: 728.65 	
Date: Jul 20
Value: 723.65 	
Date: Jul 15
Value: 719.02 	
Date: Jul 10
Value: 712.75 	
Date: Jul 05
Value: 706.34 	
Date: Apr 20
Value: 439.75 	
Date: Apr 15
Value: 436.13 	
Date: Apr 10
Value: 431.4 	
Date: Apr 05
Value: 426.01 	
Date: Mar 31
Value: 418.7 	
Date: Mar 25
Value: 380.87 	
Date: Mar 20
Value: 356.76 	
Date: Mar 15
Value: 352.05 	
Date: Mar 10
Value: 342.7 	
Date: Mar 05
Value: 340.29 	
Date: Feb 28
Value: 335.59 	
Date: Feb 25
Value: 334.82 	
Date: Feb 20
Value: 333.76 	
Date: Feb 15
Value: 332.16 	
Date: Feb 10
Value: 331.18 	
Date: Feb 05
Value: 330.25 	
Date: Jan 31
Value: 328.62 	
Date: Jan 25
Value: 322.96 	
Date: Jan 20
Value: 321.72 	
Date: Jan 15
Value: 319.1 	
Date: Jan 10
Value: 301.43 	
Date: Jan 05
Value: 297.65 	
Date: Dec 31
Value: 291.25 	
Date: Dec 25
Value: 286.95 	
Date: Dec 20
Value: 246.45 	
Date: Dec 15
Value: 240.04 	
Date: Dec 10
Value: 236.36 	
Date: Dec 05
Value: 211.08 	
Date: Nov 30
Value: 188.51 	
Date: Nov 25
Value: 172.18 	
Date: Nov 20
Value: 154.52 	
Date: Nov 15
Value: 143.94 	
Date: Nov 10
Value: 137.57 	
Date: Nov 05
Value: 136.3 	
Date: Oct 31
Value: 135.16 	
Date: Oct 25
Value: 133.13 	
Date: Oct 20
Value: 131.57 	
Date: Oct 15
Value: 130.02 	
Date: Oct 10
Value: 127.46 	
Date: Oct 05
Value: 121.79 	
Date: Sep 30
Value: 97.47 	
Date: Sep 25
Value: 92.42 	
Date: Sep 20
Value: 89.94 	
Date: Sep 15
Value: 79.49 	
Date: Sep 10
Value: 70.75 	
Date: Sep 05
Value: 61.04 	
Date: Aug 31
Value: 58.76 	
Date: Aug 25
Value: 52.17 	
Date: Aug 20
Value: 45.37 	
Date: Aug 15
Value: 19.11 	
Date: Aug 10
Value: 16.38 	
Date: Aug 05
Value: 13.7 	
Date: Jul 31
Value: 10.11 	
Date: Jun 30
Value: 688.31 	
Date: Jun 25
Value: 678.09 	
Date: Jun 20
Value: 645.61 	
Date: Jun 15
Value: 642.92 	
Date: Jun 10
Value: 635.83 	
Date: Jun 05
Value: 630.08 	
Date: May 31
Value: 626.59 	
Date: May 25
Value: 618.18 	
Date: May 20
Value: 610.5 	
Date: May 15
Value: 587.53 	
Date: May 10
Value: 577.8 	
Date: May 05
Value: 568.65 	
Date: Apr 30
Value: 551.33 	
Date: Apr 25
Value: 546.04 	
Date: Apr 20
Value: 507.05 	
Date: Apr 15
Value: 485.52 	
Date: Apr 10
Value: 482.68 	
Date: Apr 05
Value: 479.96 	
Date: Mar 31
Value: 473.48 	
Date: Mar 25
Value: 461.03 	
Date: Mar 20
Value: 453.31 	
Date: Mar 15
Value: 448.57 	
Date: Mar 10
Value: 431.13 	
Date: Mar 05
Value: 418.86 	
Date: Feb 28
Value: 383.29 	
Date: Feb 25
Value: 377.86 	
Date: Feb 20
Value: 372.2 	
Date: Feb 15
Value: 371.19 	
Date: Feb 10
Value: 359.01 	
Date: Feb 05
Value: 352.55 	
Date: Jan 31
Value: 351.03 	
Date: Jan 25
Value: 349.85 	
Date: Jan 20
Value: 346.03 	
Date: Jan 15
Value: 335.72 	
Date: Jan 10
Value: 331.95 	
Date: Jan 05
Value: 311.91 	
Date: Dec 31
Value: 304.05 	
Date: Dec 25
Value: 301.96 	
Date: Dec 20
Value: 286.47 	
Date: Dec 15
Value: 284.13 	
Date: Dec 10
Value: 249.36 	
Date: Dec 05
Value: 244.52 	
Date: Nov 30
Value: 229.97 	
Date: Nov 25
Value: 191.74 	
Date: Nov 20
Value: 172.44 	
Date: Nov 15
Value: 161.98 	
Date: Nov 10
Value: 156.82 	
Date: Nov 05
Value: 143.85 	
Date: Oct 31
Value: 838.27 	
Date: Oct 25
Value: 836.25 	
Date: Oct 20
Value: 834.69 	
Date: Oct 15
Value: 833.13 	
Date: Oct 10
Value: 830.57 	
Date: Oct 05
Value: 824.9 	
Date: Sep 30
Value: 800.59 	
Date: Sep 25
Value: 795.54 	
Date: Sep 20
Value: 793.06 	
Date: Sep 15
Value: 782.6 	
Date: Sep 10
Value: 773.86 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 761.88 	
Date: Aug 25
Value: 755.29 	
Date: Aug 20
Value: 748.49 	
Date: Aug 15
Value: 722.23 	
Date: Aug 10
Value: 719.5 	
Date: Aug 05
Value: 716.82 	
Date: Jul 31
Value: 713.22 	
Date: Jul 25
Value: 710.63 	
Date: Jul 20
Value: 703.11 	
Date: Jul 15
Value: 699.45 	
Date: Jul 10
Value: 697.04 	
Date: Jul 05
Value: 694.73 	
Date: Jun 30
Value: 698.7 	
Date: Jun 25
Value: 691.59 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 669.35 	
Date: Jun 10
Value: 657.91 	
Date: Jun 05
Value: 648.06 	
Date: May 31
Value: 637 	
Date: May 25
Value: 623.61 	
Date: May 20
Value: 610.75 	
Date: May 15
Value: 600.29 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 575.54 	
Date: Apr 30
Value: 562.83 	
Date: Apr 25
Value: 552.96 	
Date: Apr 20
Value: 541.41 	
Date: Apr 15
Value: 526.83 	
Date: Apr 10
Value: 513.12 	
Date: Apr 05
Value: 499.86 	
Date: Mar 31
Value: 486.41 	
Date: Mar 25
Value: 471.44 	
Date: Mar 20
Value: 460.36 	
Date: Mar 15
Value: 449.28 	
Date: Mar 10
Value: 440.11 	
Date: Mar 05
Value: 427.93 	
Date: Feb 28
Value: 416.21 	
Date: Feb 25
Value: 411.81 	
Date: Feb 20
Value: 402.13 	
Date: Feb 15
Value: 395.73 	
Date: Feb 10
Value: 385.93 	
Date: Feb 05
Value: 376.98 	
Date: Jan 31
Value: 368.89 	
Date: Jan 25
Value: 355.22 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 334.78 	
Date: Jan 10
Value: 326.79 	
Date: Jan 05
Value: 316.54 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 293.41 	
Date: Dec 20
Value: 281.99 	
Date: Dec 15
Value: 270.88 	
Date: Dec 10
Value: 259.62 	
Date: Dec 05
Value: 248.12 	
Date: Nov 30
Value: 232.57 	
Date: Nov 25
Value: 221.64 	
Date: Nov 20
Value: 210.1 	
Date: Nov 15
Value: 195.53 	
Date: Nov 10
Value: 183.13 	
Date: Nov 05
Value: 173.01 	
Date: Oct 31
Value: 890.34 	
Date: Oct 25
Value: 879.25 	
Date: Oct 20
Value: 867.79 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 833.68 	
Date: Sep 30
Value: 825.89 	
Date: Sep 25
Value: 819.95 	
Date: Sep 20
Value: 815.07 	
Date: Sep 15
Value: 810.99 	
Date: Sep 10
Value: 806.95 	
Date: Sep 05
Value: 802.16 	
Date: Aug 31
Value: 796.61 	
Date: Aug 25
Value: 785.81 	
Date: Aug 20
Value: 776.89 	
Date: Aug 15
Value: 768.82 	
Date: Aug 10
Value: 760.95 	
Date: Aug 05
Value: 747.24 	
Date: Jul 31
Value: 737.74 	
Date: Jul 25
Value: 728.65 	
Date: Jul 20
Value: 723.65 	
Date: Jul 15
Value: 719.02 	
Date: Jul 10
Value: 712.75 	
Date: Jul 05
Value: 706.34

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Apr 20
Value: 375.13 	
Date: Apr 15
Value: 372.06 	
Date: Apr 10
Value: 368.02 	
Date: Apr 05
Value: 364.6 	
Date: Mar 31
Value: 355.26 	
Date: Mar 25
Value: 322.14 	
Date: Mar 20
Value: 311.45 	
Date: Mar 15
Value: 308.7 	
Date: Mar 10
Value: 300.4 	
Date: Mar 05
Value: 299.12 	
Date: Feb 28
Value: 295.68 	
Date: Feb 25
Value: 295.26 	
Date: Feb 20
Value: 294.12 	
Date: Feb 15
Value: 292.57 	
Date: Feb 10
Value: 291.7 	
Date: Feb 05
Value: 290.97 	
Date: Jan 31
Value: 290.29 	
Date: Jan 25
Value: 288.62 	
Date: Jan 20
Value: 288.23 	
Date: Jan 15
Value: 287.17 	
Date: Jan 10
Value: 280.7 	
Date: Jan 05
Value: 279.81 	
Date: Dec 31
Value: 276.27 	
Date: Dec 25
Value: 272.66 	
Date: Dec 20
Value: 236.75 	
Date: Dec 15
Value: 230.42 	
Date: Dec 10
Value: 223.36 	
Date: Dec 05
Value: 190.24 	
Date: Nov 30
Value: 175.29 	
Date: Nov 25
Value: 155.97 	
Date: Nov 20
Value: 131.02 	
Date: Nov 15
Value: 123.81 	
Date: Nov 10
Value: 117.45 	
Date: Nov 05
Value: 116.38 	
Date: Oct 31
Value: 115.38 	
Date: Oct 25
Value: 113.54 	
Date: Oct 20
Value: 112.12 	
Date: Oct 15
Value: 110.68 	
Date: Oct 10
Value: 108.57 	
Date: Oct 05
Value: 105.7 	
Date: Sep 30
Value: 89.59 	
Date: Sep 25
Value: 86.5 	
Date: Sep 20
Value: 83.82 	
Date: Sep 15
Value: 70.15 	
Date: Sep 10
Value: 62 	
Date: Sep 05
Value: 54.53 	
Date: Aug 31
Value: 52.1 	
Date: Aug 25
Value: 47.03 	
Date: Aug 20
Value: 41.19 	
Date: Aug 15
Value: 12.02 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 5.95 	
Date: Jul 25
Value: 3.74 	
Date: Jun 30
Value: 573.48 	
Date: Jun 25
Value: 552.02 	
Date: Jun 20
Value: 524.19 	
Date: Jun 15
Value: 521.87 	
Date: Jun 10
Value: 513.62 	
Date: Jun 05
Value: 510.96 	
Date: May 31
Value: 505.84 	
Date: May 25
Value: 498.85 	
Date: May 20
Value: 487.91 	
Date: May 15
Value: 468.75 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 451.73 	
Date: Apr 30
Value: 429.32 	
Date: Apr 25
Value: 425.49 	
Date: Apr 20
Value: 397.61 	
Date: Apr 15
Value: 382.87 	
Date: Apr 10
Value: 380.76 	
Date: Apr 05
Value: 378.67 	
Date: Mar 31
Value: 376.7 	
Date: Mar 25
Value: 367.02 	
Date: Mar 20
Value: 361.98 	
Date: Mar 15
Value: 359.05 	
Date: Mar 10
Value: 340.32 	
Date: Mar 05
Value: 331.68 	
Date: Feb 28
Value: 317.66 	
Date: Feb 25
Value: 313.95 	
Date: Feb 20
Value: 310.42 	
Date: Feb 15
Value: 309.66 	
Date: Feb 10
Value: 298.37 	
Date: Feb 05
Value: 294.52 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 293.23 	
Date: Jan 20
Value: 292.17 	
Date: Jan 15
Value: 287.98 	
Date: Jan 10
Value: 286.59 	
Date: Jan 05
Value: 278.46 	
Date: Dec 31
Value: 274.1 	
Date: Dec 25
Value: 271.21 	
Date: Dec 20
Value: 260.73 	
Date: Dec 15
Value: 256.87 	
Date: Dec 10
Value: 233.72 	
Date: Dec 05
Value: 226.51 	
Date: Nov 30
Value: 212.96 	
Date: Nov 25
Value: 189.74 	
Date: Nov 20
Value: 174.83 	
Date: Nov 15
Value: 162.8 	
Date: Nov 10
Value: 157.92 	
Date: Nov 05
Value: 145.1 	
Date: Oct 31
Value: 700.24 	
Date: Oct 25
Value: 698.4 	
Date: Oct 20
Value: 696.97 	
Date: Oct 15
Value: 695.54 	
Date: Oct 10
Value: 693.43 	
Date: Oct 05
Value: 690.56 	
Date: Sep 30
Value: 674.45 	
Date: Sep 25
Value: 671.36 	
Date: Sep 20
Value: 668.68 	
Date: Sep 15
Value: 655.01 	
Date: Sep 10
Value: 646.86 	
Date: Sep 05
Value: 639.39 	
Date: Aug 31
Value: 636.96 	
Date: Aug 25
Value: 631.89 	
Date: Aug 20
Value: 626.05 	
Date: Aug 15
Value: 596.88 	
Date: Aug 10
Value: 594.56 	
Date: Aug 05
Value: 593 	
Date: Jul 31
Value: 590.81 	
Date: Jul 25
Value: 588.59 	
Date: Jul 20
Value: 584.85 	
Date: Jul 15
Value: 580.71 	
Date: Jul 10
Value: 578.68 	
Date: Jul 05
Value: 576.63 	
Date: Jun 30
Value: 585.72 	
Date: Jun 25
Value: 577.57 	
Date: Jun 20
Value: 567.11 	
Date: Jun 15
Value: 553.92 	
Date: Jun 10
Value: 540.58 	
Date: Jun 05
Value: 530.38 	
Date: May 31
Value: 517.43 	
Date: May 25
Value: 505.73 	
Date: May 20
Value: 494.61 	
Date: May 15
Value: 485.78 	
Date: May 10
Value: 474.74 	
Date: May 05
Value: 463.96 	
Date: Apr 30
Value: 453.59 	
Date: Apr 25
Value: 445.29 	
Date: Apr 20
Value: 434.88 	
Date: Apr 15
Value: 422.15 	
Date: Apr 10
Value: 410.47 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 389.76 	
Date: Mar 25
Value: 376.82 	
Date: Mar 20
Value: 368.56 	
Date: Mar 15
Value: 359.92 	
Date: Mar 10
Value: 352.86 	
Date: Mar 05
Value: 344.33 	
Date: Feb 28
Value: 336.04 	
Date: Feb 25
Value: 333.06 	
Date: Feb 20
Value: 326.82 	
Date: Feb 15
Value: 322.52 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 310.96 	
Date: Jan 31
Value: 306.53 	
Date: Jan 25
Value: 300.71 	
Date: Jan 20
Value: 296.09 	
Date: Jan 15
Value: 292.89 	
Date: Jan 10
Value: 290.02 	
Date: Jan 05
Value: 285.23 	
Date: Dec 31
Value: 279.96 	
Date: Dec 25
Value: 268.28 	
Date: Dec 20
Value: 257.65 	
Date: Dec 15
Value: 246.94 	
Date: Dec 10
Value: 237.04 	
Date: Dec 05
Value: 226.76 	
Date: Nov 30
Value: 213.88 	
Date: Nov 25
Value: 204.1 	
Date: Nov 20
Value: 192.56 	
Date: Nov 15
Value: 180.8 	
Date: Nov 10
Value: 170.94 	
Date: Nov 05
Value: 162.34 	
Date: Oct 31
Value: 768.04 	
Date: Oct 25
Value: 758.25 	
Date: Oct 20
Value: 748 	
Date: Oct 15
Value: 740.22 	
Date: Oct 10
Value: 729.01 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.18 	
Date: Sep 25
Value: 704.27 	
Date: Sep 20
Value: 698.34 	
Date: Sep 15
Value: 693.13 	
Date: Sep 10
Value: 688.08 	
Date: Sep 05
Value: 683.31 	
Date: Aug 31
Value: 677.38 	
Date: Aug 25
Value: 668.58 	
Date: Aug 20
Value: 660.67 	
Date: Aug 15
Value: 653.4 	
Date: Aug 10
Value: 646.04 	
Date: Aug 05
Value: 634.14 	
Date: Jul 31
Value: 626.61 	
Date: Jul 25
Value: 616.75 	
Date: Jul 20
Value: 611.31 	
Date: Jul 15
Value: 606.8 	
Date: Jul 10
Value: 600.19 	
Date: Jul 05
Value: 593.5 	
Date: Apr 20
Value: 375.13 	
Date: Apr 15
Value: 372.06 	
Date: Apr 10
Value: 368.02 	
Date: Apr 05
Value: 364.6 	
Date: Mar 31
Value: 355.26 	
Date: Mar 25
Value: 322.14 	
Date: Mar 20
Value: 311.45 	
Date: Mar 15
Value: 308.7 	
Date: Mar 10
Value: 300.4 	
Date: Mar 05
Value: 299.12 	
Date: Feb 28
Value: 295.68 	
Date: Feb 25
Value: 295.26 	
Date: Feb 20
Value: 294.12 	
Date: Feb 15
Value: 292.57 	
Date: Feb 10
Value: 291.7 	
Date: Feb 05
Value: 290.97 	
Date: Jan 31
Value: 290.29 	
Date: Jan 25
Value: 288.62 	
Date: Jan 20
Value: 288.23 	
Date: Jan 15
Value: 287.17 	
Date: Jan 10
Value: 280.7 	
Date: Jan 05
Value: 279.81 	
Date: Dec 31
Value: 276.27 	
Date: Dec 25
Value: 272.66 	
Date: Dec 20
Value: 236.75 	
Date: Dec 15
Value: 230.42 	
Date: Dec 10
Value: 223.36 	
Date: Dec 05
Value: 190.24 	
Date: Nov 30
Value: 175.29 	
Date: Nov 25
Value: 155.97 	
Date: Nov 20
Value: 131.02 	
Date: Nov 15
Value: 123.81 	
Date: Nov 10
Value: 117.45 	
Date: Nov 05
Value: 116.38 	
Date: Oct 31
Value: 115.38 	
Date: Oct 25
Value: 113.54 	
Date: Oct 20
Value: 112.12 	
Date: Oct 15
Value: 110.68 	
Date: Oct 10
Value: 108.57 	
Date: Oct 05
Value: 105.7 	
Date: Sep 30
Value: 89.59 	
Date: Sep 25
Value: 86.5 	
Date: Sep 20
Value: 83.82 	
Date: Sep 15
Value: 70.15 	
Date: Sep 10
Value: 62 	
Date: Sep 05
Value: 54.53 	
Date: Aug 31
Value: 52.1 	
Date: Aug 25
Value: 47.03 	
Date: Aug 20
Value: 41.19 	
Date: Aug 15
Value: 12.02 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 5.95 	
Date: Jun 30
Value: 573.48 	
Date: Jun 25
Value: 552.02 	
Date: Jun 20
Value: 524.19 	
Date: Jun 15
Value: 521.87 	
Date: Jun 10
Value: 513.62 	
Date: Jun 05
Value: 510.96 	
Date: May 31
Value: 505.84 	
Date: May 25
Value: 498.85 	
Date: May 20
Value: 487.91 	
Date: May 15
Value: 468.75 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 451.73 	
Date: Apr 30
Value: 429.32 	
Date: Apr 25
Value: 425.49 	
Date: Apr 20
Value: 397.61 	
Date: Apr 15
Value: 382.87 	
Date: Apr 10
Value: 380.76 	
Date: Apr 05
Value: 378.67 	
Date: Mar 31
Value: 376.7 	
Date: Mar 25
Value: 367.02 	
Date: Mar 20
Value: 361.98 	
Date: Mar 15
Value: 359.05 	
Date: Mar 10
Value: 340.32 	
Date: Mar 05
Value: 331.68 	
Date: Feb 28
Value: 317.66 	
Date: Feb 25
Value: 313.95 	
Date: Feb 20
Value: 310.42 	
Date: Feb 15
Value: 309.66 	
Date: Feb 10
Value: 298.37 	
Date: Feb 05
Value: 294.52 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 293.23 	
Date: Jan 20
Value: 292.17 	
Date: Jan 15
Value: 287.98 	
Date: Jan 10
Value: 286.59 	
Date: Jan 05
Value: 278.46 	
Date: Dec 31
Value: 274.1 	
Date: Dec 25
Value: 271.21 	
Date: Dec 20
Value: 260.73 	
Date: Dec 15
Value: 256.87 	
Date: Dec 10
Value: 233.72 	
Date: Dec 05
Value: 226.51 	
Date: Nov 30
Value: 212.96 	
Date: Nov 25
Value: 189.74 	
Date: Nov 20
Value: 174.83 	
Date: Nov 15
Value: 162.8 	
Date: Nov 10
Value: 157.92 	
Date: Nov 05
Value: 145.1 	
Date: Oct 31
Value: 700.24 	
Date: Oct 25
Value: 698.4 	
Date: Oct 20
Value: 696.97 	
Date: Oct 15
Value: 695.54 	
Date: Oct 10
Value: 693.43 	
Date: Oct 05
Value: 690.56 	
Date: Sep 30
Value: 674.45 	
Date: Sep 25
Value: 671.36 	
Date: Sep 20
Value: 668.68 	
Date: Sep 15
Value: 655.01 	
Date: Sep 10
Value: 646.86 	
Date: Sep 05
Value: 639.39 	
Date: Aug 31
Value: 636.96 	
Date: Aug 25
Value: 631.89 	
Date: Aug 20
Value: 626.05 	
Date: Aug 15
Value: 596.88 	
Date: Aug 10
Value: 594.56 	
Date: Aug 05
Value: 593 	
Date: Jul 31
Value: 590.81 	
Date: Jul 25
Value: 588.59 	
Date: Jul 20
Value: 584.85 	
Date: Jul 15
Value: 580.71 	
Date: Jul 10
Value: 578.68 	
Date: Jul 05
Value: 576.63 	
Date: Jun 30
Value: 585.72 	
Date: Jun 25
Value: 577.57 	
Date: Jun 20
Value: 567.11 	
Date: Jun 15
Value: 553.92 	
Date: Jun 10
Value: 540.58 	
Date: Jun 05
Value: 530.38 	
Date: May 31
Value: 517.43 	
Date: May 25
Value: 505.73 	
Date: May 20
Value: 494.61 	
Date: May 15
Value: 485.78 	
Date: May 10
Value: 474.74 	
Date: May 05
Value: 463.96 	
Date: Apr 30
Value: 453.59 	
Date: Apr 25
Value: 445.29 	
Date: Apr 20
Value: 434.88 	
Date: Apr 15
Value: 422.15 	
Date: Apr 10
Value: 410.47 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 389.76 	
Date: Mar 25
Value: 376.82 	
Date: Mar 20
Value: 368.56 	
Date: Mar 15
Value: 359.92 	
Date: Mar 10
Value: 352.86 	
Date: Mar 05
Value: 344.33 	
Date: Feb 28
Value: 336.04 	
Date: Feb 25
Value: 333.06 	
Date: Feb 20
Value: 326.82 	
Date: Feb 15
Value: 322.52 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 310.96 	
Date: Jan 31
Value: 306.53 	
Date: Jan 25
Value: 300.71 	
Date: Jan 20
Value: 296.09 	
Date: Jan 15
Value: 292.89 	
Date: Jan 10
Value: 290.02 	
Date: Jan 05
Value: 285.23 	
Date: Dec 31
Value: 279.96 	
Date: Dec 25
Value: 268.28 	
Date: Dec 20
Value: 257.65 	
Date: Dec 15
Value: 246.94 	
Date: Dec 10
Value: 237.04 	
Date: Dec 05
Value: 226.76 	
Date: Nov 30
Value: 213.88 	
Date: Nov 25
Value: 204.1 	
Date: Nov 20
Value: 192.56 	
Date: Nov 15
Value: 180.8 	
Date: Nov 10
Value: 170.94 	
Date: Nov 05
Value: 162.34 	
Date: Oct 31
Value: 768.04 	
Date: Oct 25
Value: 758.25 	
Date: Oct 20
Value: 748 	
Date: Oct 15
Value: 740.22 	
Date: Oct 10
Value: 729.01 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.18 	
Date: Sep 25
Value: 704.27 	
Date: Sep 20
Value: 698.34 	
Date: Sep 15
Value: 693.13 	
Date: Sep 10
Value: 688.08 	
Date: Sep 05
Value: 683.31 	
Date: Aug 31
Value: 677.38 	
Date: Aug 25
Value: 668.58 	
Date: Aug 20
Value: 660.67 	
Date: Aug 15
Value: 653.4 	
Date: Aug 10
Value: 646.04 	
Date: Aug 05
Value: 634.14 	
Date: Jul 31
Value: 626.61 	
Date: Jul 25
Value: 616.75 	
Date: Jul 20
Value: 611.31 	
Date: Jul 15
Value: 606.8 	
Date: Jul 10
Value: 600.19 	
Date: Jul 05
Value: 593.5

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Apr 20
Value: 654.81 	
Date: Apr 15
Value: 646.36 	
Date: Apr 10
Value: 636.05 	
Date: Apr 05
Value: 615.91 	
Date: Mar 31
Value: 604.88 	
Date: Mar 25
Value: 559 	
Date: Mar 20
Value: 521.94 	
Date: Mar 15
Value: 510.34 	
Date: Mar 10
Value: 499.11 	
Date: Mar 05
Value: 495.57 	
Date: Feb 28
Value: 489.98 	
Date: Feb 25
Value: 488.86 	
Date: Feb 20
Value: 487.67 	
Date: Feb 15
Value: 485.97 	
Date: Feb 10
Value: 484.17 	
Date: Feb 05
Value: 483.19 	
Date: Jan 31
Value: 481.17 	
Date: Jan 25
Value: 475.32 	
Date: Jan 20
Value: 474.07 	
Date: Jan 15
Value: 472.06 	
Date: Jan 10
Value: 447.27 	
Date: Jan 05
Value: 442.25 	
Date: Dec 31
Value: 437.44 	
Date: Dec 25
Value: 430.7 	
Date: Dec 20
Value: 378.59 	
Date: Dec 15
Value: 364.75 	
Date: Dec 10
Value: 341.25 	
Date: Dec 05
Value: 308.9 	
Date: Nov 30
Value: 283.08 	
Date: Nov 25
Value: 259.04 	
Date: Nov 20
Value: 224.93 	
Date: Nov 15
Value: 210.73 	
Date: Nov 10
Value: 201.92 	
Date: Nov 05
Value: 199.67 	
Date: Oct 31
Value: 197.4 	
Date: Oct 25
Value: 194.91 	
Date: Oct 20
Value: 193.02 	
Date: Oct 15
Value: 190.98 	
Date: Oct 10
Value: 188.65 	
Date: Oct 05
Value: 179.43 	
Date: Sep 30
Value: 129.14 	
Date: Sep 25
Value: 120.36 	
Date: Sep 20
Value: 116.17 	
Date: Sep 15
Value: 103.3 	
Date: Sep 10
Value: 84.58 	
Date: Sep 05
Value: 53.95 	
Date: Aug 31
Value: 50.45 	
Date: Aug 25
Value: 36.22 	
Date: Aug 20
Value: 29.34 	
Date: Aug 15
Value: 14.31 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 10.28 	
Date: Jul 31
Value: 7.82 	
Date: Jul 25
Value: 4.79 	
Date: Jun 30
Value: 994.91 	
Date: Jun 25
Value: 982.18 	
Date: Jun 20
Value: 964.78 	
Date: Jun 15
Value: 961.4 	
Date: Jun 10
Value: 955.49 	
Date: Jun 05
Value: 951.98 	
Date: May 31
Value: 946.6 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 923.77 	
Date: May 15
Value: 893.31 	
Date: May 10
Value: 885.33 	
Date: May 05
Value: 875.14 	
Date: Apr 30
Value: 847.83 	
Date: Apr 25
Value: 840.52 	
Date: Apr 20
Value: 785.14 	
Date: Apr 15
Value: 750.3 	
Date: Apr 10
Value: 744.35 	
Date: Apr 05
Value: 738.65 	
Date: Mar 31
Value: 733.09 	
Date: Mar 25
Value: 706.88 	
Date: Mar 20
Value: 700 	
Date: Mar 15
Value: 686.24 	
Date: Mar 10
Value: 664.81 	
Date: Mar 05
Value: 649.08 	
Date: Feb 28
Value: 595.46 	
Date: Feb 25
Value: 586.88 	
Date: Feb 20
Value: 578.33 	
Date: Feb 15
Value: 577.42 	
Date: Feb 10
Value: 559.07 	
Date: Feb 05
Value: 554.27 	
Date: Jan 31
Value: 551.39 	
Date: Jan 25
Value: 550.65 	
Date: Jan 20
Value: 548.65 	
Date: Jan 15
Value: 528.42 	
Date: Jan 10
Value: 526.77 	
Date: Jan 05
Value: 506.83 	
Date: Dec 31
Value: 497.05 	
Date: Dec 25
Value: 489.19 	
Date: Dec 20
Value: 475.17 	
Date: Dec 15
Value: 466.93 	
Date: Dec 10
Value: 423.69 	
Date: Dec 05
Value: 409.57 	
Date: Nov 30
Value: 396.7 	
Date: Nov 25
Value: 365.98 	
Date: Nov 20
Value: 324.95 	
Date: Nov 15
Value: 310.36 	
Date: Nov 10
Value: 290.11 	
Date: Nov 05
Value: 243.58 	
Date: Oct 31
Value: 1222.55 	
Date: Oct 25
Value: 1220.05 	
Date: Oct 20
Value: 1218.17 	
Date: Oct 15
Value: 1216.13 	
Date: Oct 10
Value: 1213.8 	
Date: Oct 05
Value: 1204.57 	
Date: Sep 30
Value: 1154.28 	
Date: Sep 25
Value: 1145.51 	
Date: Sep 20
Value: 1141.32 	
Date: Sep 15
Value: 1128.44 	
Date: Sep 10
Value: 1109.73 	
Date: Sep 05
Value: 1079.09 	
Date: Aug 31
Value: 1075.59 	
Date: Aug 25
Value: 1061.36 	
Date: Aug 20
Value: 1054.48 	
Date: Aug 15
Value: 1039.45 	
Date: Aug 10
Value: 1037.51 	
Date: Aug 05
Value: 1035.43 	
Date: Jul 31
Value: 1032.97 	
Date: Jul 25
Value: 1029.94 	
Date: Jul 20
Value: 1025.14 	
Date: Jul 15
Value: 1011.44 	
Date: Jul 10
Value: 1007 	
Date: Jul 05
Value: 1004.2 	
Date: Jun 30
Value: 965.44 	
Date: Jun 25
Value: 958.17 	
Date: Jun 20
Value: 950.42 	
Date: Jun 15
Value: 940.5 	
Date: Jun 10
Value: 932.72 	
Date: Jun 05
Value: 922.69 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 897.65 	
Date: May 20
Value: 882.71 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 855.13 	
Date: May 05
Value: 841.24 	
Date: Apr 30
Value: 826.54 	
Date: Apr 25
Value: 812.42 	
Date: Apr 20
Value: 797.62 	
Date: Apr 15
Value: 779.78 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 747.82 	
Date: Mar 31
Value: 733.81 	
Date: Mar 25
Value: 713.18 	
Date: Mar 20
Value: 698.96 	
Date: Mar 15
Value: 684.24 	
Date: Mar 10
Value: 672.11 	
Date: Mar 05
Value: 656.46 	
Date: Feb 28
Value: 639.31 	
Date: Feb 25
Value: 631.9 	
Date: Feb 20
Value: 616.72 	
Date: Feb 15
Value: 605.28 	
Date: Feb 10
Value: 586.91 	
Date: Feb 05
Value: 573.41 	
Date: Jan 31
Value: 559.15 	
Date: Jan 25
Value: 542.66 	
Date: Jan 20
Value: 528.38 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 507.31 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 456.15 	
Date: Dec 20
Value: 440.73 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 402.43 	
Date: Dec 05
Value: 383.93 	
Date: Nov 30
Value: 362.06 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 318.86 	
Date: Nov 15
Value: 295.51 	
Date: Nov 10
Value: 274.83 	
Date: Nov 05
Value: 252.31 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1211.39 	
Date: Oct 20
Value: 1191.99 	
Date: Oct 15
Value: 1178.11 	
Date: Oct 10
Value: 1158.69 	
Date: Oct 05
Value: 1139.68 	
Date: Sep 30
Value: 1125.86 	
Date: Sep 25
Value: 1113.66 	
Date: Sep 20
Value: 1100.42 	
Date: Sep 15
Value: 1088.77 	
Date: Sep 10
Value: 1076.68 	
Date: Sep 05
Value: 1063.59 	
Date: Aug 31
Value: 1052.05 	
Date: Aug 25
Value: 1040.26 	
Date: Aug 20
Value: 1033.25 	
Date: Aug 15
Value: 1027.04 	
Date: Aug 10
Value: 1021.1 	
Date: Aug 05
Value: 1012.17 	
Date: Jul 31
Value: 1006.12 	
Date: Jul 25
Value: 997.08 	
Date: Jul 20
Value: 991.21 	
Date: Jul 15
Value: 985.82 	
Date: Jul 10
Value: 979.12 	
Date: Jul 05
Value: 973.03 	
Date: Apr 20
Value: 654.81 	
Date: Apr 15
Value: 646.36 	
Date: Apr 10
Value: 636.05 	
Date: Apr 05
Value: 615.91 	
Date: Mar 31
Value: 604.88 	
Date: Mar 25
Value: 559 	
Date: Mar 20
Value: 521.94 	
Date: Mar 15
Value: 510.34 	
Date: Mar 10
Value: 499.11 	
Date: Mar 05
Value: 495.57 	
Date: Feb 28
Value: 489.98 	
Date: Feb 25
Value: 488.86 	
Date: Feb 20
Value: 487.67 	
Date: Feb 15
Value: 485.97 	
Date: Feb 10
Value: 484.17 	
Date: Feb 05
Value: 483.19 	
Date: Jan 31
Value: 481.17 	
Date: Jan 25
Value: 475.32 	
Date: Jan 20
Value: 474.07 	
Date: Jan 15
Value: 472.06 	
Date: Jan 10
Value: 447.27 	
Date: Jan 05
Value: 442.25 	
Date: Dec 31
Value: 437.44 	
Date: Dec 25
Value: 430.7 	
Date: Dec 20
Value: 378.59 	
Date: Dec 15
Value: 364.75 	
Date: Dec 10
Value: 341.25 	
Date: Dec 05
Value: 308.9 	
Date: Nov 30
Value: 283.08 	
Date: Nov 25
Value: 259.04 	
Date: Nov 20
Value: 224.93 	
Date: Nov 15
Value: 210.73 	
Date: Nov 10
Value: 201.92 	
Date: Nov 05
Value: 199.67 	
Date: Oct 31
Value: 197.4 	
Date: Oct 25
Value: 194.91 	
Date: Oct 20
Value: 193.02 	
Date: Oct 15
Value: 190.98 	
Date: Oct 10
Value: 188.65 	
Date: Oct 05
Value: 179.43 	
Date: Sep 30
Value: 129.14 	
Date: Sep 25
Value: 120.36 	
Date: Sep 20
Value: 116.17 	
Date: Sep 15
Value: 103.3 	
Date: Sep 10
Value: 84.58 	
Date: Sep 05
Value: 53.95 	
Date: Aug 31
Value: 50.45 	
Date: Aug 25
Value: 36.22 	
Date: Aug 20
Value: 29.34 	
Date: Aug 15
Value: 14.31 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 10.28 	
Date: Jul 31
Value: 7.82 	
Date: Jun 30
Value: 994.91 	
Date: Jun 25
Value: 982.18 	
Date: Jun 20
Value: 964.78 	
Date: Jun 15
Value: 961.4 	
Date: Jun 10
Value: 955.49 	
Date: Jun 05
Value: 951.98 	
Date: May 31
Value: 946.6 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 923.77 	
Date: May 15
Value: 893.31 	
Date: May 10
Value: 885.33 	
Date: May 05
Value: 875.14 	
Date: Apr 30
Value: 847.83 	
Date: Apr 25
Value: 840.52 	
Date: Apr 20
Value: 785.14 	
Date: Apr 15
Value: 750.3 	
Date: Apr 10
Value: 744.35 	
Date: Apr 05
Value: 738.65 	
Date: Mar 31
Value: 733.09 	
Date: Mar 25
Value: 706.88 	
Date: Mar 20
Value: 700 	
Date: Mar 15
Value: 686.24 	
Date: Mar 10
Value: 664.81 	
Date: Mar 05
Value: 649.08 	
Date: Feb 28
Value: 595.46 	
Date: Feb 25
Value: 586.88 	
Date: Feb 20
Value: 578.33 	
Date: Feb 15
Value: 577.42 	
Date: Feb 10
Value: 559.07 	
Date: Feb 05
Value: 554.27 	
Date: Jan 31
Value: 551.39 	
Date: Jan 25
Value: 550.65 	
Date: Jan 20
Value: 548.65 	
Date: Jan 15
Value: 528.42 	
Date: Jan 10
Value: 526.77 	
Date: Jan 05
Value: 506.83 	
Date: Dec 31
Value: 497.05 	
Date: Dec 25
Value: 489.19 	
Date: Dec 20
Value: 475.17 	
Date: Dec 15
Value: 466.93 	
Date: Dec 10
Value: 423.69 	
Date: Dec 05
Value: 409.57 	
Date: Nov 30
Value: 396.7 	
Date: Nov 25
Value: 365.98 	
Date: Nov 20
Value: 324.95 	
Date: Nov 15
Value: 310.36 	
Date: Nov 10
Value: 290.11 	
Date: Nov 05
Value: 243.58 	
Date: Oct 31
Value: 1222.55 	
Date: Oct 25
Value: 1220.05 	
Date: Oct 20
Value: 1218.17 	
Date: Oct 15
Value: 1216.13 	
Date: Oct 10
Value: 1213.8 	
Date: Oct 05
Value: 1204.57 	
Date: Sep 30
Value: 1154.28 	
Date: Sep 25
Value: 1145.51 	
Date: Sep 20
Value: 1141.32 	
Date: Sep 15
Value: 1128.44 	
Date: Sep 10
Value: 1109.73 	
Date: Sep 05
Value: 1079.09 	
Date: Aug 31
Value: 1075.59 	
Date: Aug 25
Value: 1061.36 	
Date: Aug 20
Value: 1054.48 	
Date: Aug 15
Value: 1039.45 	
Date: Aug 10
Value: 1037.51 	
Date: Aug 05
Value: 1035.43 	
Date: Jul 31
Value: 1032.97 	
Date: Jul 25
Value: 1029.94 	
Date: Jul 20
Value: 1025.14 	
Date: Jul 15
Value: 1011.44 	
Date: Jul 10
Value: 1007 	
Date: Jul 05
Value: 1004.2 	
Date: Jun 30
Value: 965.44 	
Date: Jun 25
Value: 958.17 	
Date: Jun 20
Value: 950.42 	
Date: Jun 15
Value: 940.5 	
Date: Jun 10
Value: 932.72 	
Date: Jun 05
Value: 922.69 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 897.65 	
Date: May 20
Value: 882.71 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 855.13 	
Date: May 05
Value: 841.24 	
Date: Apr 30
Value: 826.54 	
Date: Apr 25
Value: 812.42 	
Date: Apr 20
Value: 797.62 	
Date: Apr 15
Value: 779.78 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 747.82 	
Date: Mar 31
Value: 733.81 	
Date: Mar 25
Value: 713.18 	
Date: Mar 20
Value: 698.96 	
Date: Mar 15
Value: 684.24 	
Date: Mar 10
Value: 672.11 	
Date: Mar 05
Value: 656.46 	
Date: Feb 28
Value: 639.31 	
Date: Feb 25
Value: 631.9 	
Date: Feb 20
Value: 616.72 	
Date: Feb 15
Value: 605.28 	
Date: Feb 10
Value: 586.91 	
Date: Feb 05
Value: 573.41 	
Date: Jan 31
Value: 559.15 	
Date: Jan 25
Value: 542.66 	
Date: Jan 20
Value: 528.38 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 507.31 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 456.15 	
Date: Dec 20
Value: 440.73 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 402.43 	
Date: Dec 05
Value: 383.93 	
Date: Nov 30
Value: 362.06 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 318.86 	
Date: Nov 15
Value: 295.51 	
Date: Nov 10
Value: 274.83 	
Date: Nov 05
Value: 252.31 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1211.39 	
Date: Oct 20
Value: 1191.99 	
Date: Oct 15
Value: 1178.11 	
Date: Oct 10
Value: 1158.69 	
Date: Oct 05
Value: 1139.68 	
Date: Sep 30
Value: 1125.86 	
Date: Sep 25
Value: 1113.66 	
Date: Sep 20
Value: 1100.42 	
Date: Sep 15
Value: 1088.77 	
Date: Sep 10
Value: 1076.68 	
Date: Sep 05
Value: 1063.59 	
Date: Aug 31
Value: 1052.05 	
Date: Aug 25
Value: 1040.26 	
Date: Aug 20
Value: 1033.25 	
Date: Aug 15
Value: 1027.04 	
Date: Aug 10
Value: 1021.1 	
Date: Aug 05
Value: 1012.17 	
Date: Jul 31
Value: 1006.12 	
Date: Jul 25
Value: 997.08 	
Date: Jul 20
Value: 991.21 	
Date: Jul 15
Value: 985.82 	
Date: Jul 10
Value: 979.12 	
Date: Jul 05
Value: 973.03

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Apr 20
Value: 469.57 	
Date: Apr 15
Value: 464.57 	
Date: Apr 10
Value: 457.86 	
Date: Apr 05
Value: 453.16 	
Date: Mar 31
Value: 442.36 	
Date: Mar 25
Value: 398.71 	
Date: Mar 20
Value: 380.26 	
Date: Mar 15
Value: 374.99 	
Date: Mar 10
Value: 368.04 	
Date: Mar 05
Value: 365.43 	
Date: Feb 28
Value: 358.8 	
Date: Feb 25
Value: 357.85 	
Date: Feb 20
Value: 356.44 	
Date: Feb 15
Value: 354.05 	
Date: Feb 10
Value: 352.56 	
Date: Feb 05
Value: 351.39 	
Date: Jan 31
Value: 349 	
Date: Jan 25
Value: 344.38 	
Date: Jan 20
Value: 343.19 	
Date: Jan 15
Value: 341.14 	
Date: Jan 10
Value: 328.98 	
Date: Jan 05
Value: 324.66 	
Date: Dec 31
Value: 318.31 	
Date: Dec 25
Value: 316.5 	
Date: Dec 20
Value: 270.77 	
Date: Dec 15
Value: 263.94 	
Date: Dec 10
Value: 251.63 	
Date: Dec 05
Value: 219.24 	
Date: Nov 30
Value: 201.9 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 155.82 	
Date: Nov 15
Value: 138.31 	
Date: Nov 10
Value: 133.9 	
Date: Nov 05
Value: 132.5 	
Date: Oct 31
Value: 131.22 	
Date: Oct 25
Value: 129.44 	
Date: Oct 20
Value: 128.07 	
Date: Oct 15
Value: 126.77 	
Date: Oct 10
Value: 123.55 	
Date: Oct 05
Value: 117.3 	
Date: Sep 30
Value: 87.92 	
Date: Sep 25
Value: 82.38 	
Date: Sep 20
Value: 78.2 	
Date: Sep 15
Value: 69.41 	
Date: Sep 10
Value: 60.65 	
Date: Sep 05
Value: 49.77 	
Date: Aug 31
Value: 46.79 	
Date: Aug 25
Value: 39.27 	
Date: Aug 20
Value: 34.49 	
Date: Aug 15
Value: 15.46 	
Date: Aug 10
Value: 12.43 	
Date: Aug 05
Value: 10.07 	
Date: Jul 31
Value: 6.93 	
Date: Jul 25
Value: 4.27 	
Date: Jun 30
Value: 787.87 	
Date: Jun 25
Value: 746.83 	
Date: Jun 20
Value: 719.57 	
Date: Jun 15
Value: 717.15 	
Date: Jun 10
Value: 710.98 	
Date: Jun 05
Value: 706.93 	
Date: May 31
Value: 704.3 	
Date: May 25
Value: 695.64 	
Date: May 20
Value: 679.67 	
Date: May 15
Value: 654.39 	
Date: May 10
Value: 643.85 	
Date: May 05
Value: 624.27 	
Date: Apr 30
Value: 599.58 	
Date: Apr 25
Value: 594.35 	
Date: Apr 20
Value: 558.5 	
Date: Apr 15
Value: 534.9 	
Date: Apr 10
Value: 531.24 	
Date: Apr 05
Value: 527.93 	
Date: Mar 31
Value: 516.04 	
Date: Mar 25
Value: 503.26 	
Date: Mar 20
Value: 493.65 	
Date: Mar 15
Value: 489.08 	
Date: Mar 10
Value: 461.42 	
Date: Mar 05
Value: 448.49 	
Date: Feb 28
Value: 432.61 	
Date: Feb 25
Value: 426.04 	
Date: Feb 20
Value: 417.53 	
Date: Feb 15
Value: 416.34 	
Date: Feb 10
Value: 406.47 	
Date: Feb 05
Value: 398.63 	
Date: Jan 31
Value: 396.05 	
Date: Jan 25
Value: 394.82 	
Date: Jan 20
Value: 392.05 	
Date: Jan 15
Value: 370.7 	
Date: Jan 10
Value: 368.01 	
Date: Jan 05
Value: 357.39 	
Date: Dec 31
Value: 345.36 	
Date: Dec 25
Value: 344.05 	
Date: Dec 20
Value: 332.58 	
Date: Dec 15
Value: 330.85 	
Date: Dec 10
Value: 297.93 	
Date: Dec 05
Value: 295.82 	
Date: Nov 30
Value: 284.2 	
Date: Nov 25
Value: 243.94 	
Date: Nov 20
Value: 220.07 	
Date: Nov 15
Value: 196.08 	
Date: Nov 10
Value: 186.37 	
Date: Nov 05
Value: 158.34 	
Date: Oct 31
Value: 932.38 	
Date: Oct 25
Value: 930.6 	
Date: Oct 20
Value: 929.23 	
Date: Oct 15
Value: 927.92 	
Date: Oct 10
Value: 924.71 	
Date: Oct 05
Value: 918.46 	
Date: Sep 30
Value: 889.08 	
Date: Sep 25
Value: 883.54 	
Date: Sep 20
Value: 879.35 	
Date: Sep 15
Value: 870.57 	
Date: Sep 10
Value: 861.81 	
Date: Sep 05
Value: 850.93 	
Date: Aug 31
Value: 847.95 	
Date: Aug 25
Value: 840.42 	
Date: Aug 20
Value: 835.65 	
Date: Aug 15
Value: 816.62 	
Date: Aug 10
Value: 813.59 	
Date: Aug 05
Value: 811.23 	
Date: Jul 31
Value: 808.08 	
Date: Jul 25
Value: 805.43 	
Date: Jul 20
Value: 801.15 	
Date: Jul 15
Value: 796.51 	
Date: Jul 10
Value: 794.39 	
Date: Jul 05
Value: 792.28 	
Date: Jun 30
Value: 733.44 	
Date: Jun 25
Value: 724.44 	
Date: Jun 20
Value: 714.76 	
Date: Jun 15
Value: 702.83 	
Date: Jun 10
Value: 691.78 	
Date: Jun 05
Value: 680.15 	
Date: May 31
Value: 667.02 	
Date: May 25
Value: 653.35 	
Date: May 20
Value: 639.06 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 612.49 	
Date: May 05
Value: 598.61 	
Date: Apr 30
Value: 585.05 	
Date: Apr 25
Value: 573.69 	
Date: Apr 20
Value: 559.91 	
Date: Apr 15
Value: 544.34 	
Date: Apr 10
Value: 529.7 	
Date: Apr 05
Value: 515.52 	
Date: Mar 31
Value: 502.66 	
Date: Mar 25
Value: 485.98 	
Date: Mar 20
Value: 474.17 	
Date: Mar 15
Value: 462.65 	
Date: Mar 10
Value: 452.79 	
Date: Mar 05
Value: 440.73 	
Date: Feb 28
Value: 428.6 	
Date: Feb 25
Value: 422.64 	
Date: Feb 20
Value: 411.29 	
Date: Feb 15
Value: 402.85 	
Date: Feb 10
Value: 390.29 	
Date: Feb 05
Value: 379.48 	
Date: Jan 31
Value: 370.9 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 346.18 	
Date: Jan 15
Value: 338.08 	
Date: Jan 10
Value: 331.82 	
Date: Jan 05
Value: 321.62 	
Date: Dec 31
Value: 312.19 	
Date: Dec 25
Value: 299.08 	
Date: Dec 20
Value: 288.51 	
Date: Dec 15
Value: 277.42 	
Date: Dec 10
Value: 266.67 	
Date: Dec 05
Value: 255 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 228.08 	
Date: Nov 20
Value: 214.51 	
Date: Nov 15
Value: 197.62 	
Date: Nov 10
Value: 184.84 	
Date: Nov 05
Value: 172.29 	
Date: Oct 31
Value: 926.1 	
Date: Oct 25
Value: 915.51 	
Date: Oct 20
Value: 905.22 	
Date: Oct 15
Value: 897.35 	
Date: Oct 10
Value: 885.6 	
Date: Oct 05
Value: 874.91 	
Date: Sep 30
Value: 866.77 	
Date: Sep 25
Value: 860.97 	
Date: Sep 20
Value: 856.45 	
Date: Sep 15
Value: 851.88 	
Date: Sep 10
Value: 847.33 	
Date: Sep 05
Value: 843.07 	
Date: Aug 31
Value: 836.65 	
Date: Aug 25
Value: 823.92 	
Date: Aug 20
Value: 815.81 	
Date: Aug 15
Value: 808.2 	
Date: Aug 10
Value: 799.08 	
Date: Aug 05
Value: 787.02 	
Date: Jul 31
Value: 778.14 	
Date: Jul 25
Value: 767.79 	
Date: Jul 20
Value: 761.61 	
Date: Jul 15
Value: 756.37 	
Date: Jul 10
Value: 748.92 	
Date: Jul 05
Value: 741.28 	
Date: Apr 20
Value: 469.57 	
Date: Apr 15
Value: 464.57 	
Date: Apr 10
Value: 457.86 	
Date: Apr 05
Value: 453.16 	
Date: Mar 31
Value: 442.36 	
Date: Mar 25
Value: 398.71 	
Date: Mar 20
Value: 380.26 	
Date: Mar 15
Value: 374.99 	
Date: Mar 10
Value: 368.04 	
Date: Mar 05
Value: 365.43 	
Date: Feb 28
Value: 358.8 	
Date: Feb 25
Value: 357.85 	
Date: Feb 20
Value: 356.44 	
Date: Feb 15
Value: 354.05 	
Date: Feb 10
Value: 352.56 	
Date: Feb 05
Value: 351.39 	
Date: Jan 31
Value: 349 	
Date: Jan 25
Value: 344.38 	
Date: Jan 20
Value: 343.19 	
Date: Jan 15
Value: 341.14 	
Date: Jan 10
Value: 328.98 	
Date: Jan 05
Value: 324.66 	
Date: Dec 31
Value: 318.31 	
Date: Dec 25
Value: 316.5 	
Date: Dec 20
Value: 270.77 	
Date: Dec 15
Value: 263.94 	
Date: Dec 10
Value: 251.63 	
Date: Dec 05
Value: 219.24 	
Date: Nov 30
Value: 201.9 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 155.82 	
Date: Nov 15
Value: 138.31 	
Date: Nov 10
Value: 133.9 	
Date: Nov 05
Value: 132.5 	
Date: Oct 31
Value: 131.22 	
Date: Oct 25
Value: 129.44 	
Date: Oct 20
Value: 128.07 	
Date: Oct 15
Value: 126.77 	
Date: Oct 10
Value: 123.55 	
Date: Oct 05
Value: 117.3 	
Date: Sep 30
Value: 87.92 	
Date: Sep 25
Value: 82.38 	
Date: Sep 20
Value: 78.2 	
Date: Sep 15
Value: 69.41 	
Date: Sep 10
Value: 60.65 	
Date: Sep 05
Value: 49.77 	
Date: Aug 31
Value: 46.79 	
Date: Aug 25
Value: 39.27 	
Date: Aug 20
Value: 34.49 	
Date: Aug 15
Value: 15.46 	
Date: Aug 10
Value: 12.43 	
Date: Aug 05
Value: 10.07 	
Date: Jul 31
Value: 6.93 	
Date: Jun 30
Value: 787.87 	
Date: Jun 25
Value: 746.83 	
Date: Jun 20
Value: 719.57 	
Date: Jun 15
Value: 717.15 	
Date: Jun 10
Value: 710.98 	
Date: Jun 05
Value: 706.93 	
Date: May 31
Value: 704.3 	
Date: May 25
Value: 695.64 	
Date: May 20
Value: 679.67 	
Date: May 15
Value: 654.39 	
Date: May 10
Value: 643.85 	
Date: May 05
Value: 624.27 	
Date: Apr 30
Value: 599.58 	
Date: Apr 25
Value: 594.35 	
Date: Apr 20
Value: 558.5 	
Date: Apr 15
Value: 534.9 	
Date: Apr 10
Value: 531.24 	
Date: Apr 05
Value: 527.93 	
Date: Mar 31
Value: 516.04 	
Date: Mar 25
Value: 503.26 	
Date: Mar 20
Value: 493.65 	
Date: Mar 15
Value: 489.08 	
Date: Mar 10
Value: 461.42 	
Date: Mar 05
Value: 448.49 	
Date: Feb 28
Value: 432.61 	
Date: Feb 25
Value: 426.04 	
Date: Feb 20
Value: 417.53 	
Date: Feb 15
Value: 416.34 	
Date: Feb 10
Value: 406.47 	
Date: Feb 05
Value: 398.63 	
Date: Jan 31
Value: 396.05 	
Date: Jan 25
Value: 394.82 	
Date: Jan 20
Value: 392.05 	
Date: Jan 15
Value: 370.7 	
Date: Jan 10
Value: 368.01 	
Date: Jan 05
Value: 357.39 	
Date: Dec 31
Value: 345.36 	
Date: Dec 25
Value: 344.05 	
Date: Dec 20
Value: 332.58 	
Date: Dec 15
Value: 330.85 	
Date: Dec 10
Value: 297.93 	
Date: Dec 05
Value: 295.82 	
Date: Nov 30
Value: 284.2 	
Date: Nov 25
Value: 243.94 	
Date: Nov 20
Value: 220.07 	
Date: Nov 15
Value: 196.08 	
Date: Nov 10
Value: 186.37 	
Date: Nov 05
Value: 158.34 	
Date: Oct 31
Value: 932.38 	
Date: Oct 25
Value: 930.6 	
Date: Oct 20
Value: 929.23 	
Date: Oct 15
Value: 927.92 	
Date: Oct 10
Value: 924.71 	
Date: Oct 05
Value: 918.46 	
Date: Sep 30
Value: 889.08 	
Date: Sep 25
Value: 883.54 	
Date: Sep 20
Value: 879.35 	
Date: Sep 15
Value: 870.57 	
Date: Sep 10
Value: 861.81 	
Date: Sep 05
Value: 850.93 	
Date: Aug 31
Value: 847.95 	
Date: Aug 25
Value: 840.42 	
Date: Aug 20
Value: 835.65 	
Date: Aug 15
Value: 816.62 	
Date: Aug 10
Value: 813.59 	
Date: Aug 05
Value: 811.23 	
Date: Jul 31
Value: 808.08 	
Date: Jul 25
Value: 805.43 	
Date: Jul 20
Value: 801.15 	
Date: Jul 15
Value: 796.51 	
Date: Jul 10
Value: 794.39 	
Date: Jul 05
Value: 792.28 	
Date: Jun 30
Value: 733.44 	
Date: Jun 25
Value: 724.44 	
Date: Jun 20
Value: 714.76 	
Date: Jun 15
Value: 702.83 	
Date: Jun 10
Value: 691.78 	
Date: Jun 05
Value: 680.15 	
Date: May 31
Value: 667.02 	
Date: May 25
Value: 653.35 	
Date: May 20
Value: 639.06 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 612.49 	
Date: May 05
Value: 598.61 	
Date: Apr 30
Value: 585.05 	
Date: Apr 25
Value: 573.69 	
Date: Apr 20
Value: 559.91 	
Date: Apr 15
Value: 544.34 	
Date: Apr 10
Value: 529.7 	
Date: Apr 05
Value: 515.52 	
Date: Mar 31
Value: 502.66 	
Date: Mar 25
Value: 485.98 	
Date: Mar 20
Value: 474.17 	
Date: Mar 15
Value: 462.65 	
Date: Mar 10
Value: 452.79 	
Date: Mar 05
Value: 440.73 	
Date: Feb 28
Value: 428.6 	
Date: Feb 25
Value: 422.64 	
Date: Feb 20
Value: 411.29 	
Date: Feb 15
Value: 402.85 	
Date: Feb 10
Value: 390.29 	
Date: Feb 05
Value: 379.48 	
Date: Jan 31
Value: 370.9 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 346.18 	
Date: Jan 15
Value: 338.08 	
Date: Jan 10
Value: 331.82 	
Date: Jan 05
Value: 321.62 	
Date: Dec 31
Value: 312.19 	
Date: Dec 25
Value: 299.08 	
Date: Dec 20
Value: 288.51 	
Date: Dec 15
Value: 277.42 	
Date: Dec 10
Value: 266.67 	
Date: Dec 05
Value: 255 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 228.08 	
Date: Nov 20
Value: 214.51 	
Date: Nov 15
Value: 197.62 	
Date: Nov 10
Value: 184.84 	
Date: Nov 05
Value: 172.29 	
Date: Oct 31
Value: 926.1 	
Date: Oct 25
Value: 915.51 	
Date: Oct 20
Value: 905.22 	
Date: Oct 15
Value: 897.35 	
Date: Oct 10
Value: 885.6 	
Date: Oct 05
Value: 874.91 	
Date: Sep 30
Value: 866.77 	
Date: Sep 25
Value: 860.97 	
Date: Sep 20
Value: 856.45 	
Date: Sep 15
Value: 851.88 	
Date: Sep 10
Value: 847.33 	
Date: Sep 05
Value: 843.07 	
Date: Aug 31
Value: 836.65 	
Date: Aug 25
Value: 823.92 	
Date: Aug 20
Value: 815.81 	
Date: Aug 15
Value: 808.2 	
Date: Aug 10
Value: 799.08 	
Date: Aug 05
Value: 787.02 	
Date: Jul 31
Value: 778.14 	
Date: Jul 25
Value: 767.79 	
Date: Jul 20
Value: 761.61 	
Date: Jul 15
Value: 756.37 	
Date: Jul 10
Value: 748.92 	
Date: Jul 05
Value: 741.28

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 699.41 	
Date: Apr 15
Value: 691.34 	
Date: Apr 10
Value: 681.14 	
Date: Apr 05
Value: 659.57 	
Date: Mar 31
Value: 647.81 	
Date: Mar 25
Value: 606.77 	
Date: Mar 20
Value: 571.75 	
Date: Mar 15
Value: 557.57 	
Date: Mar 10
Value: 542.31 	
Date: Mar 05
Value: 537.74 	
Date: Feb 28
Value: 530.53 	
Date: Feb 25
Value: 529.31 	
Date: Feb 20
Value: 528.32 	
Date: Feb 15
Value: 526.86 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 524.44 	
Date: Jan 31
Value: 521.94 	
Date: Jan 25
Value: 514.93 	
Date: Jan 20
Value: 512.96 	
Date: Jan 15
Value: 509.85 	
Date: Jan 10
Value: 482.11 	
Date: Jan 05
Value: 476.14 	
Date: Dec 31
Value: 470.28 	
Date: Dec 25
Value: 461.55 	
Date: Dec 20
Value: 396.98 	
Date: Dec 15
Value: 380.11 	
Date: Dec 10
Value: 350.94 	
Date: Dec 05
Value: 315.34 	
Date: Nov 30
Value: 292.64 	
Date: Nov 25
Value: 270.35 	
Date: Nov 20
Value: 232.61 	
Date: Nov 15
Value: 218.44 	
Date: Nov 10
Value: 205.4 	
Date: Nov 05
Value: 203 	
Date: Oct 31
Value: 200.62 	
Date: Oct 25
Value: 198.21 	
Date: Oct 20
Value: 196.44 	
Date: Oct 15
Value: 194.49 	
Date: Oct 10
Value: 192.7 	
Date: Oct 05
Value: 184.21 	
Date: Sep 30
Value: 131.4 	
Date: Sep 25
Value: 123.09 	
Date: Sep 20
Value: 119.12 	
Date: Sep 15
Value: 103.96 	
Date: Sep 10
Value: 84.1 	
Date: Sep 05
Value: 49.79 	
Date: Aug 31
Value: 46.14 	
Date: Aug 25
Value: 34.53 	
Date: Aug 20
Value: 27.97 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 9.95 	
Date: Jul 31
Value: 8.18 	
Date: Jul 25
Value: 5.1 	
Date: Jun 30
Value: 1046.45 	
Date: Jun 25
Value: 1032.13 	
Date: Jun 20
Value: 1016.16 	
Date: Jun 15
Value: 1012.95 	
Date: Jun 10
Value: 1008.25 	
Date: Jun 05
Value: 1004.93 	
Date: May 31
Value: 999.35 	
Date: May 25
Value: 987.35 	
Date: May 20
Value: 976.27 	
Date: May 15
Value: 945.78 	
Date: May 10
Value: 937.73 	
Date: May 05
Value: 927.01 	
Date: Apr 30
Value: 902.16 	
Date: Apr 25
Value: 894.11 	
Date: Apr 20
Value: 840.88 	
Date: Apr 15
Value: 805.61 	
Date: Apr 10
Value: 798.46 	
Date: Apr 05
Value: 791.62 	
Date: Mar 31
Value: 784.68 	
Date: Mar 25
Value: 761.33 	
Date: Mar 20
Value: 752.8 	
Date: Mar 15
Value: 737.38 	
Date: Mar 10
Value: 712.33 	
Date: Mar 05
Value: 695.59 	
Date: Feb 28
Value: 646.27 	
Date: Feb 25
Value: 636.57 	
Date: Feb 20
Value: 625.19 	
Date: Feb 15
Value: 624.39 	
Date: Feb 10
Value: 610.97 	
Date: Feb 05
Value: 605.98 	
Date: Jan 31
Value: 604.01 	
Date: Jan 25
Value: 602.43 	
Date: Jan 20
Value: 600.11 	
Date: Jan 15
Value: 570.68 	
Date: Jan 10
Value: 568.09 	
Date: Jan 05
Value: 544.89 	
Date: Dec 31
Value: 532.74 	
Date: Dec 25
Value: 523.55 	
Date: Dec 20
Value: 506.87 	
Date: Dec 15
Value: 498.32 	
Date: Dec 10
Value: 445.81 	
Date: Dec 05
Value: 429.11 	
Date: Nov 30
Value: 415.82 	
Date: Nov 25
Value: 384.82 	
Date: Nov 20
Value: 339.73 	
Date: Nov 15
Value: 327.01 	
Date: Nov 10
Value: 301.26 	
Date: Nov 05
Value: 254.49 	
Date: Oct 31
Value: 1275.67 	
Date: Oct 25
Value: 1273.26 	
Date: Oct 20
Value: 1271.49 	
Date: Oct 15
Value: 1269.54 	
Date: Oct 10
Value: 1267.76 	
Date: Oct 05
Value: 1259.26 	
Date: Sep 30
Value: 1206.45 	
Date: Sep 25
Value: 1198.15 	
Date: Sep 20
Value: 1194.17 	
Date: Sep 15
Value: 1179.02 	
Date: Sep 10
Value: 1159.15 	
Date: Sep 05
Value: 1124.84 	
Date: Aug 31
Value: 1121.19 	
Date: Aug 25
Value: 1109.58 	
Date: Aug 20
Value: 1103.02 	
Date: Aug 15
Value: 1088.7 	
Date: Aug 10
Value: 1086.83 	
Date: Aug 05
Value: 1085 	
Date: Jul 31
Value: 1083.23 	
Date: Jul 25
Value: 1080.15 	
Date: Jul 20
Value: 1075.05 	
Date: Jul 15
Value: 1063.14 	
Date: Jul 10
Value: 1058.69 	
Date: Jul 05
Value: 1055.88 	
Date: Jun 30
Value: 1010.37 	
Date: Jun 25
Value: 1003.34 	
Date: Jun 20
Value: 996.03 	
Date: Jun 15
Value: 985.67 	
Date: Jun 10
Value: 978.08 	
Date: Jun 05
Value: 968.05 	
Date: May 31
Value: 957.24 	
Date: May 25
Value: 942.98 	
Date: May 20
Value: 928.12 	
Date: May 15
Value: 915.16 	
Date: May 10
Value: 900.28 	
Date: May 05
Value: 886.79 	
Date: Apr 30
Value: 873.16 	
Date: Apr 25
Value: 857.5 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 822.52 	
Date: Apr 10
Value: 804.63 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 773.82 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 738.35 	
Date: Mar 15
Value: 722.93 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 692.23 	
Date: Feb 28
Value: 673.71 	
Date: Feb 25
Value: 665.6 	
Date: Feb 20
Value: 649.36 	
Date: Feb 15
Value: 637.31 	
Date: Feb 10
Value: 617.95 	
Date: Feb 05
Value: 603.08 	
Date: Jan 31
Value: 587.2 	
Date: Jan 25
Value: 568.04 	
Date: Jan 20
Value: 550.67 	
Date: Jan 15
Value: 538.03 	
Date: Jan 10
Value: 525.11 	
Date: Jan 05
Value: 507.02 	
Date: Dec 31
Value: 489.01 	
Date: Dec 25
Value: 466.27 	
Date: Dec 20
Value: 449.16 	
Date: Dec 15
Value: 428.47 	
Date: Dec 10
Value: 406.82 	
Date: Dec 05
Value: 386.34 	
Date: Nov 30
Value: 363.14 	
Date: Nov 25
Value: 341.17 	
Date: Nov 20
Value: 318.18 	
Date: Nov 15
Value: 294.27 	
Date: Nov 10
Value: 272.81 	
Date: Nov 05
Value: 249.89 	
Date: Oct 31
Value: 1270.88 	
Date: Oct 25
Value: 1253 	
Date: Oct 20
Value: 1233.76 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1201.62 	
Date: Oct 05
Value: 1183.06 	
Date: Sep 30
Value: 1168.9 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1142.95 	
Date: Sep 15
Value: 1131.31 	
Date: Sep 10
Value: 1119.34 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1094.99 	
Date: Aug 25
Value: 1083.27 	
Date: Aug 20
Value: 1076.74 	
Date: Aug 15
Value: 1071.02 	
Date: Aug 10
Value: 1065.16 	
Date: Aug 05
Value: 1056.65 	
Date: Jul 31
Value: 1050.46 	
Date: Jul 25
Value: 1041.69 	
Date: Jul 20
Value: 1035.82 	
Date: Jul 15
Value: 1030.56 	
Date: Jul 10
Value: 1024.1 	
Date: Jul 05
Value: 1018.1 	
Date: Apr 20
Value: 699.41 	
Date: Apr 15
Value: 691.34 	
Date: Apr 10
Value: 681.14 	
Date: Apr 05
Value: 659.57 	
Date: Mar 31
Value: 647.81 	
Date: Mar 25
Value: 606.77 	
Date: Mar 20
Value: 571.75 	
Date: Mar 15
Value: 557.57 	
Date: Mar 10
Value: 542.31 	
Date: Mar 05
Value: 537.74 	
Date: Feb 28
Value: 530.53 	
Date: Feb 25
Value: 529.31 	
Date: Feb 20
Value: 528.32 	
Date: Feb 15
Value: 526.86 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 524.44 	
Date: Jan 31
Value: 521.94 	
Date: Jan 25
Value: 514.93 	
Date: Jan 20
Value: 512.96 	
Date: Jan 15
Value: 509.85 	
Date: Jan 10
Value: 482.11 	
Date: Jan 05
Value: 476.14 	
Date: Dec 31
Value: 470.28 	
Date: Dec 25
Value: 461.55 	
Date: Dec 20
Value: 396.98 	
Date: Dec 15
Value: 380.11 	
Date: Dec 10
Value: 350.94 	
Date: Dec 05
Value: 315.34 	
Date: Nov 30
Value: 292.64 	
Date: Nov 25
Value: 270.35 	
Date: Nov 20
Value: 232.61 	
Date: Nov 15
Value: 218.44 	
Date: Nov 10
Value: 205.4 	
Date: Nov 05
Value: 203 	
Date: Oct 31
Value: 200.62 	
Date: Oct 25
Value: 198.21 	
Date: Oct 20
Value: 196.44 	
Date: Oct 15
Value: 194.49 	
Date: Oct 10
Value: 192.7 	
Date: Oct 05
Value: 184.21 	
Date: Sep 30
Value: 131.4 	
Date: Sep 25
Value: 123.09 	
Date: Sep 20
Value: 119.12 	
Date: Sep 15
Value: 103.96 	
Date: Sep 10
Value: 84.1 	
Date: Sep 05
Value: 49.79 	
Date: Aug 31
Value: 46.14 	
Date: Aug 25
Value: 34.53 	
Date: Aug 20
Value: 27.97 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 9.95 	
Date: Jul 31
Value: 8.18 	
Date: Jun 30
Value: 1046.45 	
Date: Jun 25
Value: 1032.13 	
Date: Jun 20
Value: 1016.16 	
Date: Jun 15
Value: 1012.95 	
Date: Jun 10
Value: 1008.25 	
Date: Jun 05
Value: 1004.93 	
Date: May 31
Value: 999.35 	
Date: May 25
Value: 987.35 	
Date: May 20
Value: 976.27 	
Date: May 15
Value: 945.78 	
Date: May 10
Value: 937.73 	
Date: May 05
Value: 927.01 	
Date: Apr 30
Value: 902.16 	
Date: Apr 25
Value: 894.11 	
Date: Apr 20
Value: 840.88 	
Date: Apr 15
Value: 805.61 	
Date: Apr 10
Value: 798.46 	
Date: Apr 05
Value: 791.62 	
Date: Mar 31
Value: 784.68 	
Date: Mar 25
Value: 761.33 	
Date: Mar 20
Value: 752.8 	
Date: Mar 15
Value: 737.38 	
Date: Mar 10
Value: 712.33 	
Date: Mar 05
Value: 695.59 	
Date: Feb 28
Value: 646.27 	
Date: Feb 25
Value: 636.57 	
Date: Feb 20
Value: 625.19 	
Date: Feb 15
Value: 624.39 	
Date: Feb 10
Value: 610.97 	
Date: Feb 05
Value: 605.98 	
Date: Jan 31
Value: 604.01 	
Date: Jan 25
Value: 602.43 	
Date: Jan 20
Value: 600.11 	
Date: Jan 15
Value: 570.68 	
Date: Jan 10
Value: 568.09 	
Date: Jan 05
Value: 544.89 	
Date: Dec 31
Value: 532.74 	
Date: Dec 25
Value: 523.55 	
Date: Dec 20
Value: 506.87 	
Date: Dec 15
Value: 498.32 	
Date: Dec 10
Value: 445.81 	
Date: Dec 05
Value: 429.11 	
Date: Nov 30
Value: 415.82 	
Date: Nov 25
Value: 384.82 	
Date: Nov 20
Value: 339.73 	
Date: Nov 15
Value: 327.01 	
Date: Nov 10
Value: 301.26 	
Date: Nov 05
Value: 254.49 	
Date: Oct 31
Value: 1275.67 	
Date: Oct 25
Value: 1273.26 	
Date: Oct 20
Value: 1271.49 	
Date: Oct 15
Value: 1269.54 	
Date: Oct 10
Value: 1267.76 	
Date: Oct 05
Value: 1259.26 	
Date: Sep 30
Value: 1206.45 	
Date: Sep 25
Value: 1198.15 	
Date: Sep 20
Value: 1194.17 	
Date: Sep 15
Value: 1179.02 	
Date: Sep 10
Value: 1159.15 	
Date: Sep 05
Value: 1124.84 	
Date: Aug 31
Value: 1121.19 	
Date: Aug 25
Value: 1109.58 	
Date: Aug 20
Value: 1103.02 	
Date: Aug 15
Value: 1088.7 	
Date: Aug 10
Value: 1086.83 	
Date: Aug 05
Value: 1085 	
Date: Jul 31
Value: 1083.23 	
Date: Jul 25
Value: 1080.15 	
Date: Jul 20
Value: 1075.05 	
Date: Jul 15
Value: 1063.14 	
Date: Jul 10
Value: 1058.69 	
Date: Jul 05
Value: 1055.88 	
Date: Jun 30
Value: 1010.37 	
Date: Jun 25
Value: 1003.34 	
Date: Jun 20
Value: 996.03 	
Date: Jun 15
Value: 985.67 	
Date: Jun 10
Value: 978.08 	
Date: Jun 05
Value: 968.05 	
Date: May 31
Value: 957.24 	
Date: May 25
Value: 942.98 	
Date: May 20
Value: 928.12 	
Date: May 15
Value: 915.16 	
Date: May 10
Value: 900.28 	
Date: May 05
Value: 886.79 	
Date: Apr 30
Value: 873.16 	
Date: Apr 25
Value: 857.5 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 822.52 	
Date: Apr 10
Value: 804.63 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 773.82 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 738.35 	
Date: Mar 15
Value: 722.93 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 692.23 	
Date: Feb 28
Value: 673.71 	
Date: Feb 25
Value: 665.6 	
Date: Feb 20
Value: 649.36 	
Date: Feb 15
Value: 637.31 	
Date: Feb 10
Value: 617.95 	
Date: Feb 05
Value: 603.08 	
Date: Jan 31
Value: 587.2 	
Date: Jan 25
Value: 568.04 	
Date: Jan 20
Value: 550.67 	
Date: Jan 15
Value: 538.03 	
Date: Jan 10
Value: 525.11 	
Date: Jan 05
Value: 507.02 	
Date: Dec 31
Value: 489.01 	
Date: Dec 25
Value: 466.27 	
Date: Dec 20
Value: 449.16 	
Date: Dec 15
Value: 428.47 	
Date: Dec 10
Value: 406.82 	
Date: Dec 05
Value: 386.34 	
Date: Nov 30
Value: 363.14 	
Date: Nov 25
Value: 341.17 	
Date: Nov 20
Value: 318.18 	
Date: Nov 15
Value: 294.27 	
Date: Nov 10
Value: 272.81 	
Date: Nov 05
Value: 249.89 	
Date: Oct 31
Value: 1270.88 	
Date: Oct 25
Value: 1253 	
Date: Oct 20
Value: 1233.76 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1201.62 	
Date: Oct 05
Value: 1183.06 	
Date: Sep 30
Value: 1168.9 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1142.95 	
Date: Sep 15
Value: 1131.31 	
Date: Sep 10
Value: 1119.34 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1094.99 	
Date: Aug 25
Value: 1083.27 	
Date: Aug 20
Value: 1076.74 	
Date: Aug 15
Value: 1071.02 	
Date: Aug 10
Value: 1065.16 	
Date: Aug 05
Value: 1056.65 	
Date: Jul 31
Value: 1050.46 	
Date: Jul 25
Value: 1041.69 	
Date: Jul 20
Value: 1035.82 	
Date: Jul 15
Value: 1030.56 	
Date: Jul 10
Value: 1024.1 	
Date: Jul 05
Value: 1018.1

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 503.88 	
Date: Apr 15
Value: 496.4 	
Date: Apr 10
Value: 489.38 	
Date: Apr 05
Value: 477.35 	
Date: Mar 31
Value: 469.84 	
Date: Mar 25
Value: 439.15 	
Date: Mar 20
Value: 405.4 	
Date: Mar 15
Value: 398.27 	
Date: Mar 10
Value: 389.73 	
Date: Mar 05
Value: 387.6 	
Date: Feb 28
Value: 383.9 	
Date: Feb 25
Value: 381.35 	
Date: Feb 20
Value: 380.05 	
Date: Feb 15
Value: 378.31 	
Date: Feb 10
Value: 376.77 	
Date: Feb 05
Value: 375.66 	
Date: Jan 31
Value: 374.54 	
Date: Jan 25
Value: 368.11 	
Date: Jan 20
Value: 367.14 	
Date: Jan 15
Value: 365.32 	
Date: Jan 10
Value: 347.3 	
Date: Jan 05
Value: 344.3 	
Date: Dec 31
Value: 340.26 	
Date: Dec 25
Value: 336.27 	
Date: Dec 20
Value: 303.19 	
Date: Dec 15
Value: 294.01 	
Date: Dec 10
Value: 281.71 	
Date: Dec 05
Value: 260.21 	
Date: Nov 30
Value: 237.84 	
Date: Nov 25
Value: 217.98 	
Date: Nov 20
Value: 187.94 	
Date: Nov 15
Value: 178.07 	
Date: Nov 10
Value: 171.72 	
Date: Nov 05
Value: 169.85 	
Date: Oct 31
Value: 168 	
Date: Oct 25
Value: 165.26 	
Date: Oct 20
Value: 163.23 	
Date: Oct 15
Value: 161.01 	
Date: Oct 10
Value: 158.98 	
Date: Oct 05
Value: 152.61 	
Date: Sep 30
Value: 115.55 	
Date: Sep 25
Value: 107.64 	
Date: Sep 20
Value: 103.69 	
Date: Sep 15
Value: 89.84 	
Date: Sep 10
Value: 75.82 	
Date: Sep 05
Value: 48.48 	
Date: Aug 31
Value: 43.77 	
Date: Aug 25
Value: 35.49 	
Date: Aug 20
Value: 28.76 	
Date: Aug 15
Value: 15.24 	
Date: Aug 10
Value: 13.34 	
Date: Aug 05
Value: 11.39 	
Date: Jul 31
Value: 9.1 	
Date: Jul 25
Value: 5.97 	
Date: Jun 30
Value: 802.72 	
Date: Jun 25
Value: 792.76 	
Date: Jun 20
Value: 773.23 	
Date: Jun 15
Value: 769.76 	
Date: Jun 10
Value: 764.22 	
Date: Jun 05
Value: 760.56 	
Date: May 31
Value: 754.88 	
Date: May 25
Value: 744.66 	
Date: May 20
Value: 733.06 	
Date: May 15
Value: 705.38 	
Date: May 10
Value: 697.06 	
Date: May 05
Value: 688.49 	
Date: Apr 30
Value: 667.98 	
Date: Apr 25
Value: 662.9 	
Date: Apr 20
Value: 615.71 	
Date: Apr 15
Value: 590.93 	
Date: Apr 10
Value: 587.89 	
Date: Apr 05
Value: 584.99 	
Date: Mar 31
Value: 581.87 	
Date: Mar 25
Value: 563.61 	
Date: Mar 20
Value: 559.31 	
Date: Mar 15
Value: 551.62 	
Date: Mar 10
Value: 537.97 	
Date: Mar 05
Value: 527.55 	
Date: Feb 28
Value: 470.42 	
Date: Feb 25
Value: 463.35 	
Date: Feb 20
Value: 457.58 	
Date: Feb 15
Value: 456.36 	
Date: Feb 10
Value: 442.6 	
Date: Feb 05
Value: 439.38 	
Date: Jan 31
Value: 437.35 	
Date: Jan 25
Value: 436.64 	
Date: Jan 20
Value: 433.95 	
Date: Jan 15
Value: 417.72 	
Date: Jan 10
Value: 416.89 	
Date: Jan 05
Value: 400.5 	
Date: Dec 31
Value: 391.8 	
Date: Dec 25
Value: 386.98 	
Date: Dec 20
Value: 376.71 	
Date: Dec 15
Value: 370.92 	
Date: Dec 10
Value: 335.97 	
Date: Dec 05
Value: 329.08 	
Date: Nov 30
Value: 317.73 	
Date: Nov 25
Value: 282.23 	
Date: Nov 20
Value: 255 	
Date: Nov 15
Value: 246.93 	
Date: Nov 10
Value: 230.69 	
Date: Nov 05
Value: 197.72 	
Date: Oct 31
Value: 1003.1 	
Date: Oct 25
Value: 1000.36 	
Date: Oct 20
Value: 998.32 	
Date: Oct 15
Value: 996.1 	
Date: Oct 10
Value: 994.08 	
Date: Oct 05
Value: 987.71 	
Date: Sep 30
Value: 950.65 	
Date: Sep 25
Value: 942.74 	
Date: Sep 20
Value: 938.79 	
Date: Sep 15
Value: 924.94 	
Date: Sep 10
Value: 910.91 	
Date: Sep 05
Value: 883.57 	
Date: Aug 31
Value: 878.87 	
Date: Aug 25
Value: 870.59 	
Date: Aug 20
Value: 863.86 	
Date: Aug 15
Value: 850.33 	
Date: Aug 10
Value: 848.43 	
Date: Aug 05
Value: 846.49 	
Date: Jul 31
Value: 844.2 	
Date: Jul 25
Value: 841.07 	
Date: Jul 20
Value: 835.09 	
Date: Jul 15
Value: 822.47 	
Date: Jul 10
Value: 817.16 	
Date: Jul 05
Value: 813.96 	
Date: Jun 30
Value: 784.56 	
Date: Jun 25
Value: 778.04 	
Date: Jun 20
Value: 770.9 	
Date: Jun 15
Value: 761.13 	
Date: Jun 10
Value: 753.69 	
Date: Jun 05
Value: 745.09 	
Date: May 31
Value: 734.51 	
Date: May 25
Value: 720.43 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 694.03 	
Date: May 10
Value: 679.52 	
Date: May 05
Value: 666.03 	
Date: Apr 30
Value: 651.62 	
Date: Apr 25
Value: 640.03 	
Date: Apr 20
Value: 627.19 	
Date: Apr 15
Value: 612.51 	
Date: Apr 10
Value: 597.79 	
Date: Apr 05
Value: 585.84 	
Date: Mar 31
Value: 573.39 	
Date: Mar 25
Value: 557.06 	
Date: Mar 20
Value: 544.68 	
Date: Mar 15
Value: 532.26 	
Date: Mar 10
Value: 522.58 	
Date: Mar 05
Value: 509.76 	
Date: Feb 28
Value: 495.38 	
Date: Feb 25
Value: 489.45 	
Date: Feb 20
Value: 477.22 	
Date: Feb 15
Value: 468.47 	
Date: Feb 10
Value: 454.81 	
Date: Feb 05
Value: 443.7 	
Date: Jan 31
Value: 433.19 	
Date: Jan 25
Value: 419.8 	
Date: Jan 20
Value: 409.33 	
Date: Jan 15
Value: 401.4 	
Date: Jan 10
Value: 393.57 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 371.19 	
Date: Dec 25
Value: 357.78 	
Date: Dec 20
Value: 346.66 	
Date: Dec 15
Value: 334.25 	
Date: Dec 10
Value: 321.21 	
Date: Dec 05
Value: 308.66 	
Date: Nov 30
Value: 292.35 	
Date: Nov 25
Value: 276.51 	
Date: Nov 20
Value: 259.79 	
Date: Nov 15
Value: 239.86 	
Date: Nov 10
Value: 223.12 	
Date: Nov 05
Value: 206.18 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 989.73 	
Date: Oct 20
Value: 973.44 	
Date: Oct 15
Value: 960.94 	
Date: Oct 10
Value: 943.52 	
Date: Oct 05
Value: 927.9 	
Date: Sep 30
Value: 916.88 	
Date: Sep 25
Value: 906.9 	
Date: Sep 20
Value: 897.4 	
Date: Sep 15
Value: 888.84 	
Date: Sep 10
Value: 880.25 	
Date: Sep 05
Value: 870.57 	
Date: Aug 31
Value: 862.84 	
Date: Aug 25
Value: 853.85 	
Date: Aug 20
Value: 847.83 	
Date: Aug 15
Value: 842.87 	
Date: Aug 10
Value: 838.05 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 824.91 	
Date: Jul 25
Value: 816.2 	
Date: Jul 20
Value: 810.68 	
Date: Jul 15
Value: 805.47 	
Date: Jul 10
Value: 798.86 	
Date: Jul 05
Value: 791.99 	
Date: Apr 20
Value: 503.88 	
Date: Apr 15
Value: 496.4 	
Date: Apr 10
Value: 489.38 	
Date: Apr 05
Value: 477.35 	
Date: Mar 31
Value: 469.84 	
Date: Mar 25
Value: 439.15 	
Date: Mar 20
Value: 405.4 	
Date: Mar 15
Value: 398.27 	
Date: Mar 10
Value: 389.73 	
Date: Mar 05
Value: 387.6 	
Date: Feb 28
Value: 383.9 	
Date: Feb 25
Value: 381.35 	
Date: Feb 20
Value: 380.05 	
Date: Feb 15
Value: 378.31 	
Date: Feb 10
Value: 376.77 	
Date: Feb 05
Value: 375.66 	
Date: Jan 31
Value: 374.54 	
Date: Jan 25
Value: 368.11 	
Date: Jan 20
Value: 367.14 	
Date: Jan 15
Value: 365.32 	
Date: Jan 10
Value: 347.3 	
Date: Jan 05
Value: 344.3 	
Date: Dec 31
Value: 340.26 	
Date: Dec 25
Value: 336.27 	
Date: Dec 20
Value: 303.19 	
Date: Dec 15
Value: 294.01 	
Date: Dec 10
Value: 281.71 	
Date: Dec 05
Value: 260.21 	
Date: Nov 30
Value: 237.84 	
Date: Nov 25
Value: 217.98 	
Date: Nov 20
Value: 187.94 	
Date: Nov 15
Value: 178.07 	
Date: Nov 10
Value: 171.72 	
Date: Nov 05
Value: 169.85 	
Date: Oct 31
Value: 168 	
Date: Oct 25
Value: 165.26 	
Date: Oct 20
Value: 163.23 	
Date: Oct 15
Value: 161.01 	
Date: Oct 10
Value: 158.98 	
Date: Oct 05
Value: 152.61 	
Date: Sep 30
Value: 115.55 	
Date: Sep 25
Value: 107.64 	
Date: Sep 20
Value: 103.69 	
Date: Sep 15
Value: 89.84 	
Date: Sep 10
Value: 75.82 	
Date: Sep 05
Value: 48.48 	
Date: Aug 31
Value: 43.77 	
Date: Aug 25
Value: 35.49 	
Date: Aug 20
Value: 28.76 	
Date: Aug 15
Value: 15.24 	
Date: Aug 10
Value: 13.34 	
Date: Aug 05
Value: 11.39 	
Date: Jul 31
Value: 9.1 	
Date: Jun 30
Value: 802.72 	
Date: Jun 25
Value: 792.76 	
Date: Jun 20
Value: 773.23 	
Date: Jun 15
Value: 769.76 	
Date: Jun 10
Value: 764.22 	
Date: Jun 05
Value: 760.56 	
Date: May 31
Value: 754.88 	
Date: May 25
Value: 744.66 	
Date: May 20
Value: 733.06 	
Date: May 15
Value: 705.38 	
Date: May 10
Value: 697.06 	
Date: May 05
Value: 688.49 	
Date: Apr 30
Value: 667.98 	
Date: Apr 25
Value: 662.9 	
Date: Apr 20
Value: 615.71 	
Date: Apr 15
Value: 590.93 	
Date: Apr 10
Value: 587.89 	
Date: Apr 05
Value: 584.99 	
Date: Mar 31
Value: 581.87 	
Date: Mar 25
Value: 563.61 	
Date: Mar 20
Value: 559.31 	
Date: Mar 15
Value: 551.62 	
Date: Mar 10
Value: 537.97 	
Date: Mar 05
Value: 527.55 	
Date: Feb 28
Value: 470.42 	
Date: Feb 25
Value: 463.35 	
Date: Feb 20
Value: 457.58 	
Date: Feb 15
Value: 456.36 	
Date: Feb 10
Value: 442.6 	
Date: Feb 05
Value: 439.38 	
Date: Jan 31
Value: 437.35 	
Date: Jan 25
Value: 436.64 	
Date: Jan 20
Value: 433.95 	
Date: Jan 15
Value: 417.72 	
Date: Jan 10
Value: 416.89 	
Date: Jan 05
Value: 400.5 	
Date: Dec 31
Value: 391.8 	
Date: Dec 25
Value: 386.98 	
Date: Dec 20
Value: 376.71 	
Date: Dec 15
Value: 370.92 	
Date: Dec 10
Value: 335.97 	
Date: Dec 05
Value: 329.08 	
Date: Nov 30
Value: 317.73 	
Date: Nov 25
Value: 282.23 	
Date: Nov 20
Value: 255 	
Date: Nov 15
Value: 246.93 	
Date: Nov 10
Value: 230.69 	
Date: Nov 05
Value: 197.72 	
Date: Oct 31
Value: 1003.1 	
Date: Oct 25
Value: 1000.36 	
Date: Oct 20
Value: 998.32 	
Date: Oct 15
Value: 996.1 	
Date: Oct 10
Value: 994.08 	
Date: Oct 05
Value: 987.71 	
Date: Sep 30
Value: 950.65 	
Date: Sep 25
Value: 942.74 	
Date: Sep 20
Value: 938.79 	
Date: Sep 15
Value: 924.94 	
Date: Sep 10
Value: 910.91 	
Date: Sep 05
Value: 883.57 	
Date: Aug 31
Value: 878.87 	
Date: Aug 25
Value: 870.59 	
Date: Aug 20
Value: 863.86 	
Date: Aug 15
Value: 850.33 	
Date: Aug 10
Value: 848.43 	
Date: Aug 05
Value: 846.49 	
Date: Jul 31
Value: 844.2 	
Date: Jul 25
Value: 841.07 	
Date: Jul 20
Value: 835.09 	
Date: Jul 15
Value: 822.47 	
Date: Jul 10
Value: 817.16 	
Date: Jul 05
Value: 813.96 	
Date: Jun 30
Value: 784.56 	
Date: Jun 25
Value: 778.04 	
Date: Jun 20
Value: 770.9 	
Date: Jun 15
Value: 761.13 	
Date: Jun 10
Value: 753.69 	
Date: Jun 05
Value: 745.09 	
Date: May 31
Value: 734.51 	
Date: May 25
Value: 720.43 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 694.03 	
Date: May 10
Value: 679.52 	
Date: May 05
Value: 666.03 	
Date: Apr 30
Value: 651.62 	
Date: Apr 25
Value: 640.03 	
Date: Apr 20
Value: 627.19 	
Date: Apr 15
Value: 612.51 	
Date: Apr 10
Value: 597.79 	
Date: Apr 05
Value: 585.84 	
Date: Mar 31
Value: 573.39 	
Date: Mar 25
Value: 557.06 	
Date: Mar 20
Value: 544.68 	
Date: Mar 15
Value: 532.26 	
Date: Mar 10
Value: 522.58 	
Date: Mar 05
Value: 509.76 	
Date: Feb 28
Value: 495.38 	
Date: Feb 25
Value: 489.45 	
Date: Feb 20
Value: 477.22 	
Date: Feb 15
Value: 468.47 	
Date: Feb 10
Value: 454.81 	
Date: Feb 05
Value: 443.7 	
Date: Jan 31
Value: 433.19 	
Date: Jan 25
Value: 419.8 	
Date: Jan 20
Value: 409.33 	
Date: Jan 15
Value: 401.4 	
Date: Jan 10
Value: 393.57 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 371.19 	
Date: Dec 25
Value: 357.78 	
Date: Dec 20
Value: 346.66 	
Date: Dec 15
Value: 334.25 	
Date: Dec 10
Value: 321.21 	
Date: Dec 05
Value: 308.66 	
Date: Nov 30
Value: 292.35 	
Date: Nov 25
Value: 276.51 	
Date: Nov 20
Value: 259.79 	
Date: Nov 15
Value: 239.86 	
Date: Nov 10
Value: 223.12 	
Date: Nov 05
Value: 206.18 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 989.73 	
Date: Oct 20
Value: 973.44 	
Date: Oct 15
Value: 960.94 	
Date: Oct 10
Value: 943.52 	
Date: Oct 05
Value: 927.9 	
Date: Sep 30
Value: 916.88 	
Date: Sep 25
Value: 906.9 	
Date: Sep 20
Value: 897.4 	
Date: Sep 15
Value: 888.84 	
Date: Sep 10
Value: 880.25 	
Date: Sep 05
Value: 870.57 	
Date: Aug 31
Value: 862.84 	
Date: Aug 25
Value: 853.85 	
Date: Aug 20
Value: 847.83 	
Date: Aug 15
Value: 842.87 	
Date: Aug 10
Value: 838.05 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 824.91 	
Date: Jul 25
Value: 816.2 	
Date: Jul 20
Value: 810.68 	
Date: Jul 15
Value: 805.47 	
Date: Jul 10
Value: 798.86 	
Date: Jul 05
Value: 791.99

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 442.88 	
Date: Apr 15
Value: 436.64 	
Date: Apr 10
Value: 430.4 	
Date: Apr 05
Value: 422.24 	
Date: Mar 31
Value: 405.17 	
Date: Mar 25
Value: 367.08 	
Date: Mar 20
Value: 351.83 	
Date: Mar 15
Value: 347.79 	
Date: Mar 10
Value: 339.27 	
Date: Mar 05
Value: 337.6 	
Date: Feb 28
Value: 333.14 	
Date: Feb 25
Value: 332.64 	
Date: Feb 20
Value: 331.26 	
Date: Feb 15
Value: 329.48 	
Date: Feb 10
Value: 328.49 	
Date: Feb 05
Value: 327.71 	
Date: Jan 31
Value: 326.94 	
Date: Jan 25
Value: 324.04 	
Date: Jan 20
Value: 323.42 	
Date: Jan 15
Value: 321.99 	
Date: Jan 10
Value: 310.87 	
Date: Jan 05
Value: 309.33 	
Date: Dec 31
Value: 306.4 	
Date: Dec 25
Value: 302.28 	
Date: Dec 20
Value: 255.53 	
Date: Dec 15
Value: 247.84 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 194.91 	
Date: Nov 30
Value: 177.93 	
Date: Nov 25
Value: 151.66 	
Date: Nov 20
Value: 130.55 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 121.14 	
Date: Nov 05
Value: 119.76 	
Date: Oct 31
Value: 118.35 	
Date: Oct 25
Value: 116.38 	
Date: Oct 20
Value: 114.85 	
Date: Oct 15
Value: 113.29 	
Date: Oct 10
Value: 109.73 	
Date: Oct 05
Value: 106.04 	
Date: Sep 30
Value: 96.93 	
Date: Sep 25
Value: 92.6 	
Date: Sep 20
Value: 89.58 	
Date: Sep 15
Value: 76.29 	
Date: Sep 10
Value: 67.89 	
Date: Sep 05
Value: 60.11 	
Date: Aug 31
Value: 57.16 	
Date: Aug 25
Value: 52.85 	
Date: Aug 20
Value: 44.74 	
Date: Aug 15
Value: 14.19 	
Date: Aug 10
Value: 11.51 	
Date: Aug 05
Value: 9.36 	
Date: Jul 31
Value: 6.91 	
Date: Jul 25
Value: 3.78 	
Date: Jun 30
Value: 675.92 	
Date: Jun 25
Value: 656.91 	
Date: Jun 20
Value: 627.52 	
Date: Jun 15
Value: 623.81 	
Date: Jun 10
Value: 613.82 	
Date: Jun 05
Value: 610.01 	
Date: May 31
Value: 602.16 	
Date: May 25
Value: 593.87 	
Date: May 20
Value: 582.15 	
Date: May 15
Value: 561.4 	
Date: May 10
Value: 554.66 	
Date: May 05
Value: 545.92 	
Date: Apr 30
Value: 514.28 	
Date: Apr 25
Value: 509.83 	
Date: Apr 20
Value: 478.05 	
Date: Apr 15
Value: 458.39 	
Date: Apr 10
Value: 455.05 	
Date: Apr 05
Value: 451.88 	
Date: Mar 31
Value: 448.93 	
Date: Mar 25
Value: 440.42 	
Date: Mar 20
Value: 436.6 	
Date: Mar 15
Value: 433.7 	
Date: Mar 10
Value: 400.22 	
Date: Mar 05
Value: 391.63 	
Date: Feb 28
Value: 377.86 	
Date: Feb 25
Value: 371.97 	
Date: Feb 20
Value: 367.59 	
Date: Feb 15
Value: 366.84 	
Date: Feb 10
Value: 348.97 	
Date: Feb 05
Value: 344.9 	
Date: Jan 31
Value: 343.77 	
Date: Jan 25
Value: 343.03 	
Date: Jan 20
Value: 341.75 	
Date: Jan 15
Value: 333.01 	
Date: Jan 10
Value: 330.77 	
Date: Jan 05
Value: 318.15 	
Date: Dec 31
Value: 311.35 	
Date: Dec 25
Value: 308.02 	
Date: Dec 20
Value: 292.3 	
Date: Dec 15
Value: 287.61 	
Date: Dec 10
Value: 265.51 	
Date: Dec 05
Value: 257.88 	
Date: Nov 30
Value: 240.79 	
Date: Nov 25
Value: 216.66 	
Date: Nov 20
Value: 202.1 	
Date: Nov 15
Value: 183.68 	
Date: Nov 10
Value: 177.15 	
Date: Nov 05
Value: 166.8 	
Date: Oct 31
Value: 809.54 	
Date: Oct 25
Value: 807.58 	
Date: Oct 20
Value: 806.05 	
Date: Oct 15
Value: 804.49 	
Date: Oct 10
Value: 800.92 	
Date: Oct 05
Value: 797.24 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 783.8 	
Date: Sep 20
Value: 780.77 	
Date: Sep 15
Value: 767.48 	
Date: Sep 10
Value: 759.09 	
Date: Sep 05
Value: 751.31 	
Date: Aug 31
Value: 748.36 	
Date: Aug 25
Value: 744.05 	
Date: Aug 20
Value: 735.94 	
Date: Aug 15
Value: 705.38 	
Date: Aug 10
Value: 702.7 	
Date: Aug 05
Value: 700.56 	
Date: Jul 31
Value: 698.1 	
Date: Jul 25
Value: 694.98 	
Date: Jul 20
Value: 691.19 	
Date: Jul 15
Value: 687.85 	
Date: Jul 10
Value: 685.08 	
Date: Jul 05
Value: 682.33 	
Date: Jun 30
Value: 668.93 	
Date: Jun 25
Value: 658.07 	
Date: Jun 20
Value: 645.25 	
Date: Jun 15
Value: 629.83 	
Date: Jun 10
Value: 613.61 	
Date: Jun 05
Value: 600.75 	
Date: May 31
Value: 586.84 	
Date: May 25
Value: 572.59 	
Date: May 20
Value: 559.75 	
Date: May 15
Value: 549.39 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 525.73 	
Date: Apr 30
Value: 514.08 	
Date: Apr 25
Value: 504.71 	
Date: Apr 20
Value: 492.74 	
Date: Apr 15
Value: 478.19 	
Date: Apr 10
Value: 464.83 	
Date: Apr 05
Value: 453.62 	
Date: Mar 31
Value: 442.1 	
Date: Mar 25
Value: 427.02 	
Date: Mar 20
Value: 416.63 	
Date: Mar 15
Value: 406.72 	
Date: Mar 10
Value: 397.99 	
Date: Mar 05
Value: 387.27 	
Date: Feb 28
Value: 377.43 	
Date: Feb 25
Value: 373.88 	
Date: Feb 20
Value: 367.01 	
Date: Feb 15
Value: 362.19 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 348.85 	
Date: Jan 31
Value: 343.18 	
Date: Jan 25
Value: 334.78 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 323.01 	
Date: Jan 10
Value: 318.05 	
Date: Jan 05
Value: 311.14 	
Date: Dec 31
Value: 303.94 	
Date: Dec 25
Value: 289.74 	
Date: Dec 20
Value: 277.1 	
Date: Dec 15
Value: 263.55 	
Date: Dec 10
Value: 250.9 	
Date: Dec 05
Value: 237.7 	
Date: Nov 30
Value: 223.65 	
Date: Nov 25
Value: 212.84 	
Date: Nov 20
Value: 200.58 	
Date: Nov 15
Value: 188.03 	
Date: Nov 10
Value: 178.5 	
Date: Nov 05
Value: 169.58 	
Date: Oct 31
Value: 862.67 	
Date: Oct 25
Value: 852.72 	
Date: Oct 20
Value: 842.13 	
Date: Oct 15
Value: 834.53 	
Date: Oct 10
Value: 822.61 	
Date: Oct 05
Value: 812.16 	
Date: Sep 30
Value: 804.35 	
Date: Sep 25
Value: 797.5 	
Date: Sep 20
Value: 791.68 	
Date: Sep 15
Value: 786.64 	
Date: Sep 10
Value: 781.79 	
Date: Sep 05
Value: 777.35 	
Date: Aug 31
Value: 771.63 	
Date: Aug 25
Value: 761.87 	
Date: Aug 20
Value: 753.33 	
Date: Aug 15
Value: 746.21 	
Date: Aug 10
Value: 736.85 	
Date: Aug 05
Value: 724.46 	
Date: Jul 31
Value: 716.19 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 698.86 	
Date: Jul 15
Value: 693.82 	
Date: Jul 10
Value: 686.22 	
Date: Jul 05
Value: 677.66 	
Date: Apr 20
Value: 442.88 	
Date: Apr 15
Value: 436.64 	
Date: Apr 10
Value: 430.4 	
Date: Apr 05
Value: 422.24 	
Date: Mar 31
Value: 405.17 	
Date: Mar 25
Value: 367.08 	
Date: Mar 20
Value: 351.83 	
Date: Mar 15
Value: 347.79 	
Date: Mar 10
Value: 339.27 	
Date: Mar 05
Value: 337.6 	
Date: Feb 28
Value: 333.14 	
Date: Feb 25
Value: 332.64 	
Date: Feb 20
Value: 331.26 	
Date: Feb 15
Value: 329.48 	
Date: Feb 10
Value: 328.49 	
Date: Feb 05
Value: 327.71 	
Date: Jan 31
Value: 326.94 	
Date: Jan 25
Value: 324.04 	
Date: Jan 20
Value: 323.42 	
Date: Jan 15
Value: 321.99 	
Date: Jan 10
Value: 310.87 	
Date: Jan 05
Value: 309.33 	
Date: Dec 31
Value: 306.4 	
Date: Dec 25
Value: 302.28 	
Date: Dec 20
Value: 255.53 	
Date: Dec 15
Value: 247.84 	
Date: Dec 10
Value: 239.25 	
Date: Dec 05
Value: 194.91 	
Date: Nov 30
Value: 177.93 	
Date: Nov 25
Value: 151.66 	
Date: Nov 20
Value: 130.55 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 121.14 	
Date: Nov 05
Value: 119.76 	
Date: Oct 31
Value: 118.35 	
Date: Oct 25
Value: 116.38 	
Date: Oct 20
Value: 114.85 	
Date: Oct 15
Value: 113.29 	
Date: Oct 10
Value: 109.73 	
Date: Oct 05
Value: 106.04 	
Date: Sep 30
Value: 96.93 	
Date: Sep 25
Value: 92.6 	
Date: Sep 20
Value: 89.58 	
Date: Sep 15
Value: 76.29 	
Date: Sep 10
Value: 67.89 	
Date: Sep 05
Value: 60.11 	
Date: Aug 31
Value: 57.16 	
Date: Aug 25
Value: 52.85 	
Date: Aug 20
Value: 44.74 	
Date: Aug 15
Value: 14.19 	
Date: Aug 10
Value: 11.51 	
Date: Aug 05
Value: 9.36 	
Date: Jul 31
Value: 6.91 	
Date: Jun 30
Value: 675.92 	
Date: Jun 25
Value: 656.91 	
Date: Jun 20
Value: 627.52 	
Date: Jun 15
Value: 623.81 	
Date: Jun 10
Value: 613.82 	
Date: Jun 05
Value: 610.01 	
Date: May 31
Value: 602.16 	
Date: May 25
Value: 593.87 	
Date: May 20
Value: 582.15 	
Date: May 15
Value: 561.4 	
Date: May 10
Value: 554.66 	
Date: May 05
Value: 545.92 	
Date: Apr 30
Value: 514.28 	
Date: Apr 25
Value: 509.83 	
Date: Apr 20
Value: 478.05 	
Date: Apr 15
Value: 458.39 	
Date: Apr 10
Value: 455.05 	
Date: Apr 05
Value: 451.88 	
Date: Mar 31
Value: 448.93 	
Date: Mar 25
Value: 440.42 	
Date: Mar 20
Value: 436.6 	
Date: Mar 15
Value: 433.7 	
Date: Mar 10
Value: 400.22 	
Date: Mar 05
Value: 391.63 	
Date: Feb 28
Value: 377.86 	
Date: Feb 25
Value: 371.97 	
Date: Feb 20
Value: 367.59 	
Date: Feb 15
Value: 366.84 	
Date: Feb 10
Value: 348.97 	
Date: Feb 05
Value: 344.9 	
Date: Jan 31
Value: 343.77 	
Date: Jan 25
Value: 343.03 	
Date: Jan 20
Value: 341.75 	
Date: Jan 15
Value: 333.01 	
Date: Jan 10
Value: 330.77 	
Date: Jan 05
Value: 318.15 	
Date: Dec 31
Value: 311.35 	
Date: Dec 25
Value: 308.02 	
Date: Dec 20
Value: 292.3 	
Date: Dec 15
Value: 287.61 	
Date: Dec 10
Value: 265.51 	
Date: Dec 05
Value: 257.88 	
Date: Nov 30
Value: 240.79 	
Date: Nov 25
Value: 216.66 	
Date: Nov 20
Value: 202.1 	
Date: Nov 15
Value: 183.68 	
Date: Nov 10
Value: 177.15 	
Date: Nov 05
Value: 166.8 	
Date: Oct 31
Value: 809.54 	
Date: Oct 25
Value: 807.58 	
Date: Oct 20
Value: 806.05 	
Date: Oct 15
Value: 804.49 	
Date: Oct 10
Value: 800.92 	
Date: Oct 05
Value: 797.24 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 783.8 	
Date: Sep 20
Value: 780.77 	
Date: Sep 15
Value: 767.48 	
Date: Sep 10
Value: 759.09 	
Date: Sep 05
Value: 751.31 	
Date: Aug 31
Value: 748.36 	
Date: Aug 25
Value: 744.05 	
Date: Aug 20
Value: 735.94 	
Date: Aug 15
Value: 705.38 	
Date: Aug 10
Value: 702.7 	
Date: Aug 05
Value: 700.56 	
Date: Jul 31
Value: 698.1 	
Date: Jul 25
Value: 694.98 	
Date: Jul 20
Value: 691.19 	
Date: Jul 15
Value: 687.85 	
Date: Jul 10
Value: 685.08 	
Date: Jul 05
Value: 682.33 	
Date: Jun 30
Value: 668.93 	
Date: Jun 25
Value: 658.07 	
Date: Jun 20
Value: 645.25 	
Date: Jun 15
Value: 629.83 	
Date: Jun 10
Value: 613.61 	
Date: Jun 05
Value: 600.75 	
Date: May 31
Value: 586.84 	
Date: May 25
Value: 572.59 	
Date: May 20
Value: 559.75 	
Date: May 15
Value: 549.39 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 525.73 	
Date: Apr 30
Value: 514.08 	
Date: Apr 25
Value: 504.71 	
Date: Apr 20
Value: 492.74 	
Date: Apr 15
Value: 478.19 	
Date: Apr 10
Value: 464.83 	
Date: Apr 05
Value: 453.62 	
Date: Mar 31
Value: 442.1 	
Date: Mar 25
Value: 427.02 	
Date: Mar 20
Value: 416.63 	
Date: Mar 15
Value: 406.72 	
Date: Mar 10
Value: 397.99 	
Date: Mar 05
Value: 387.27 	
Date: Feb 28
Value: 377.43 	
Date: Feb 25
Value: 373.88 	
Date: Feb 20
Value: 367.01 	
Date: Feb 15
Value: 362.19 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 348.85 	
Date: Jan 31
Value: 343.18 	
Date: Jan 25
Value: 334.78 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 323.01 	
Date: Jan 10
Value: 318.05 	
Date: Jan 05
Value: 311.14 	
Date: Dec 31
Value: 303.94 	
Date: Dec 25
Value: 289.74 	
Date: Dec 20
Value: 277.1 	
Date: Dec 15
Value: 263.55 	
Date: Dec 10
Value: 250.9 	
Date: Dec 05
Value: 237.7 	
Date: Nov 30
Value: 223.65 	
Date: Nov 25
Value: 212.84 	
Date: Nov 20
Value: 200.58 	
Date: Nov 15
Value: 188.03 	
Date: Nov 10
Value: 178.5 	
Date: Nov 05
Value: 169.58 	
Date: Oct 31
Value: 862.67 	
Date: Oct 25
Value: 852.72 	
Date: Oct 20
Value: 842.13 	
Date: Oct 15
Value: 834.53 	
Date: Oct 10
Value: 822.61 	
Date: Oct 05
Value: 812.16 	
Date: Sep 30
Value: 804.35 	
Date: Sep 25
Value: 797.5 	
Date: Sep 20
Value: 791.68 	
Date: Sep 15
Value: 786.64 	
Date: Sep 10
Value: 781.79 	
Date: Sep 05
Value: 777.35 	
Date: Aug 31
Value: 771.63 	
Date: Aug 25
Value: 761.87 	
Date: Aug 20
Value: 753.33 	
Date: Aug 15
Value: 746.21 	
Date: Aug 10
Value: 736.85 	
Date: Aug 05
Value: 724.46 	
Date: Jul 31
Value: 716.19 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 698.86 	
Date: Jul 15
Value: 693.82 	
Date: Jul 10
Value: 686.22 	
Date: Jul 05
Value: 677.66

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Apr 20
Value: 437.66 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 425.85 	
Date: Apr 05
Value: 414.96 	
Date: Mar 31
Value: 408.9 	
Date: Mar 25
Value: 382.42 	
Date: Mar 20
Value: 350.7 	
Date: Mar 15
Value: 344.44 	
Date: Mar 10
Value: 335.92 	
Date: Mar 05
Value: 334.1 	
Date: Feb 28
Value: 331.39 	
Date: Feb 25
Value: 330.45 	
Date: Feb 20
Value: 329.78 	
Date: Feb 15
Value: 328.91 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 327.74 	
Date: Jan 31
Value: 327.11 	
Date: Jan 25
Value: 317.6 	
Date: Jan 20
Value: 316.4 	
Date: Jan 15
Value: 313.73 	
Date: Jan 10
Value: 296.79 	
Date: Jan 05
Value: 293.08 	
Date: Dec 31
Value: 286.97 	
Date: Dec 25
Value: 283.65 	
Date: Dec 20
Value: 250.53 	
Date: Dec 15
Value: 243.21 	
Date: Dec 10
Value: 236.82 	
Date: Dec 05
Value: 219.24 	
Date: Nov 30
Value: 198.78 	
Date: Nov 25
Value: 174.2 	
Date: Nov 20
Value: 158.73 	
Date: Nov 15
Value: 149.76 	
Date: Nov 10
Value: 146 	
Date: Nov 05
Value: 144.86 	
Date: Oct 31
Value: 143.79 	
Date: Oct 25
Value: 141.51 	
Date: Oct 20
Value: 139.86 	
Date: Oct 15
Value: 138.16 	
Date: Oct 10
Value: 136.54 	
Date: Oct 05
Value: 128.26 	
Date: Sep 30
Value: 94.54 	
Date: Sep 25
Value: 88.51 	
Date: Sep 20
Value: 85.87 	
Date: Sep 15
Value: 74.17 	
Date: Sep 10
Value: 65.71 	
Date: Sep 05
Value: 48.96 	
Date: Aug 31
Value: 45.77 	
Date: Aug 25
Value: 39.21 	
Date: Aug 20
Value: 31.06 	
Date: Aug 15
Value: 14.99 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 10.24 	
Date: Jul 31
Value: 7.85 	
Date: Jul 25
Value: 5.21 	
Date: Jun 30
Value: 746.24 	
Date: Jun 25
Value: 739.01 	
Date: Jun 20
Value: 718.33 	
Date: Jun 15
Value: 715.78 	
Date: Jun 10
Value: 709.68 	
Date: Jun 05
Value: 706.99 	
Date: May 31
Value: 702.86 	
Date: May 25
Value: 694.07 	
Date: May 20
Value: 684.67 	
Date: May 15
Value: 655.03 	
Date: May 10
Value: 646.99 	
Date: May 05
Value: 639.06 	
Date: Apr 30
Value: 621.08 	
Date: Apr 25
Value: 615.3 	
Date: Apr 20
Value: 569.88 	
Date: Apr 15
Value: 542.19 	
Date: Apr 10
Value: 539.16 	
Date: Apr 05
Value: 536.41 	
Date: Mar 31
Value: 531.59 	
Date: Mar 25
Value: 514 	
Date: Mar 20
Value: 510.39 	
Date: Mar 15
Value: 502.67 	
Date: Mar 10
Value: 489.63 	
Date: Mar 05
Value: 480.33 	
Date: Feb 28
Value: 430.16 	
Date: Feb 25
Value: 424.74 	
Date: Feb 20
Value: 419.72 	
Date: Feb 15
Value: 419.04 	
Date: Feb 10
Value: 410.33 	
Date: Feb 05
Value: 406.31 	
Date: Jan 31
Value: 404.71 	
Date: Jan 25
Value: 403.9 	
Date: Jan 20
Value: 400.53 	
Date: Jan 15
Value: 384.94 	
Date: Jan 10
Value: 383.22 	
Date: Jan 05
Value: 362.77 	
Date: Dec 31
Value: 354.4 	
Date: Dec 25
Value: 352.01 	
Date: Dec 20
Value: 339.79 	
Date: Dec 15
Value: 337 	
Date: Dec 10
Value: 299.82 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 284.09 	
Date: Nov 25
Value: 236.59 	
Date: Nov 20
Value: 212.8 	
Date: Nov 15
Value: 206.26 	
Date: Nov 10
Value: 196.52 	
Date: Nov 05
Value: 171.77 	
Date: Oct 31
Value: 916.1 	
Date: Oct 25
Value: 913.81 	
Date: Oct 20
Value: 912.17 	
Date: Oct 15
Value: 910.47 	
Date: Oct 10
Value: 908.84 	
Date: Oct 05
Value: 900.56 	
Date: Sep 30
Value: 866.84 	
Date: Sep 25
Value: 860.82 	
Date: Sep 20
Value: 858.18 	
Date: Sep 15
Value: 846.47 	
Date: Sep 10
Value: 838.02 	
Date: Sep 05
Value: 821.26 	
Date: Aug 31
Value: 818.08 	
Date: Aug 25
Value: 811.52 	
Date: Aug 20
Value: 803.37 	
Date: Aug 15
Value: 787.3 	
Date: Aug 10
Value: 784.93 	
Date: Aug 05
Value: 782.55 	
Date: Jul 31
Value: 780.16 	
Date: Jul 25
Value: 777.52 	
Date: Jul 20
Value: 772.3 	
Date: Jul 15
Value: 764.76 	
Date: Jul 10
Value: 760.58 	
Date: Jul 05
Value: 757.95 	
Date: Jun 30
Value: 697.25 	
Date: Jun 25
Value: 691.53 	
Date: Jun 20
Value: 684.63 	
Date: Jun 15
Value: 675.19 	
Date: Jun 10
Value: 668.05 	
Date: Jun 05
Value: 660.14 	
Date: May 31
Value: 650.88 	
Date: May 25
Value: 637.27 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.06 	
Date: May 10
Value: 598.27 	
Date: May 05
Value: 585.13 	
Date: Apr 30
Value: 571.33 	
Date: Apr 25
Value: 560.24 	
Date: Apr 20
Value: 547.97 	
Date: Apr 15
Value: 532.8 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506.29 	
Date: Mar 31
Value: 493.6 	
Date: Mar 25
Value: 478.54 	
Date: Mar 20
Value: 467.36 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.51 	
Date: Mar 05
Value: 435.36 	
Date: Feb 28
Value: 422.74 	
Date: Feb 25
Value: 418.36 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 403.42 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 386.46 	
Date: Jan 31
Value: 378.11 	
Date: Jan 25
Value: 366.39 	
Date: Jan 20
Value: 356.1 	
Date: Jan 15
Value: 348.65 	
Date: Jan 10
Value: 341.25 	
Date: Jan 05
Value: 331.4 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 308.44 	
Date: Dec 20
Value: 296.09 	
Date: Dec 15
Value: 284.42 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 260.86 	
Date: Nov 30
Value: 245.09 	
Date: Nov 25
Value: 231.67 	
Date: Nov 20
Value: 218.38 	
Date: Nov 15
Value: 201.72 	
Date: Nov 10
Value: 188.48 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 887.48 	
Date: Oct 25
Value: 873.59 	
Date: Oct 20
Value: 859.62 	
Date: Oct 15
Value: 848.87 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 820.21 	
Date: Sep 30
Value: 810.51 	
Date: Sep 25
Value: 803.33 	
Date: Sep 20
Value: 797.4 	
Date: Sep 15
Value: 791.86 	
Date: Sep 10
Value: 786.88 	
Date: Sep 05
Value: 780.85 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 766.94 	
Date: Aug 20
Value: 760.12 	
Date: Aug 15
Value: 754.7 	
Date: Aug 10
Value: 749.26 	
Date: Aug 05
Value: 740.16 	
Date: Jul 31
Value: 733.46 	
Date: Jul 25
Value: 725.61 	
Date: Jul 20
Value: 720.9 	
Date: Jul 15
Value: 716.26 	
Date: Jul 10
Value: 710.2 	
Date: Jul 05
Value: 704.2 	
Date: Apr 20
Value: 437.66 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 425.85 	
Date: Apr 05
Value: 414.96 	
Date: Mar 31
Value: 408.9 	
Date: Mar 25
Value: 382.42 	
Date: Mar 20
Value: 350.7 	
Date: Mar 15
Value: 344.44 	
Date: Mar 10
Value: 335.92 	
Date: Mar 05
Value: 334.1 	
Date: Feb 28
Value: 331.39 	
Date: Feb 25
Value: 330.45 	
Date: Feb 20
Value: 329.78 	
Date: Feb 15
Value: 328.91 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 327.74 	
Date: Jan 31
Value: 327.11 	
Date: Jan 25
Value: 317.6 	
Date: Jan 20
Value: 316.4 	
Date: Jan 15
Value: 313.73 	
Date: Jan 10
Value: 296.79 	
Date: Jan 05
Value: 293.08 	
Date: Dec 31
Value: 286.97 	
Date: Dec 25
Value: 283.65 	
Date: Dec 20
Value: 250.53 	
Date: Dec 15
Value: 243.21 	
Date: Dec 10
Value: 236.82 	
Date: Dec 05
Value: 219.24 	
Date: Nov 30
Value: 198.78 	
Date: Nov 25
Value: 174.2 	
Date: Nov 20
Value: 158.73 	
Date: Nov 15
Value: 149.76 	
Date: Nov 10
Value: 146 	
Date: Nov 05
Value: 144.86 	
Date: Oct 31
Value: 143.79 	
Date: Oct 25
Value: 141.51 	
Date: Oct 20
Value: 139.86 	
Date: Oct 15
Value: 138.16 	
Date: Oct 10
Value: 136.54 	
Date: Oct 05
Value: 128.26 	
Date: Sep 30
Value: 94.54 	
Date: Sep 25
Value: 88.51 	
Date: Sep 20
Value: 85.87 	
Date: Sep 15
Value: 74.17 	
Date: Sep 10
Value: 65.71 	
Date: Sep 05
Value: 48.96 	
Date: Aug 31
Value: 45.77 	
Date: Aug 25
Value: 39.21 	
Date: Aug 20
Value: 31.06 	
Date: Aug 15
Value: 14.99 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 10.24 	
Date: Jul 31
Value: 7.85 	
Date: Jun 30
Value: 746.24 	
Date: Jun 25
Value: 739.01 	
Date: Jun 20
Value: 718.33 	
Date: Jun 15
Value: 715.78 	
Date: Jun 10
Value: 709.68 	
Date: Jun 05
Value: 706.99 	
Date: May 31
Value: 702.86 	
Date: May 25
Value: 694.07 	
Date: May 20
Value: 684.67 	
Date: May 15
Value: 655.03 	
Date: May 10
Value: 646.99 	
Date: May 05
Value: 639.06 	
Date: Apr 30
Value: 621.08 	
Date: Apr 25
Value: 615.3 	
Date: Apr 20
Value: 569.88 	
Date: Apr 15
Value: 542.19 	
Date: Apr 10
Value: 539.16 	
Date: Apr 05
Value: 536.41 	
Date: Mar 31
Value: 531.59 	
Date: Mar 25
Value: 514 	
Date: Mar 20
Value: 510.39 	
Date: Mar 15
Value: 502.67 	
Date: Mar 10
Value: 489.63 	
Date: Mar 05
Value: 480.33 	
Date: Feb 28
Value: 430.16 	
Date: Feb 25
Value: 424.74 	
Date: Feb 20
Value: 419.72 	
Date: Feb 15
Value: 419.04 	
Date: Feb 10
Value: 410.33 	
Date: Feb 05
Value: 406.31 	
Date: Jan 31
Value: 404.71 	
Date: Jan 25
Value: 403.9 	
Date: Jan 20
Value: 400.53 	
Date: Jan 15
Value: 384.94 	
Date: Jan 10
Value: 383.22 	
Date: Jan 05
Value: 362.77 	
Date: Dec 31
Value: 354.4 	
Date: Dec 25
Value: 352.01 	
Date: Dec 20
Value: 339.79 	
Date: Dec 15
Value: 337 	
Date: Dec 10
Value: 299.82 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 284.09 	
Date: Nov 25
Value: 236.59 	
Date: Nov 20
Value: 212.8 	
Date: Nov 15
Value: 206.26 	
Date: Nov 10
Value: 196.52 	
Date: Nov 05
Value: 171.77 	
Date: Oct 31
Value: 916.1 	
Date: Oct 25
Value: 913.81 	
Date: Oct 20
Value: 912.17 	
Date: Oct 15
Value: 910.47 	
Date: Oct 10
Value: 908.84 	
Date: Oct 05
Value: 900.56 	
Date: Sep 30
Value: 866.84 	
Date: Sep 25
Value: 860.82 	
Date: Sep 20
Value: 858.18 	
Date: Sep 15
Value: 846.47 	
Date: Sep 10
Value: 838.02 	
Date: Sep 05
Value: 821.26 	
Date: Aug 31
Value: 818.08 	
Date: Aug 25
Value: 811.52 	
Date: Aug 20
Value: 803.37 	
Date: Aug 15
Value: 787.3 	
Date: Aug 10
Value: 784.93 	
Date: Aug 05
Value: 782.55 	
Date: Jul 31
Value: 780.16 	
Date: Jul 25
Value: 777.52 	
Date: Jul 20
Value: 772.3 	
Date: Jul 15
Value: 764.76 	
Date: Jul 10
Value: 760.58 	
Date: Jul 05
Value: 757.95 	
Date: Jun 30
Value: 697.25 	
Date: Jun 25
Value: 691.53 	
Date: Jun 20
Value: 684.63 	
Date: Jun 15
Value: 675.19 	
Date: Jun 10
Value: 668.05 	
Date: Jun 05
Value: 660.14 	
Date: May 31
Value: 650.88 	
Date: May 25
Value: 637.27 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.06 	
Date: May 10
Value: 598.27 	
Date: May 05
Value: 585.13 	
Date: Apr 30
Value: 571.33 	
Date: Apr 25
Value: 560.24 	
Date: Apr 20
Value: 547.97 	
Date: Apr 15
Value: 532.8 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506.29 	
Date: Mar 31
Value: 493.6 	
Date: Mar 25
Value: 478.54 	
Date: Mar 20
Value: 467.36 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.51 	
Date: Mar 05
Value: 435.36 	
Date: Feb 28
Value: 422.74 	
Date: Feb 25
Value: 418.36 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 403.42 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 386.46 	
Date: Jan 31
Value: 378.11 	
Date: Jan 25
Value: 366.39 	
Date: Jan 20
Value: 356.1 	
Date: Jan 15
Value: 348.65 	
Date: Jan 10
Value: 341.25 	
Date: Jan 05
Value: 331.4 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 308.44 	
Date: Dec 20
Value: 296.09 	
Date: Dec 15
Value: 284.42 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 260.86 	
Date: Nov 30
Value: 245.09 	
Date: Nov 25
Value: 231.67 	
Date: Nov 20
Value: 218.38 	
Date: Nov 15
Value: 201.72 	
Date: Nov 10
Value: 188.48 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 887.48 	
Date: Oct 25
Value: 873.59 	
Date: Oct 20
Value: 859.62 	
Date: Oct 15
Value: 848.87 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 820.21 	
Date: Sep 30
Value: 810.51 	
Date: Sep 25
Value: 803.33 	
Date: Sep 20
Value: 797.4 	
Date: Sep 15
Value: 791.86 	
Date: Sep 10
Value: 786.88 	
Date: Sep 05
Value: 780.85 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 766.94 	
Date: Aug 20
Value: 760.12 	
Date: Aug 15
Value: 754.7 	
Date: Aug 10
Value: 749.26 	
Date: Aug 05
Value: 740.16 	
Date: Jul 31
Value: 733.46 	
Date: Jul 25
Value: 725.61 	
Date: Jul 20
Value: 720.9 	
Date: Jul 15
Value: 716.26 	
Date: Jul 10
Value: 710.2 	
Date: Jul 05
Value: 704.2

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 445.07 	
Date: Apr 15
Value: 441.45 	
Date: Apr 10
Value: 438.04 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 426.56 	
Date: Mar 25
Value: 382.44 	
Date: Mar 20
Value: 366.21 	
Date: Mar 15
Value: 363.08 	
Date: Mar 10
Value: 355.62 	
Date: Mar 05
Value: 353.92 	
Date: Feb 28
Value: 350.31 	
Date: Feb 25
Value: 349.67 	
Date: Feb 20
Value: 348.63 	
Date: Feb 15
Value: 347.38 	
Date: Feb 10
Value: 346.52 	
Date: Feb 05
Value: 345.74 	
Date: Jan 31
Value: 344.83 	
Date: Jan 25
Value: 335.91 	
Date: Jan 20
Value: 334.91 	
Date: Jan 15
Value: 332.24 	
Date: Jan 10
Value: 313.57 	
Date: Jan 05
Value: 311.56 	
Date: Dec 31
Value: 306.32 	
Date: Dec 25
Value: 294.34 	
Date: Dec 20
Value: 246.38 	
Date: Dec 15
Value: 240.13 	
Date: Dec 10
Value: 235.05 	
Date: Dec 05
Value: 193.93 	
Date: Nov 30
Value: 162.13 	
Date: Nov 25
Value: 140.72 	
Date: Nov 20
Value: 127.94 	
Date: Nov 15
Value: 115.1 	
Date: Nov 10
Value: 106.6 	
Date: Nov 05
Value: 104.55 	
Date: Oct 31
Value: 102.68 	
Date: Oct 25
Value: 100.67 	
Date: Oct 20
Value: 99.23 	
Date: Oct 15
Value: 97.81 	
Date: Oct 10
Value: 95.88 	
Date: Oct 05
Value: 93.13 	
Date: Sep 30
Value: 81.57 	
Date: Sep 25
Value: 78.42 	
Date: Sep 20
Value: 76 	
Date: Sep 15
Value: 63.19 	
Date: Sep 10
Value: 56.61 	
Date: Sep 05
Value: 50.67 	
Date: Aug 31
Value: 48.85 	
Date: Aug 25
Value: 46.04 	
Date: Aug 20
Value: 37.65 	
Date: Aug 15
Value: 11.63 	
Date: Aug 10
Value: 9.69 	
Date: Aug 05
Value: 7.89 	
Date: Jul 31
Value: 5.66 	
Date: Jul 25
Value: 3.87 	
Date: Jun 30
Value: 646.38 	
Date: Jun 25
Value: 624.75 	
Date: Jun 20
Value: 586.93 	
Date: Jun 15
Value: 584.01 	
Date: Jun 10
Value: 576.08 	
Date: Jun 05
Value: 570.73 	
Date: May 31
Value: 564.06 	
Date: May 25
Value: 554.37 	
Date: May 20
Value: 548.61 	
Date: May 15
Value: 525.1 	
Date: May 10
Value: 518.28 	
Date: May 05
Value: 511.34 	
Date: Apr 30
Value: 493.94 	
Date: Apr 25
Value: 491.15 	
Date: Apr 20
Value: 460.14 	
Date: Apr 15
Value: 443.4 	
Date: Apr 10
Value: 441.41 	
Date: Apr 05
Value: 439.34 	
Date: Mar 31
Value: 437.4 	
Date: Mar 25
Value: 427.92 	
Date: Mar 20
Value: 424.14 	
Date: Mar 15
Value: 420.72 	
Date: Mar 10
Value: 405.77 	
Date: Mar 05
Value: 392.35 	
Date: Feb 28
Value: 356.88 	
Date: Feb 25
Value: 350.6 	
Date: Feb 20
Value: 344.24 	
Date: Feb 15
Value: 343.45 	
Date: Feb 10
Value: 324.11 	
Date: Feb 05
Value: 317.27 	
Date: Jan 31
Value: 315.3 	
Date: Jan 25
Value: 314.36 	
Date: Jan 20
Value: 313.14 	
Date: Jan 15
Value: 306.79 	
Date: Jan 10
Value: 304.07 	
Date: Jan 05
Value: 275.47 	
Date: Dec 31
Value: 270.63 	
Date: Dec 25
Value: 267.43 	
Date: Dec 20
Value: 250.31 	
Date: Dec 15
Value: 246.86 	
Date: Dec 10
Value: 216.8 	
Date: Dec 05
Value: 211.81 	
Date: Nov 30
Value: 191.88 	
Date: Nov 25
Value: 164.07 	
Date: Nov 20
Value: 146.2 	
Date: Nov 15
Value: 136.75 	
Date: Nov 10
Value: 129.44 	
Date: Nov 05
Value: 119.41 	
Date: Oct 31
Value: 764.96 	
Date: Oct 25
Value: 762.95 	
Date: Oct 20
Value: 761.51 	
Date: Oct 15
Value: 760.09 	
Date: Oct 10
Value: 758.16 	
Date: Oct 05
Value: 755.41 	
Date: Sep 30
Value: 743.85 	
Date: Sep 25
Value: 740.7 	
Date: Sep 20
Value: 738.28 	
Date: Sep 15
Value: 725.47 	
Date: Sep 10
Value: 718.89 	
Date: Sep 05
Value: 712.95 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 708.32 	
Date: Aug 20
Value: 699.93 	
Date: Aug 15
Value: 673.91 	
Date: Aug 10
Value: 671.97 	
Date: Aug 05
Value: 670.17 	
Date: Jul 31
Value: 667.94 	
Date: Jul 25
Value: 666.15 	
Date: Jul 20
Value: 662.27 	
Date: Jul 15
Value: 659.47 	
Date: Jul 10
Value: 657.75 	
Date: Jul 05
Value: 655.93 	
Date: Jun 30
Value: 675.32 	
Date: Jun 25
Value: 667.26 	
Date: Jun 20
Value: 657.11 	
Date: Jun 15
Value: 642.53 	
Date: Jun 10
Value: 628.97 	
Date: Jun 05
Value: 617.62 	
Date: May 31
Value: 604.55 	
Date: May 25
Value: 590.11 	
Date: May 20
Value: 577 	
Date: May 15
Value: 566.91 	
Date: May 10
Value: 555.44 	
Date: May 05
Value: 544.06 	
Date: Apr 30
Value: 532.07 	
Date: Apr 25
Value: 523.77 	
Date: Apr 20
Value: 513.47 	
Date: Apr 15
Value: 499.84 	
Date: Apr 10
Value: 487.83 	
Date: Apr 05
Value: 476.59 	
Date: Mar 31
Value: 464.66 	
Date: Mar 25
Value: 450.32 	
Date: Mar 20
Value: 440.02 	
Date: Mar 15
Value: 429.87 	
Date: Mar 10
Value: 421.51 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 399.83 	
Date: Feb 25
Value: 395.79 	
Date: Feb 20
Value: 385.6 	
Date: Feb 15
Value: 378.37 	
Date: Feb 10
Value: 367.99 	
Date: Feb 05
Value: 358.97 	
Date: Jan 31
Value: 350.58 	
Date: Jan 25
Value: 337.85 	
Date: Jan 20
Value: 326.22 	
Date: Jan 15
Value: 318.83 	
Date: Jan 10
Value: 311.24 	
Date: Jan 05
Value: 302.56 	
Date: Dec 31
Value: 292.71 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 261.62 	
Date: Dec 15
Value: 248.45 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 221.15 	
Date: Nov 30
Value: 203.16 	
Date: Nov 25
Value: 192.3 	
Date: Nov 20
Value: 180.8 	
Date: Nov 15
Value: 167.05 	
Date: Nov 10
Value: 156.32 	
Date: Nov 05
Value: 146.76 	
Date: Oct 31
Value: 836.77 	
Date: Oct 25
Value: 826.59 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 808.37 	
Date: Oct 10
Value: 796.54 	
Date: Oct 05
Value: 787.1 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 774.58 	
Date: Sep 20
Value: 769.39 	
Date: Sep 15
Value: 764.43 	
Date: Sep 10
Value: 759.95 	
Date: Sep 05
Value: 754.62 	
Date: Aug 31
Value: 749.82 	
Date: Aug 25
Value: 742.46 	
Date: Aug 20
Value: 735.01 	
Date: Aug 15
Value: 729.04 	
Date: Aug 10
Value: 722.64 	
Date: Aug 05
Value: 713.27 	
Date: Jul 31
Value: 706.02 	
Date: Jul 25
Value: 699.6 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.7 	
Date: Jul 10
Value: 688.31 	
Date: Jul 05
Value: 683.15 	
Date: Apr 20
Value: 445.07 	
Date: Apr 15
Value: 441.45 	
Date: Apr 10
Value: 438.04 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 426.56 	
Date: Mar 25
Value: 382.44 	
Date: Mar 20
Value: 366.21 	
Date: Mar 15
Value: 363.08 	
Date: Mar 10
Value: 355.62 	
Date: Mar 05
Value: 353.92 	
Date: Feb 28
Value: 350.31 	
Date: Feb 25
Value: 349.67 	
Date: Feb 20
Value: 348.63 	
Date: Feb 15
Value: 347.38 	
Date: Feb 10
Value: 346.52 	
Date: Feb 05
Value: 345.74 	
Date: Jan 31
Value: 344.83 	
Date: Jan 25
Value: 335.91 	
Date: Jan 20
Value: 334.91 	
Date: Jan 15
Value: 332.24 	
Date: Jan 10
Value: 313.57 	
Date: Jan 05
Value: 311.56 	
Date: Dec 31
Value: 306.32 	
Date: Dec 25
Value: 294.34 	
Date: Dec 20
Value: 246.38 	
Date: Dec 15
Value: 240.13 	
Date: Dec 10
Value: 235.05 	
Date: Dec 05
Value: 193.93 	
Date: Nov 30
Value: 162.13 	
Date: Nov 25
Value: 140.72 	
Date: Nov 20
Value: 127.94 	
Date: Nov 15
Value: 115.1 	
Date: Nov 10
Value: 106.6 	
Date: Nov 05
Value: 104.55 	
Date: Oct 31
Value: 102.68 	
Date: Oct 25
Value: 100.67 	
Date: Oct 20
Value: 99.23 	
Date: Oct 15
Value: 97.81 	
Date: Oct 10
Value: 95.88 	
Date: Oct 05
Value: 93.13 	
Date: Sep 30
Value: 81.57 	
Date: Sep 25
Value: 78.42 	
Date: Sep 20
Value: 76 	
Date: Sep 15
Value: 63.19 	
Date: Sep 10
Value: 56.61 	
Date: Sep 05
Value: 50.67 	
Date: Aug 31
Value: 48.85 	
Date: Aug 25
Value: 46.04 	
Date: Aug 20
Value: 37.65 	
Date: Aug 15
Value: 11.63 	
Date: Aug 10
Value: 9.69 	
Date: Aug 05
Value: 7.89 	
Date: Jul 31
Value: 5.66 	
Date: Jun 30
Value: 646.38 	
Date: Jun 25
Value: 624.75 	
Date: Jun 20
Value: 586.93 	
Date: Jun 15
Value: 584.01 	
Date: Jun 10
Value: 576.08 	
Date: Jun 05
Value: 570.73 	
Date: May 31
Value: 564.06 	
Date: May 25
Value: 554.37 	
Date: May 20
Value: 548.61 	
Date: May 15
Value: 525.1 	
Date: May 10
Value: 518.28 	
Date: May 05
Value: 511.34 	
Date: Apr 30
Value: 493.94 	
Date: Apr 25
Value: 491.15 	
Date: Apr 20
Value: 460.14 	
Date: Apr 15
Value: 443.4 	
Date: Apr 10
Value: 441.41 	
Date: Apr 05
Value: 439.34 	
Date: Mar 31
Value: 437.4 	
Date: Mar 25
Value: 427.92 	
Date: Mar 20
Value: 424.14 	
Date: Mar 15
Value: 420.72 	
Date: Mar 10
Value: 405.77 	
Date: Mar 05
Value: 392.35 	
Date: Feb 28
Value: 356.88 	
Date: Feb 25
Value: 350.6 	
Date: Feb 20
Value: 344.24 	
Date: Feb 15
Value: 343.45 	
Date: Feb 10
Value: 324.11 	
Date: Feb 05
Value: 317.27 	
Date: Jan 31
Value: 315.3 	
Date: Jan 25
Value: 314.36 	
Date: Jan 20
Value: 313.14 	
Date: Jan 15
Value: 306.79 	
Date: Jan 10
Value: 304.07 	
Date: Jan 05
Value: 275.47 	
Date: Dec 31
Value: 270.63 	
Date: Dec 25
Value: 267.43 	
Date: Dec 20
Value: 250.31 	
Date: Dec 15
Value: 246.86 	
Date: Dec 10
Value: 216.8 	
Date: Dec 05
Value: 211.81 	
Date: Nov 30
Value: 191.88 	
Date: Nov 25
Value: 164.07 	
Date: Nov 20
Value: 146.2 	
Date: Nov 15
Value: 136.75 	
Date: Nov 10
Value: 129.44 	
Date: Nov 05
Value: 119.41 	
Date: Oct 31
Value: 764.96 	
Date: Oct 25
Value: 762.95 	
Date: Oct 20
Value: 761.51 	
Date: Oct 15
Value: 760.09 	
Date: Oct 10
Value: 758.16 	
Date: Oct 05
Value: 755.41 	
Date: Sep 30
Value: 743.85 	
Date: Sep 25
Value: 740.7 	
Date: Sep 20
Value: 738.28 	
Date: Sep 15
Value: 725.47 	
Date: Sep 10
Value: 718.89 	
Date: Sep 05
Value: 712.95 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 708.32 	
Date: Aug 20
Value: 699.93 	
Date: Aug 15
Value: 673.91 	
Date: Aug 10
Value: 671.97 	
Date: Aug 05
Value: 670.17 	
Date: Jul 31
Value: 667.94 	
Date: Jul 25
Value: 666.15 	
Date: Jul 20
Value: 662.27 	
Date: Jul 15
Value: 659.47 	
Date: Jul 10
Value: 657.75 	
Date: Jul 05
Value: 655.93 	
Date: Jun 30
Value: 675.32 	
Date: Jun 25
Value: 667.26 	
Date: Jun 20
Value: 657.11 	
Date: Jun 15
Value: 642.53 	
Date: Jun 10
Value: 628.97 	
Date: Jun 05
Value: 617.62 	
Date: May 31
Value: 604.55 	
Date: May 25
Value: 590.11 	
Date: May 20
Value: 577 	
Date: May 15
Value: 566.91 	
Date: May 10
Value: 555.44 	
Date: May 05
Value: 544.06 	
Date: Apr 30
Value: 532.07 	
Date: Apr 25
Value: 523.77 	
Date: Apr 20
Value: 513.47 	
Date: Apr 15
Value: 499.84 	
Date: Apr 10
Value: 487.83 	
Date: Apr 05
Value: 476.59 	
Date: Mar 31
Value: 464.66 	
Date: Mar 25
Value: 450.32 	
Date: Mar 20
Value: 440.02 	
Date: Mar 15
Value: 429.87 	
Date: Mar 10
Value: 421.51 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 399.83 	
Date: Feb 25
Value: 395.79 	
Date: Feb 20
Value: 385.6 	
Date: Feb 15
Value: 378.37 	
Date: Feb 10
Value: 367.99 	
Date: Feb 05
Value: 358.97 	
Date: Jan 31
Value: 350.58 	
Date: Jan 25
Value: 337.85 	
Date: Jan 20
Value: 326.22 	
Date: Jan 15
Value: 318.83 	
Date: Jan 10
Value: 311.24 	
Date: Jan 05
Value: 302.56 	
Date: Dec 31
Value: 292.71 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 261.62 	
Date: Dec 15
Value: 248.45 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 221.15 	
Date: Nov 30
Value: 203.16 	
Date: Nov 25
Value: 192.3 	
Date: Nov 20
Value: 180.8 	
Date: Nov 15
Value: 167.05 	
Date: Nov 10
Value: 156.32 	
Date: Nov 05
Value: 146.76 	
Date: Oct 31
Value: 836.77 	
Date: Oct 25
Value: 826.59 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 808.37 	
Date: Oct 10
Value: 796.54 	
Date: Oct 05
Value: 787.1 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 774.58 	
Date: Sep 20
Value: 769.39 	
Date: Sep 15
Value: 764.43 	
Date: Sep 10
Value: 759.95 	
Date: Sep 05
Value: 754.62 	
Date: Aug 31
Value: 749.82 	
Date: Aug 25
Value: 742.46 	
Date: Aug 20
Value: 735.01 	
Date: Aug 15
Value: 729.04 	
Date: Aug 10
Value: 722.64 	
Date: Aug 05
Value: 713.27 	
Date: Jul 31
Value: 706.02 	
Date: Jul 25
Value: 699.6 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.7 	
Date: Jul 10
Value: 688.31 	
Date: Jul 05
Value: 683.15

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Apr 20
Value: 435.14 	
Date: Apr 15
Value: 431.23 	
Date: Apr 10
Value: 425.71 	
Date: Apr 05
Value: 417.17 	
Date: Mar 31
Value: 409.88 	
Date: Mar 25
Value: 377.76 	
Date: Mar 20
Value: 351.53 	
Date: Mar 15
Value: 346.08 	
Date: Mar 10
Value: 336.69 	
Date: Mar 05
Value: 334.52 	
Date: Feb 28
Value: 330.86 	
Date: Feb 25
Value: 329.99 	
Date: Feb 20
Value: 329.01 	
Date: Feb 15
Value: 327.52 	
Date: Feb 10
Value: 326.57 	
Date: Feb 05
Value: 325.64 	
Date: Jan 31
Value: 324.31 	
Date: Jan 25
Value: 315.54 	
Date: Jan 20
Value: 313.98 	
Date: Jan 15
Value: 311.33 	
Date: Jan 10
Value: 291.46 	
Date: Jan 05
Value: 286.9 	
Date: Dec 31
Value: 279.61 	
Date: Dec 25
Value: 275.88 	
Date: Dec 20
Value: 237.91 	
Date: Dec 15
Value: 231.08 	
Date: Dec 10
Value: 228.4 	
Date: Dec 05
Value: 207.81 	
Date: Nov 30
Value: 184.61 	
Date: Nov 25
Value: 164.73 	
Date: Nov 20
Value: 148.91 	
Date: Nov 15
Value: 138.44 	
Date: Nov 10
Value: 132.25 	
Date: Nov 05
Value: 131.03 	
Date: Oct 31
Value: 129.91 	
Date: Oct 25
Value: 127.83 	
Date: Oct 20
Value: 126.27 	
Date: Oct 15
Value: 124.7 	
Date: Oct 10
Value: 122.53 	
Date: Oct 05
Value: 117.27 	
Date: Sep 30
Value: 90.39 	
Date: Sep 25
Value: 84.99 	
Date: Sep 20
Value: 82.38 	
Date: Sep 15
Value: 71.76 	
Date: Sep 10
Value: 64.17 	
Date: Sep 05
Value: 54.01 	
Date: Aug 31
Value: 51.67 	
Date: Aug 25
Value: 44.36 	
Date: Aug 20
Value: 36.13 	
Date: Aug 15
Value: 16.23 	
Date: Aug 10
Value: 13.41 	
Date: Aug 05
Value: 10.6 	
Date: Jul 31
Value: 7.34 	
Date: Jul 25
Value: 4.89 	
Date: Jun 30
Value: 705.49 	
Date: Jun 25
Value: 699.12 	
Date: Jun 20
Value: 672.65 	
Date: Jun 15
Value: 670.1 	
Date: Jun 10
Value: 663.77 	
Date: Jun 05
Value: 659.72 	
Date: May 31
Value: 656.22 	
Date: May 25
Value: 646.89 	
Date: May 20
Value: 638.73 	
Date: May 15
Value: 613.07 	
Date: May 10
Value: 603.7 	
Date: May 05
Value: 594.8 	
Date: Apr 30
Value: 578.53 	
Date: Apr 25
Value: 573.2 	
Date: Apr 20
Value: 530.66 	
Date: Apr 15
Value: 508.58 	
Date: Apr 10
Value: 505.76 	
Date: Apr 05
Value: 502.97 	
Date: Mar 31
Value: 497.45 	
Date: Mar 25
Value: 483.06 	
Date: Mar 20
Value: 477.85 	
Date: Mar 15
Value: 471.18 	
Date: Mar 10
Value: 455.2 	
Date: Mar 05
Value: 445.74 	
Date: Feb 28
Value: 403.27 	
Date: Feb 25
Value: 398.27 	
Date: Feb 20
Value: 392.92 	
Date: Feb 15
Value: 391.97 	
Date: Feb 10
Value: 377.4 	
Date: Feb 05
Value: 371.05 	
Date: Jan 31
Value: 369.51 	
Date: Jan 25
Value: 368.3 	
Date: Jan 20
Value: 364.55 	
Date: Jan 15
Value: 350.98 	
Date: Jan 10
Value: 347.27 	
Date: Jan 05
Value: 325.73 	
Date: Dec 31
Value: 316.94 	
Date: Dec 25
Value: 314.98 	
Date: Dec 20
Value: 304.45 	
Date: Dec 15
Value: 302.08 	
Date: Dec 10
Value: 266.96 	
Date: Dec 05
Value: 261.44 	
Date: Nov 30
Value: 248.66 	
Date: Nov 25
Value: 206.08 	
Date: Nov 20
Value: 182.08 	
Date: Nov 15
Value: 172.45 	
Date: Nov 10
Value: 166.96 	
Date: Nov 05
Value: 148.79 	
Date: Oct 31
Value: 856.03 	
Date: Oct 25
Value: 853.94 	
Date: Oct 20
Value: 852.39 	
Date: Oct 15
Value: 850.82 	
Date: Oct 10
Value: 848.64 	
Date: Oct 05
Value: 843.39 	
Date: Sep 30
Value: 816.5 	
Date: Sep 25
Value: 811.1 	
Date: Sep 20
Value: 808.5 	
Date: Sep 15
Value: 797.88 	
Date: Sep 10
Value: 790.29 	
Date: Sep 05
Value: 780.13 	
Date: Aug 31
Value: 777.78 	
Date: Aug 25
Value: 770.47 	
Date: Aug 20
Value: 762.25 	
Date: Aug 15
Value: 742.35 	
Date: Aug 10
Value: 739.53 	
Date: Aug 05
Value: 736.71 	
Date: Jul 31
Value: 733.46 	
Date: Jul 25
Value: 731.01 	
Date: Jul 20
Value: 726.11 	
Date: Jul 15
Value: 719.44 	
Date: Jul 10
Value: 716.47 	
Date: Jul 05
Value: 714.2 	
Date: Jun 30
Value: 699.7 	
Date: Jun 25
Value: 693.24 	
Date: Jun 20
Value: 685.13 	
Date: Jun 15
Value: 673.9 	
Date: Jun 10
Value: 664.32 	
Date: Jun 05
Value: 655.19 	
Date: May 31
Value: 645.09 	
Date: May 25
Value: 631.68 	
Date: May 20
Value: 618.71 	
Date: May 15
Value: 607.97 	
Date: May 10
Value: 595.07 	
Date: May 05
Value: 582.5 	
Date: Apr 30
Value: 569.75 	
Date: Apr 25
Value: 559.69 	
Date: Apr 20
Value: 548.24 	
Date: Apr 15
Value: 533.99 	
Date: Apr 10
Value: 520.7 	
Date: Apr 05
Value: 508.27 	
Date: Mar 31
Value: 495.54 	
Date: Mar 25
Value: 481.51 	
Date: Mar 20
Value: 470.81 	
Date: Mar 15
Value: 460.21 	
Date: Mar 10
Value: 451.82 	
Date: Mar 05
Value: 440.05 	
Date: Feb 28
Value: 427.89 	
Date: Feb 25
Value: 423.37 	
Date: Feb 20
Value: 413.06 	
Date: Feb 15
Value: 406.12 	
Date: Feb 10
Value: 395.77 	
Date: Feb 05
Value: 386.33 	
Date: Jan 31
Value: 376.83 	
Date: Jan 25
Value: 361.7 	
Date: Jan 20
Value: 348.04 	
Date: Jan 15
Value: 338.66 	
Date: Jan 10
Value: 329.19 	
Date: Jan 05
Value: 317.63 	
Date: Dec 31
Value: 306.72 	
Date: Dec 25
Value: 294.38 	
Date: Dec 20
Value: 283.05 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 261.24 	
Date: Dec 05
Value: 250.28 	
Date: Nov 30
Value: 234.87 	
Date: Nov 25
Value: 223.32 	
Date: Nov 20
Value: 211.31 	
Date: Nov 15
Value: 196.25 	
Date: Nov 10
Value: 183.18 	
Date: Nov 05
Value: 171.91 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 876.54 	
Date: Oct 20
Value: 864.98 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 840.62 	
Date: Oct 05
Value: 829.6 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 815.57 	
Date: Sep 20
Value: 810.84 	
Date: Sep 15
Value: 806.56 	
Date: Sep 10
Value: 802.56 	
Date: Sep 05
Value: 797.6 	
Date: Aug 31
Value: 792.51 	
Date: Aug 25
Value: 782.05 	
Date: Aug 20
Value: 773.54 	
Date: Aug 15
Value: 766.05 	
Date: Aug 10
Value: 758.93 	
Date: Aug 05
Value: 746.27 	
Date: Jul 31
Value: 737.3 	
Date: Jul 25
Value: 728.56 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 719.34 	
Date: Jul 10
Value: 712.92 	
Date: Jul 05
Value: 706.79 	
Date: Apr 20
Value: 435.14 	
Date: Apr 15
Value: 431.23 	
Date: Apr 10
Value: 425.71 	
Date: Apr 05
Value: 417.17 	
Date: Mar 31
Value: 409.88 	
Date: Mar 25
Value: 377.76 	
Date: Mar 20
Value: 351.53 	
Date: Mar 15
Value: 346.08 	
Date: Mar 10
Value: 336.69 	
Date: Mar 05
Value: 334.52 	
Date: Feb 28
Value: 330.86 	
Date: Feb 25
Value: 329.99 	
Date: Feb 20
Value: 329.01 	
Date: Feb 15
Value: 327.52 	
Date: Feb 10
Value: 326.57 	
Date: Feb 05
Value: 325.64 	
Date: Jan 31
Value: 324.31 	
Date: Jan 25
Value: 315.54 	
Date: Jan 20
Value: 313.98 	
Date: Jan 15
Value: 311.33 	
Date: Jan 10
Value: 291.46 	
Date: Jan 05
Value: 286.9 	
Date: Dec 31
Value: 279.61 	
Date: Dec 25
Value: 275.88 	
Date: Dec 20
Value: 237.91 	
Date: Dec 15
Value: 231.08 	
Date: Dec 10
Value: 228.4 	
Date: Dec 05
Value: 207.81 	
Date: Nov 30
Value: 184.61 	
Date: Nov 25
Value: 164.73 	
Date: Nov 20
Value: 148.91 	
Date: Nov 15
Value: 138.44 	
Date: Nov 10
Value: 132.25 	
Date: Nov 05
Value: 131.03 	
Date: Oct 31
Value: 129.91 	
Date: Oct 25
Value: 127.83 	
Date: Oct 20
Value: 126.27 	
Date: Oct 15
Value: 124.7 	
Date: Oct 10
Value: 122.53 	
Date: Oct 05
Value: 117.27 	
Date: Sep 30
Value: 90.39 	
Date: Sep 25
Value: 84.99 	
Date: Sep 20
Value: 82.38 	
Date: Sep 15
Value: 71.76 	
Date: Sep 10
Value: 64.17 	
Date: Sep 05
Value: 54.01 	
Date: Aug 31
Value: 51.67 	
Date: Aug 25
Value: 44.36 	
Date: Aug 20
Value: 36.13 	
Date: Aug 15
Value: 16.23 	
Date: Aug 10
Value: 13.41 	
Date: Aug 05
Value: 10.6 	
Date: Jul 31
Value: 7.34 	
Date: Jun 30
Value: 705.49 	
Date: Jun 25
Value: 699.12 	
Date: Jun 20
Value: 672.65 	
Date: Jun 15
Value: 670.1 	
Date: Jun 10
Value: 663.77 	
Date: Jun 05
Value: 659.72 	
Date: May 31
Value: 656.22 	
Date: May 25
Value: 646.89 	
Date: May 20
Value: 638.73 	
Date: May 15
Value: 613.07 	
Date: May 10
Value: 603.7 	
Date: May 05
Value: 594.8 	
Date: Apr 30
Value: 578.53 	
Date: Apr 25
Value: 573.2 	
Date: Apr 20
Value: 530.66 	
Date: Apr 15
Value: 508.58 	
Date: Apr 10
Value: 505.76 	
Date: Apr 05
Value: 502.97 	
Date: Mar 31
Value: 497.45 	
Date: Mar 25
Value: 483.06 	
Date: Mar 20
Value: 477.85 	
Date: Mar 15
Value: 471.18 	
Date: Mar 10
Value: 455.2 	
Date: Mar 05
Value: 445.74 	
Date: Feb 28
Value: 403.27 	
Date: Feb 25
Value: 398.27 	
Date: Feb 20
Value: 392.92 	
Date: Feb 15
Value: 391.97 	
Date: Feb 10
Value: 377.4 	
Date: Feb 05
Value: 371.05 	
Date: Jan 31
Value: 369.51 	
Date: Jan 25
Value: 368.3 	
Date: Jan 20
Value: 364.55 	
Date: Jan 15
Value: 350.98 	
Date: Jan 10
Value: 347.27 	
Date: Jan 05
Value: 325.73 	
Date: Dec 31
Value: 316.94 	
Date: Dec 25
Value: 314.98 	
Date: Dec 20
Value: 304.45 	
Date: Dec 15
Value: 302.08 	
Date: Dec 10
Value: 266.96 	
Date: Dec 05
Value: 261.44 	
Date: Nov 30
Value: 248.66 	
Date: Nov 25
Value: 206.08 	
Date: Nov 20
Value: 182.08 	
Date: Nov 15
Value: 172.45 	
Date: Nov 10
Value: 166.96 	
Date: Nov 05
Value: 148.79 	
Date: Oct 31
Value: 856.03 	
Date: Oct 25
Value: 853.94 	
Date: Oct 20
Value: 852.39 	
Date: Oct 15
Value: 850.82 	
Date: Oct 10
Value: 848.64 	
Date: Oct 05
Value: 843.39 	
Date: Sep 30
Value: 816.5 	
Date: Sep 25
Value: 811.1 	
Date: Sep 20
Value: 808.5 	
Date: Sep 15
Value: 797.88 	
Date: Sep 10
Value: 790.29 	
Date: Sep 05
Value: 780.13 	
Date: Aug 31
Value: 777.78 	
Date: Aug 25
Value: 770.47 	
Date: Aug 20
Value: 762.25 	
Date: Aug 15
Value: 742.35 	
Date: Aug 10
Value: 739.53 	
Date: Aug 05
Value: 736.71 	
Date: Jul 31
Value: 733.46 	
Date: Jul 25
Value: 731.01 	
Date: Jul 20
Value: 726.11 	
Date: Jul 15
Value: 719.44 	
Date: Jul 10
Value: 716.47 	
Date: Jul 05
Value: 714.2 	
Date: Jun 30
Value: 699.7 	
Date: Jun 25
Value: 693.24 	
Date: Jun 20
Value: 685.13 	
Date: Jun 15
Value: 673.9 	
Date: Jun 10
Value: 664.32 	
Date: Jun 05
Value: 655.19 	
Date: May 31
Value: 645.09 	
Date: May 25
Value: 631.68 	
Date: May 20
Value: 618.71 	
Date: May 15
Value: 607.97 	
Date: May 10
Value: 595.07 	
Date: May 05
Value: 582.5 	
Date: Apr 30
Value: 569.75 	
Date: Apr 25
Value: 559.69 	
Date: Apr 20
Value: 548.24 	
Date: Apr 15
Value: 533.99 	
Date: Apr 10
Value: 520.7 	
Date: Apr 05
Value: 508.27 	
Date: Mar 31
Value: 495.54 	
Date: Mar 25
Value: 481.51 	
Date: Mar 20
Value: 470.81 	
Date: Mar 15
Value: 460.21 	
Date: Mar 10
Value: 451.82 	
Date: Mar 05
Value: 440.05 	
Date: Feb 28
Value: 427.89 	
Date: Feb 25
Value: 423.37 	
Date: Feb 20
Value: 413.06 	
Date: Feb 15
Value: 406.12 	
Date: Feb 10
Value: 395.77 	
Date: Feb 05
Value: 386.33 	
Date: Jan 31
Value: 376.83 	
Date: Jan 25
Value: 361.7 	
Date: Jan 20
Value: 348.04 	
Date: Jan 15
Value: 338.66 	
Date: Jan 10
Value: 329.19 	
Date: Jan 05
Value: 317.63 	
Date: Dec 31
Value: 306.72 	
Date: Dec 25
Value: 294.38 	
Date: Dec 20
Value: 283.05 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 261.24 	
Date: Dec 05
Value: 250.28 	
Date: Nov 30
Value: 234.87 	
Date: Nov 25
Value: 223.32 	
Date: Nov 20
Value: 211.31 	
Date: Nov 15
Value: 196.25 	
Date: Nov 10
Value: 183.18 	
Date: Nov 05
Value: 171.91 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 876.54 	
Date: Oct 20
Value: 864.98 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 840.62 	
Date: Oct 05
Value: 829.6 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 815.57 	
Date: Sep 20
Value: 810.84 	
Date: Sep 15
Value: 806.56 	
Date: Sep 10
Value: 802.56 	
Date: Sep 05
Value: 797.6 	
Date: Aug 31
Value: 792.51 	
Date: Aug 25
Value: 782.05 	
Date: Aug 20
Value: 773.54 	
Date: Aug 15
Value: 766.05 	
Date: Aug 10
Value: 758.93 	
Date: Aug 05
Value: 746.27 	
Date: Jul 31
Value: 737.3 	
Date: Jul 25
Value: 728.56 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 719.34 	
Date: Jul 10
Value: 712.92 	
Date: Jul 05
Value: 706.79

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Apr 20
Value: 389.9 	
Date: Apr 15
Value: 386.32 	
Date: Apr 10
Value: 381.23 	
Date: Apr 05
Value: 377.69 	
Date: Mar 31
Value: 369.53 	
Date: Mar 25
Value: 335.74 	
Date: Mar 20
Value: 322.28 	
Date: Mar 15
Value: 318.57 	
Date: Mar 10
Value: 312.37 	
Date: Mar 05
Value: 310.59 	
Date: Feb 28
Value: 305.95 	
Date: Feb 25
Value: 305.3 	
Date: Feb 20
Value: 304.36 	
Date: Feb 15
Value: 302.8 	
Date: Feb 10
Value: 301.85 	
Date: Feb 05
Value: 301.07 	
Date: Jan 31
Value: 299.9 	
Date: Jan 25
Value: 295.72 	
Date: Jan 20
Value: 294.83 	
Date: Jan 15
Value: 293 	
Date: Jan 10
Value: 284.31 	
Date: Jan 05
Value: 281.41 	
Date: Dec 31
Value: 277.31 	
Date: Dec 25
Value: 275.04 	
Date: Dec 20
Value: 237.16 	
Date: Dec 15
Value: 231.13 	
Date: Dec 10
Value: 223.96 	
Date: Dec 05
Value: 195.67 	
Date: Nov 30
Value: 178.63 	
Date: Nov 25
Value: 161.77 	
Date: Nov 20
Value: 140.92 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 122.62 	
Date: Nov 05
Value: 121.37 	
Date: Oct 31
Value: 120.25 	
Date: Oct 25
Value: 118.64 	
Date: Oct 20
Value: 117.41 	
Date: Oct 15
Value: 116.23 	
Date: Oct 10
Value: 113.49 	
Date: Oct 05
Value: 108.12 	
Date: Sep 30
Value: 85.7 	
Date: Sep 25
Value: 79.9 	
Date: Sep 20
Value: 76.78 	
Date: Sep 15
Value: 67.24 	
Date: Sep 10
Value: 56.55 	
Date: Sep 05
Value: 45.18 	
Date: Aug 31
Value: 42.46 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 30.64 	
Date: Aug 15
Value: 13.36 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 9.03 	
Date: Jul 31
Value: 6.5 	
Date: Jul 25
Value: 4.23 	
Date: Jun 30
Value: 625.32 	
Date: Jun 25
Value: 595.23 	
Date: Jun 20
Value: 570.92 	
Date: Jun 15
Value: 568.68 	
Date: Jun 10
Value: 562.52 	
Date: Jun 05
Value: 558.78 	
Date: May 31
Value: 556.63 	
Date: May 25
Value: 549.84 	
Date: May 20
Value: 537.59 	
Date: May 15
Value: 513.47 	
Date: May 10
Value: 504.25 	
Date: May 05
Value: 487.25 	
Date: Apr 30
Value: 469.33 	
Date: Apr 25
Value: 465.25 	
Date: Apr 20
Value: 434.75 	
Date: Apr 15
Value: 416.46 	
Date: Apr 10
Value: 414.07 	
Date: Apr 05
Value: 411.82 	
Date: Mar 31
Value: 405.12 	
Date: Mar 25
Value: 395.19 	
Date: Mar 20
Value: 387.47 	
Date: Mar 15
Value: 383.92 	
Date: Mar 10
Value: 364.81 	
Date: Mar 05
Value: 354.9 	
Date: Feb 28
Value: 341.62 	
Date: Feb 25
Value: 336.93 	
Date: Feb 20
Value: 331.69 	
Date: Feb 15
Value: 330.87 	
Date: Feb 10
Value: 321.9 	
Date: Feb 05
Value: 316.03 	
Date: Jan 31
Value: 314.43 	
Date: Jan 25
Value: 313.49 	
Date: Jan 20
Value: 312.29 	
Date: Jan 15
Value: 299.78 	
Date: Jan 10
Value: 297.17 	
Date: Jan 05
Value: 287.88 	
Date: Dec 31
Value: 280.29 	
Date: Dec 25
Value: 279.16 	
Date: Dec 20
Value: 271.55 	
Date: Dec 15
Value: 270.09 	
Date: Dec 10
Value: 244.93 	
Date: Dec 05
Value: 241.62 	
Date: Nov 30
Value: 231.62 	
Date: Nov 25
Value: 199.54 	
Date: Nov 20
Value: 179.98 	
Date: Nov 15
Value: 167.39 	
Date: Nov 10
Value: 160.81 	
Date: Nov 05
Value: 140.97 	
Date: Oct 31
Value: 757.22 	
Date: Oct 25
Value: 755.61 	
Date: Oct 20
Value: 754.38 	
Date: Oct 15
Value: 753.2 	
Date: Oct 10
Value: 750.46 	
Date: Oct 05
Value: 745.09 	
Date: Sep 30
Value: 722.67 	
Date: Sep 25
Value: 716.87 	
Date: Sep 20
Value: 713.75 	
Date: Sep 15
Value: 704.21 	
Date: Sep 10
Value: 693.52 	
Date: Sep 05
Value: 682.16 	
Date: Aug 31
Value: 679.44 	
Date: Aug 25
Value: 671.9 	
Date: Aug 20
Value: 667.62 	
Date: Aug 15
Value: 650.33 	
Date: Aug 10
Value: 647.89 	
Date: Aug 05
Value: 646 	
Date: Jul 31
Value: 643.47 	
Date: Jul 25
Value: 641.2 	
Date: Jul 20
Value: 636.97 	
Date: Jul 15
Value: 632.8 	
Date: Jul 10
Value: 630.92 	
Date: Jul 05
Value: 629.06 	
Date: Jun 30
Value: 617.26 	
Date: Jun 25
Value: 610.28 	
Date: Jun 20
Value: 601.57 	
Date: Jun 15
Value: 590.82 	
Date: Jun 10
Value: 580.51 	
Date: Jun 05
Value: 570.67 	
Date: May 31
Value: 559.58 	
Date: May 25
Value: 547.35 	
Date: May 20
Value: 534.69 	
Date: May 15
Value: 524.06 	
Date: May 10
Value: 511.65 	
Date: May 05
Value: 499.61 	
Date: Apr 30
Value: 488.1 	
Date: Apr 25
Value: 478.86 	
Date: Apr 20
Value: 468.21 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 444.19 	
Date: Apr 05
Value: 432.98 	
Date: Mar 31
Value: 422.27 	
Date: Mar 25
Value: 409.17 	
Date: Mar 20
Value: 399.79 	
Date: Mar 15
Value: 390.49 	
Date: Mar 10
Value: 382.93 	
Date: Mar 05
Value: 373.62 	
Date: Feb 28
Value: 364.12 	
Date: Feb 25
Value: 359.83 	
Date: Feb 20
Value: 351.74 	
Date: Feb 15
Value: 345.86 	
Date: Feb 10
Value: 337.23 	
Date: Feb 05
Value: 329.78 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 312.83 	
Date: Jan 20
Value: 304.09 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 293 	
Date: Jan 05
Value: 285.16 	
Date: Dec 31
Value: 277.43 	
Date: Dec 25
Value: 266.62 	
Date: Dec 20
Value: 258.17 	
Date: Dec 15
Value: 249.84 	
Date: Dec 10
Value: 240.85 	
Date: Dec 05
Value: 231.09 	
Date: Nov 30
Value: 218.37 	
Date: Nov 25
Value: 208.99 	
Date: Nov 20
Value: 195.85 	
Date: Nov 15
Value: 181.98 	
Date: Nov 10
Value: 170.74 	
Date: Nov 05
Value: 159.68 	
Date: Oct 31
Value: 794.03 	
Date: Oct 25
Value: 784.45 	
Date: Oct 20
Value: 774.86 	
Date: Oct 15
Value: 767.34 	
Date: Oct 10
Value: 756.6 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 739.76 	
Date: Sep 25
Value: 733.71 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.98 	
Date: Sep 10
Value: 718.93 	
Date: Sep 05
Value: 714.42 	
Date: Aug 31
Value: 708.15 	
Date: Aug 25
Value: 696.88 	
Date: Aug 20
Value: 689.69 	
Date: Aug 15
Value: 682.89 	
Date: Aug 10
Value: 675.06 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 655.98 	
Date: Jul 25
Value: 646.51 	
Date: Jul 20
Value: 641.12 	
Date: Jul 15
Value: 636.18 	
Date: Jul 10
Value: 629.52 	
Date: Jul 05
Value: 623.9 	
Date: Apr 20
Value: 389.9 	
Date: Apr 15
Value: 386.32 	
Date: Apr 10
Value: 381.23 	
Date: Apr 05
Value: 377.69 	
Date: Mar 31
Value: 369.53 	
Date: Mar 25
Value: 335.74 	
Date: Mar 20
Value: 322.28 	
Date: Mar 15
Value: 318.57 	
Date: Mar 10
Value: 312.37 	
Date: Mar 05
Value: 310.59 	
Date: Feb 28
Value: 305.95 	
Date: Feb 25
Value: 305.3 	
Date: Feb 20
Value: 304.36 	
Date: Feb 15
Value: 302.8 	
Date: Feb 10
Value: 301.85 	
Date: Feb 05
Value: 301.07 	
Date: Jan 31
Value: 299.9 	
Date: Jan 25
Value: 295.72 	
Date: Jan 20
Value: 294.83 	
Date: Jan 15
Value: 293 	
Date: Jan 10
Value: 284.31 	
Date: Jan 05
Value: 281.41 	
Date: Dec 31
Value: 277.31 	
Date: Dec 25
Value: 275.04 	
Date: Dec 20
Value: 237.16 	
Date: Dec 15
Value: 231.13 	
Date: Dec 10
Value: 223.96 	
Date: Dec 05
Value: 195.67 	
Date: Nov 30
Value: 178.63 	
Date: Nov 25
Value: 161.77 	
Date: Nov 20
Value: 140.92 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 122.62 	
Date: Nov 05
Value: 121.37 	
Date: Oct 31
Value: 120.25 	
Date: Oct 25
Value: 118.64 	
Date: Oct 20
Value: 117.41 	
Date: Oct 15
Value: 116.23 	
Date: Oct 10
Value: 113.49 	
Date: Oct 05
Value: 108.12 	
Date: Sep 30
Value: 85.7 	
Date: Sep 25
Value: 79.9 	
Date: Sep 20
Value: 76.78 	
Date: Sep 15
Value: 67.24 	
Date: Sep 10
Value: 56.55 	
Date: Sep 05
Value: 45.18 	
Date: Aug 31
Value: 42.46 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 30.64 	
Date: Aug 15
Value: 13.36 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 9.03 	
Date: Jul 31
Value: 6.5 	
Date: Jun 30
Value: 625.32 	
Date: Jun 25
Value: 595.23 	
Date: Jun 20
Value: 570.92 	
Date: Jun 15
Value: 568.68 	
Date: Jun 10
Value: 562.52 	
Date: Jun 05
Value: 558.78 	
Date: May 31
Value: 556.63 	
Date: May 25
Value: 549.84 	
Date: May 20
Value: 537.59 	
Date: May 15
Value: 513.47 	
Date: May 10
Value: 504.25 	
Date: May 05
Value: 487.25 	
Date: Apr 30
Value: 469.33 	
Date: Apr 25
Value: 465.25 	
Date: Apr 20
Value: 434.75 	
Date: Apr 15
Value: 416.46 	
Date: Apr 10
Value: 414.07 	
Date: Apr 05
Value: 411.82 	
Date: Mar 31
Value: 405.12 	
Date: Mar 25
Value: 395.19 	
Date: Mar 20
Value: 387.47 	
Date: Mar 15
Value: 383.92 	
Date: Mar 10
Value: 364.81 	
Date: Mar 05
Value: 354.9 	
Date: Feb 28
Value: 341.62 	
Date: Feb 25
Value: 336.93 	
Date: Feb 20
Value: 331.69 	
Date: Feb 15
Value: 330.87 	
Date: Feb 10
Value: 321.9 	
Date: Feb 05
Value: 316.03 	
Date: Jan 31
Value: 314.43 	
Date: Jan 25
Value: 313.49 	
Date: Jan 20
Value: 312.29 	
Date: Jan 15
Value: 299.78 	
Date: Jan 10
Value: 297.17 	
Date: Jan 05
Value: 287.88 	
Date: Dec 31
Value: 280.29 	
Date: Dec 25
Value: 279.16 	
Date: Dec 20
Value: 271.55 	
Date: Dec 15
Value: 270.09 	
Date: Dec 10
Value: 244.93 	
Date: Dec 05
Value: 241.62 	
Date: Nov 30
Value: 231.62 	
Date: Nov 25
Value: 199.54 	
Date: Nov 20
Value: 179.98 	
Date: Nov 15
Value: 167.39 	
Date: Nov 10
Value: 160.81 	
Date: Nov 05
Value: 140.97 	
Date: Oct 31
Value: 757.22 	
Date: Oct 25
Value: 755.61 	
Date: Oct 20
Value: 754.38 	
Date: Oct 15
Value: 753.2 	
Date: Oct 10
Value: 750.46 	
Date: Oct 05
Value: 745.09 	
Date: Sep 30
Value: 722.67 	
Date: Sep 25
Value: 716.87 	
Date: Sep 20
Value: 713.75 	
Date: Sep 15
Value: 704.21 	
Date: Sep 10
Value: 693.52 	
Date: Sep 05
Value: 682.16 	
Date: Aug 31
Value: 679.44 	
Date: Aug 25
Value: 671.9 	
Date: Aug 20
Value: 667.62 	
Date: Aug 15
Value: 650.33 	
Date: Aug 10
Value: 647.89 	
Date: Aug 05
Value: 646 	
Date: Jul 31
Value: 643.47 	
Date: Jul 25
Value: 641.2 	
Date: Jul 20
Value: 636.97 	
Date: Jul 15
Value: 632.8 	
Date: Jul 10
Value: 630.92 	
Date: Jul 05
Value: 629.06 	
Date: Jun 30
Value: 617.26 	
Date: Jun 25
Value: 610.28 	
Date: Jun 20
Value: 601.57 	
Date: Jun 15
Value: 590.82 	
Date: Jun 10
Value: 580.51 	
Date: Jun 05
Value: 570.67 	
Date: May 31
Value: 559.58 	
Date: May 25
Value: 547.35 	
Date: May 20
Value: 534.69 	
Date: May 15
Value: 524.06 	
Date: May 10
Value: 511.65 	
Date: May 05
Value: 499.61 	
Date: Apr 30
Value: 488.1 	
Date: Apr 25
Value: 478.86 	
Date: Apr 20
Value: 468.21 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 444.19 	
Date: Apr 05
Value: 432.98 	
Date: Mar 31
Value: 422.27 	
Date: Mar 25
Value: 409.17 	
Date: Mar 20
Value: 399.79 	
Date: Mar 15
Value: 390.49 	
Date: Mar 10
Value: 382.93 	
Date: Mar 05
Value: 373.62 	
Date: Feb 28
Value: 364.12 	
Date: Feb 25
Value: 359.83 	
Date: Feb 20
Value: 351.74 	
Date: Feb 15
Value: 345.86 	
Date: Feb 10
Value: 337.23 	
Date: Feb 05
Value: 329.78 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 312.83 	
Date: Jan 20
Value: 304.09 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 293 	
Date: Jan 05
Value: 285.16 	
Date: Dec 31
Value: 277.43 	
Date: Dec 25
Value: 266.62 	
Date: Dec 20
Value: 258.17 	
Date: Dec 15
Value: 249.84 	
Date: Dec 10
Value: 240.85 	
Date: Dec 05
Value: 231.09 	
Date: Nov 30
Value: 218.37 	
Date: Nov 25
Value: 208.99 	
Date: Nov 20
Value: 195.85 	
Date: Nov 15
Value: 181.98 	
Date: Nov 10
Value: 170.74 	
Date: Nov 05
Value: 159.68 	
Date: Oct 31
Value: 794.03 	
Date: Oct 25
Value: 784.45 	
Date: Oct 20
Value: 774.86 	
Date: Oct 15
Value: 767.34 	
Date: Oct 10
Value: 756.6 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 739.76 	
Date: Sep 25
Value: 733.71 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.98 	
Date: Sep 10
Value: 718.93 	
Date: Sep 05
Value: 714.42 	
Date: Aug 31
Value: 708.15 	
Date: Aug 25
Value: 696.88 	
Date: Aug 20
Value: 689.69 	
Date: Aug 15
Value: 682.89 	
Date: Aug 10
Value: 675.06 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 655.98 	
Date: Jul 25
Value: 646.51 	
Date: Jul 20
Value: 641.12 	
Date: Jul 15
Value: 636.18 	
Date: Jul 10
Value: 629.52 	
Date: Jul 05
Value: 623.9

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Apr 20
Value: 405.62 	
Date: Apr 15
Value: 402.8 	
Date: Apr 10
Value: 399.06 	
Date: Apr 05
Value: 395.22 	
Date: Mar 31
Value: 386.69 	
Date: Mar 25
Value: 339.94 	
Date: Mar 20
Value: 325.14 	
Date: Mar 15
Value: 321.94 	
Date: Mar 10
Value: 317 	
Date: Mar 05
Value: 315.15 	
Date: Feb 28
Value: 311.5 	
Date: Feb 25
Value: 310.89 	
Date: Feb 20
Value: 309.91 	
Date: Feb 15
Value: 308.77 	
Date: Feb 10
Value: 308.03 	
Date: Feb 05
Value: 307.36 	
Date: Jan 31
Value: 305.99 	
Date: Jan 25
Value: 301.56 	
Date: Jan 20
Value: 300.64 	
Date: Jan 15
Value: 298.61 	
Date: Jan 10
Value: 280.24 	
Date: Jan 05
Value: 277.59 	
Date: Dec 31
Value: 272.47 	
Date: Dec 25
Value: 265.46 	
Date: Dec 20
Value: 226.67 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 219.98 	
Date: Dec 05
Value: 184.77 	
Date: Nov 30
Value: 157.89 	
Date: Nov 25
Value: 140.92 	
Date: Nov 20
Value: 130.5 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 99.94 	
Date: Nov 05
Value: 97.49 	
Date: Oct 31
Value: 95.26 	
Date: Oct 25
Value: 93.41 	
Date: Oct 20
Value: 92.09 	
Date: Oct 15
Value: 90.79 	
Date: Oct 10
Value: 89 	
Date: Oct 05
Value: 86.82 	
Date: Sep 30
Value: 79.97 	
Date: Sep 25
Value: 77.05 	
Date: Sep 20
Value: 74.32 	
Date: Sep 15
Value: 66.18 	
Date: Sep 10
Value: 59.63 	
Date: Sep 05
Value: 54.52 	
Date: Aug 31
Value: 52.5 	
Date: Aug 25
Value: 45.17 	
Date: Aug 20
Value: 36.47 	
Date: Aug 15
Value: 12.68 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 9.02 	
Date: Jul 31
Value: 6.78 	
Date: Jul 25
Value: 5.15 	
Date: Jun 30
Value: 614.31 	
Date: Jun 25
Value: 595.67 	
Date: Jun 20
Value: 565.6 	
Date: Jun 15
Value: 562.6 	
Date: Jun 10
Value: 554.31 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 540.1 	
Date: May 25
Value: 529.13 	
Date: May 20
Value: 524.58 	
Date: May 15
Value: 503 	
Date: May 10
Value: 495.57 	
Date: May 05
Value: 487.53 	
Date: Apr 30
Value: 468.78 	
Date: Apr 25
Value: 465.59 	
Date: Apr 20
Value: 431.6 	
Date: Apr 15
Value: 413.48 	
Date: Apr 10
Value: 411.26 	
Date: Apr 05
Value: 409.04 	
Date: Mar 31
Value: 406.87 	
Date: Mar 25
Value: 398.15 	
Date: Mar 20
Value: 394.23 	
Date: Mar 15
Value: 390.39 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 364.19 	
Date: Feb 28
Value: 326.75 	
Date: Feb 25
Value: 321.2 	
Date: Feb 20
Value: 314.37 	
Date: Feb 15
Value: 313.61 	
Date: Feb 10
Value: 296 	
Date: Feb 05
Value: 289.48 	
Date: Jan 31
Value: 287.66 	
Date: Jan 25
Value: 286.86 	
Date: Jan 20
Value: 285.89 	
Date: Jan 15
Value: 280.71 	
Date: Jan 10
Value: 278.21 	
Date: Jan 05
Value: 248.46 	
Date: Dec 31
Value: 243.66 	
Date: Dec 25
Value: 241.37 	
Date: Dec 20
Value: 228.28 	
Date: Dec 15
Value: 224.88 	
Date: Dec 10
Value: 207 	
Date: Dec 05
Value: 201.52 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 157.1 	
Date: Nov 20
Value: 142.49 	
Date: Nov 15
Value: 134.01 	
Date: Nov 10
Value: 122.2 	
Date: Nov 05
Value: 113.08 	
Date: Oct 31
Value: 728.53 	
Date: Oct 25
Value: 726.68 	
Date: Oct 20
Value: 725.36 	
Date: Oct 15
Value: 724.06 	
Date: Oct 10
Value: 722.26 	
Date: Oct 05
Value: 720.08 	
Date: Sep 30
Value: 713.24 	
Date: Sep 25
Value: 710.32 	
Date: Sep 20
Value: 707.59 	
Date: Sep 15
Value: 699.45 	
Date: Sep 10
Value: 692.89 	
Date: Sep 05
Value: 687.78 	
Date: Aug 31
Value: 685.77 	
Date: Aug 25
Value: 678.43 	
Date: Aug 20
Value: 669.74 	
Date: Aug 15
Value: 645.95 	
Date: Aug 10
Value: 644.07 	
Date: Aug 05
Value: 642.28 	
Date: Jul 31
Value: 640.04 	
Date: Jul 25
Value: 638.42 	
Date: Jul 20
Value: 633.26 	
Date: Jul 15
Value: 631.12 	
Date: Jul 10
Value: 629.38 	
Date: Jul 05
Value: 627.6 	
Date: Jun 30
Value: 650.78 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 631.21 	
Date: Jun 15
Value: 615.52 	
Date: Jun 10
Value: 601.65 	
Date: Jun 05
Value: 589.08 	
Date: May 31
Value: 576.79 	
Date: May 25
Value: 560.62 	
Date: May 20
Value: 546.34 	
Date: May 15
Value: 535.58 	
Date: May 10
Value: 523.62 	
Date: May 05
Value: 511.35 	
Date: Apr 30
Value: 498.58 	
Date: Apr 25
Value: 489.6 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 464.88 	
Date: Apr 10
Value: 452.52 	
Date: Apr 05
Value: 440.87 	
Date: Mar 31
Value: 429.14 	
Date: Mar 25
Value: 414.05 	
Date: Mar 20
Value: 402.86 	
Date: Mar 15
Value: 392.88 	
Date: Mar 10
Value: 384.39 	
Date: Mar 05
Value: 373.58 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.48 	
Date: Feb 20
Value: 350.25 	
Date: Feb 15
Value: 344.63 	
Date: Feb 10
Value: 335.78 	
Date: Feb 05
Value: 328.27 	
Date: Jan 31
Value: 320.96 	
Date: Jan 25
Value: 310.64 	
Date: Jan 20
Value: 301.38 	
Date: Jan 15
Value: 295.78 	
Date: Jan 10
Value: 288.95 	
Date: Jan 05
Value: 281.43 	
Date: Dec 31
Value: 272.7 	
Date: Dec 25
Value: 258.26 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 234.1 	
Date: Dec 10
Value: 222.31 	
Date: Dec 05
Value: 210.1 	
Date: Nov 30
Value: 194.16 	
Date: Nov 25
Value: 183.72 	
Date: Nov 20
Value: 172.73 	
Date: Nov 15
Value: 158.6 	
Date: Nov 10
Value: 148.26 	
Date: Nov 05
Value: 139.6 	
Date: Oct 31
Value: 804.45 	
Date: Oct 25
Value: 794.63 	
Date: Oct 20
Value: 785.23 	
Date: Oct 15
Value: 777.26 	
Date: Oct 10
Value: 766.03 	
Date: Oct 05
Value: 756.27 	
Date: Sep 30
Value: 750.1 	
Date: Sep 25
Value: 744.18 	
Date: Sep 20
Value: 738.86 	
Date: Sep 15
Value: 734.14 	
Date: Sep 10
Value: 729.31 	
Date: Sep 05
Value: 724.03 	
Date: Aug 31
Value: 719.58 	
Date: Aug 25
Value: 712.21 	
Date: Aug 20
Value: 706.15 	
Date: Aug 15
Value: 701.07 	
Date: Aug 10
Value: 695.02 	
Date: Aug 05
Value: 687.64 	
Date: Jul 31
Value: 681.85 	
Date: Jul 25
Value: 675.32 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 668 	
Date: Jul 10
Value: 663.53 	
Date: Jul 05
Value: 657.9 	
Date: Apr 20
Value: 405.62 	
Date: Apr 15
Value: 402.8 	
Date: Apr 10
Value: 399.06 	
Date: Apr 05
Value: 395.22 	
Date: Mar 31
Value: 386.69 	
Date: Mar 25
Value: 339.94 	
Date: Mar 20
Value: 325.14 	
Date: Mar 15
Value: 321.94 	
Date: Mar 10
Value: 317 	
Date: Mar 05
Value: 315.15 	
Date: Feb 28
Value: 311.5 	
Date: Feb 25
Value: 310.89 	
Date: Feb 20
Value: 309.91 	
Date: Feb 15
Value: 308.77 	
Date: Feb 10
Value: 308.03 	
Date: Feb 05
Value: 307.36 	
Date: Jan 31
Value: 305.99 	
Date: Jan 25
Value: 301.56 	
Date: Jan 20
Value: 300.64 	
Date: Jan 15
Value: 298.61 	
Date: Jan 10
Value: 280.24 	
Date: Jan 05
Value: 277.59 	
Date: Dec 31
Value: 272.47 	
Date: Dec 25
Value: 265.46 	
Date: Dec 20
Value: 226.67 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 219.98 	
Date: Dec 05
Value: 184.77 	
Date: Nov 30
Value: 157.89 	
Date: Nov 25
Value: 140.92 	
Date: Nov 20
Value: 130.5 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 99.94 	
Date: Nov 05
Value: 97.49 	
Date: Oct 31
Value: 95.26 	
Date: Oct 25
Value: 93.41 	
Date: Oct 20
Value: 92.09 	
Date: Oct 15
Value: 90.79 	
Date: Oct 10
Value: 89 	
Date: Oct 05
Value: 86.82 	
Date: Sep 30
Value: 79.97 	
Date: Sep 25
Value: 77.05 	
Date: Sep 20
Value: 74.32 	
Date: Sep 15
Value: 66.18 	
Date: Sep 10
Value: 59.63 	
Date: Sep 05
Value: 54.52 	
Date: Aug 31
Value: 52.5 	
Date: Aug 25
Value: 45.17 	
Date: Aug 20
Value: 36.47 	
Date: Aug 15
Value: 12.68 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 9.02 	
Date: Jul 31
Value: 6.78 	
Date: Jun 30
Value: 614.31 	
Date: Jun 25
Value: 595.67 	
Date: Jun 20
Value: 565.6 	
Date: Jun 15
Value: 562.6 	
Date: Jun 10
Value: 554.31 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 540.1 	
Date: May 25
Value: 529.13 	
Date: May 20
Value: 524.58 	
Date: May 15
Value: 503 	
Date: May 10
Value: 495.57 	
Date: May 05
Value: 487.53 	
Date: Apr 30
Value: 468.78 	
Date: Apr 25
Value: 465.59 	
Date: Apr 20
Value: 431.6 	
Date: Apr 15
Value: 413.48 	
Date: Apr 10
Value: 411.26 	
Date: Apr 05
Value: 409.04 	
Date: Mar 31
Value: 406.87 	
Date: Mar 25
Value: 398.15 	
Date: Mar 20
Value: 394.23 	
Date: Mar 15
Value: 390.39 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 364.19 	
Date: Feb 28
Value: 326.75 	
Date: Feb 25
Value: 321.2 	
Date: Feb 20
Value: 314.37 	
Date: Feb 15
Value: 313.61 	
Date: Feb 10
Value: 296 	
Date: Feb 05
Value: 289.48 	
Date: Jan 31
Value: 287.66 	
Date: Jan 25
Value: 286.86 	
Date: Jan 20
Value: 285.89 	
Date: Jan 15
Value: 280.71 	
Date: Jan 10
Value: 278.21 	
Date: Jan 05
Value: 248.46 	
Date: Dec 31
Value: 243.66 	
Date: Dec 25
Value: 241.37 	
Date: Dec 20
Value: 228.28 	
Date: Dec 15
Value: 224.88 	
Date: Dec 10
Value: 207 	
Date: Dec 05
Value: 201.52 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 157.1 	
Date: Nov 20
Value: 142.49 	
Date: Nov 15
Value: 134.01 	
Date: Nov 10
Value: 122.2 	
Date: Nov 05
Value: 113.08 	
Date: Oct 31
Value: 728.53 	
Date: Oct 25
Value: 726.68 	
Date: Oct 20
Value: 725.36 	
Date: Oct 15
Value: 724.06 	
Date: Oct 10
Value: 722.26 	
Date: Oct 05
Value: 720.08 	
Date: Sep 30
Value: 713.24 	
Date: Sep 25
Value: 710.32 	
Date: Sep 20
Value: 707.59 	
Date: Sep 15
Value: 699.45 	
Date: Sep 10
Value: 692.89 	
Date: Sep 05
Value: 687.78 	
Date: Aug 31
Value: 685.77 	
Date: Aug 25
Value: 678.43 	
Date: Aug 20
Value: 669.74 	
Date: Aug 15
Value: 645.95 	
Date: Aug 10
Value: 644.07 	
Date: Aug 05
Value: 642.28 	
Date: Jul 31
Value: 640.04 	
Date: Jul 25
Value: 638.42 	
Date: Jul 20
Value: 633.26 	
Date: Jul 15
Value: 631.12 	
Date: Jul 10
Value: 629.38 	
Date: Jul 05
Value: 627.6 	
Date: Jun 30
Value: 650.78 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 631.21 	
Date: Jun 15
Value: 615.52 	
Date: Jun 10
Value: 601.65 	
Date: Jun 05
Value: 589.08 	
Date: May 31
Value: 576.79 	
Date: May 25
Value: 560.62 	
Date: May 20
Value: 546.34 	
Date: May 15
Value: 535.58 	
Date: May 10
Value: 523.62 	
Date: May 05
Value: 511.35 	
Date: Apr 30
Value: 498.58 	
Date: Apr 25
Value: 489.6 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 464.88 	
Date: Apr 10
Value: 452.52 	
Date: Apr 05
Value: 440.87 	
Date: Mar 31
Value: 429.14 	
Date: Mar 25
Value: 414.05 	
Date: Mar 20
Value: 402.86 	
Date: Mar 15
Value: 392.88 	
Date: Mar 10
Value: 384.39 	
Date: Mar 05
Value: 373.58 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.48 	
Date: Feb 20
Value: 350.25 	
Date: Feb 15
Value: 344.63 	
Date: Feb 10
Value: 335.78 	
Date: Feb 05
Value: 328.27 	
Date: Jan 31
Value: 320.96 	
Date: Jan 25
Value: 310.64 	
Date: Jan 20
Value: 301.38 	
Date: Jan 15
Value: 295.78 	
Date: Jan 10
Value: 288.95 	
Date: Jan 05
Value: 281.43 	
Date: Dec 31
Value: 272.7 	
Date: Dec 25
Value: 258.26 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 234.1 	
Date: Dec 10
Value: 222.31 	
Date: Dec 05
Value: 210.1 	
Date: Nov 30
Value: 194.16 	
Date: Nov 25
Value: 183.72 	
Date: Nov 20
Value: 172.73 	
Date: Nov 15
Value: 158.6 	
Date: Nov 10
Value: 148.26 	
Date: Nov 05
Value: 139.6 	
Date: Oct 31
Value: 804.45 	
Date: Oct 25
Value: 794.63 	
Date: Oct 20
Value: 785.23 	
Date: Oct 15
Value: 777.26 	
Date: Oct 10
Value: 766.03 	
Date: Oct 05
Value: 756.27 	
Date: Sep 30
Value: 750.1 	
Date: Sep 25
Value: 744.18 	
Date: Sep 20
Value: 738.86 	
Date: Sep 15
Value: 734.14 	
Date: Sep 10
Value: 729.31 	
Date: Sep 05
Value: 724.03 	
Date: Aug 31
Value: 719.58 	
Date: Aug 25
Value: 712.21 	
Date: Aug 20
Value: 706.15 	
Date: Aug 15
Value: 701.07 	
Date: Aug 10
Value: 695.02 	
Date: Aug 05
Value: 687.64 	
Date: Jul 31
Value: 681.85 	
Date: Jul 25
Value: 675.32 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 668 	
Date: Jul 10
Value: 663.53 	
Date: Jul 05
Value: 657.9

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Apr 20
Value: 515.23 	
Date: Apr 15
Value: 510.75 	
Date: Apr 10
Value: 504.09 	
Date: Apr 05
Value: 498.94 	
Date: Mar 31
Value: 487.91 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 416.59 	
Date: Mar 15
Value: 410.21 	
Date: Mar 10
Value: 399.11 	
Date: Mar 05
Value: 395.94 	
Date: Feb 28
Value: 388.64 	
Date: Feb 25
Value: 387.63 	
Date: Feb 20
Value: 386.15 	
Date: Feb 15
Value: 383.73 	
Date: Feb 10
Value: 382.22 	
Date: Feb 05
Value: 380.94 	
Date: Jan 31
Value: 378.62 	
Date: Jan 25
Value: 373.09 	
Date: Jan 20
Value: 371.62 	
Date: Jan 15
Value: 368.48 	
Date: Jan 10
Value: 353.85 	
Date: Jan 05
Value: 348.28 	
Date: Dec 31
Value: 340.08 	
Date: Dec 25
Value: 337.85 	
Date: Dec 20
Value: 285.79 	
Date: Dec 15
Value: 278.55 	
Date: Dec 10
Value: 265.46 	
Date: Dec 05
Value: 227.91 	
Date: Nov 30
Value: 203.86 	
Date: Nov 25
Value: 182.91 	
Date: Nov 20
Value: 151.82 	
Date: Nov 15
Value: 134.15 	
Date: Nov 10
Value: 130.47 	
Date: Nov 05
Value: 128.99 	
Date: Oct 31
Value: 127.65 	
Date: Oct 25
Value: 125.57 	
Date: Oct 20
Value: 124.02 	
Date: Oct 15
Value: 122.54 	
Date: Oct 10
Value: 120.2 	
Date: Oct 05
Value: 113.36 	
Date: Sep 30
Value: 86.27 	
Date: Sep 25
Value: 80.46 	
Date: Sep 20
Value: 76.99 	
Date: Sep 15
Value: 70.83 	
Date: Sep 10
Value: 63.59 	
Date: Sep 05
Value: 49.54 	
Date: Aug 31
Value: 46.73 	
Date: Aug 25
Value: 38.74 	
Date: Aug 20
Value: 33.27 	
Date: Aug 15
Value: 15.9 	
Date: Aug 10
Value: 13.06 	
Date: Aug 05
Value: 10.56 	
Date: Jul 31
Value: 7.29 	
Date: Jul 25
Value: 4.45 	
Date: Jun 30
Value: 824.03 	
Date: Jun 25
Value: 787.74 	
Date: Jun 20
Value: 764.16 	
Date: Jun 15
Value: 761.92 	
Date: Jun 10
Value: 756.57 	
Date: Jun 05
Value: 753.42 	
Date: May 31
Value: 751.11 	
Date: May 25
Value: 742.41 	
Date: May 20
Value: 729.41 	
Date: May 15
Value: 702.5 	
Date: May 10
Value: 691.39 	
Date: May 05
Value: 673.45 	
Date: Apr 30
Value: 649.4 	
Date: Apr 25
Value: 644.36 	
Date: Apr 20
Value: 599.57 	
Date: Apr 15
Value: 577.08 	
Date: Apr 10
Value: 572.44 	
Date: Apr 05
Value: 569.02 	
Date: Mar 31
Value: 557.79 	
Date: Mar 25
Value: 541.03 	
Date: Mar 20
Value: 530.22 	
Date: Mar 15
Value: 524.68 	
Date: Mar 10
Value: 498.21 	
Date: Mar 05
Value: 484.14 	
Date: Feb 28
Value: 464.31 	
Date: Feb 25
Value: 456.27 	
Date: Feb 20
Value: 446.49 	
Date: Feb 15
Value: 445.12 	
Date: Feb 10
Value: 435.1 	
Date: Feb 05
Value: 426.04 	
Date: Jan 31
Value: 423.18 	
Date: Jan 25
Value: 421.83 	
Date: Jan 20
Value: 417.81 	
Date: Jan 15
Value: 396.59 	
Date: Jan 10
Value: 393.69 	
Date: Jan 05
Value: 379.01 	
Date: Dec 31
Value: 365.06 	
Date: Dec 25
Value: 363.5 	
Date: Dec 20
Value: 350.18 	
Date: Dec 15
Value: 348.27 	
Date: Dec 10
Value: 311.57 	
Date: Dec 05
Value: 309.23 	
Date: Nov 30
Value: 298.44 	
Date: Nov 25
Value: 249.5 	
Date: Nov 20
Value: 223.16 	
Date: Nov 15
Value: 196.24 	
Date: Nov 10
Value: 184.1 	
Date: Nov 05
Value: 151.98 	
Date: Oct 31
Value: 964.79 	
Date: Oct 25
Value: 962.71 	
Date: Oct 20
Value: 961.16 	
Date: Oct 15
Value: 959.68 	
Date: Oct 10
Value: 957.34 	
Date: Oct 05
Value: 950.5 	
Date: Sep 30
Value: 923.41 	
Date: Sep 25
Value: 917.59 	
Date: Sep 20
Value: 914.13 	
Date: Sep 15
Value: 907.97 	
Date: Sep 10
Value: 900.72 	
Date: Sep 05
Value: 886.68 	
Date: Aug 31
Value: 883.86 	
Date: Aug 25
Value: 875.88 	
Date: Aug 20
Value: 870.4 	
Date: Aug 15
Value: 853.04 	
Date: Aug 10
Value: 850.2 	
Date: Aug 05
Value: 847.7 	
Date: Jul 31
Value: 844.43 	
Date: Jul 25
Value: 841.59 	
Date: Jul 20
Value: 837.13 	
Date: Jul 15
Value: 833.52 	
Date: Jul 10
Value: 831.25 	
Date: Jul 05
Value: 829.06 	
Date: Jun 30
Value: 789.59 	
Date: Jun 25
Value: 781.46 	
Date: Jun 20
Value: 772.23 	
Date: Jun 15
Value: 760.52 	
Date: Jun 10
Value: 750.13 	
Date: Jun 05
Value: 739.81 	
Date: May 31
Value: 727.15 	
Date: May 25
Value: 713.36 	
Date: May 20
Value: 698.53 	
Date: May 15
Value: 685.85 	
Date: May 10
Value: 670.63 	
Date: May 05
Value: 656.1 	
Date: Apr 30
Value: 641.55 	
Date: Apr 25
Value: 629.78 	
Date: Apr 20
Value: 615.53 	
Date: Apr 15
Value: 600.21 	
Date: Apr 10
Value: 584.63 	
Date: Apr 05
Value: 570 	
Date: Mar 31
Value: 556.33 	
Date: Mar 25
Value: 537.99 	
Date: Mar 20
Value: 524.69 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 500.51 	
Date: Mar 05
Value: 486.6 	
Date: Feb 28
Value: 472.91 	
Date: Feb 25
Value: 466.29 	
Date: Feb 20
Value: 453.3 	
Date: Feb 15
Value: 444.33 	
Date: Feb 10
Value: 430.11 	
Date: Feb 05
Value: 418.01 	
Date: Jan 31
Value: 408.19 	
Date: Jan 25
Value: 392.28 	
Date: Jan 20
Value: 378.29 	
Date: Jan 15
Value: 368.27 	
Date: Jan 10
Value: 360.48 	
Date: Jan 05
Value: 347.91 	
Date: Dec 31
Value: 336.63 	
Date: Dec 25
Value: 321.2 	
Date: Dec 20
Value: 308.72 	
Date: Dec 15
Value: 295.25 	
Date: Dec 10
Value: 282.83 	
Date: Dec 05
Value: 268.96 	
Date: Nov 30
Value: 250.72 	
Date: Nov 25
Value: 236.88 	
Date: Nov 20
Value: 221.52 	
Date: Nov 15
Value: 201.87 	
Date: Nov 10
Value: 186.76 	
Date: Nov 05
Value: 172.56 	
Date: Oct 31
Value: 980.21 	
Date: Oct 25
Value: 968.57 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 949.91 	
Date: Oct 10
Value: 937.67 	
Date: Oct 05
Value: 926.4 	
Date: Sep 30
Value: 917.94 	
Date: Sep 25
Value: 912.35 	
Date: Sep 20
Value: 908.04 	
Date: Sep 15
Value: 904.03 	
Date: Sep 10
Value: 899.86 	
Date: Sep 05
Value: 895.77 	
Date: Aug 31
Value: 889.78 	
Date: Aug 25
Value: 877.38 	
Date: Aug 20
Value: 869.51 	
Date: Aug 15
Value: 862.11 	
Date: Aug 10
Value: 853.27 	
Date: Aug 05
Value: 841.14 	
Date: Jul 31
Value: 832.58 	
Date: Jul 25
Value: 822.59 	
Date: Jul 20
Value: 816.39 	
Date: Jul 15
Value: 811.15 	
Date: Jul 10
Value: 804.01 	
Date: Jul 05
Value: 797.09 	
Date: Apr 20
Value: 515.23 	
Date: Apr 15
Value: 510.75 	
Date: Apr 10
Value: 504.09 	
Date: Apr 05
Value: 498.94 	
Date: Mar 31
Value: 487.91 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 416.59 	
Date: Mar 15
Value: 410.21 	
Date: Mar 10
Value: 399.11 	
Date: Mar 05
Value: 395.94 	
Date: Feb 28
Value: 388.64 	
Date: Feb 25
Value: 387.63 	
Date: Feb 20
Value: 386.15 	
Date: Feb 15
Value: 383.73 	
Date: Feb 10
Value: 382.22 	
Date: Feb 05
Value: 380.94 	
Date: Jan 31
Value: 378.62 	
Date: Jan 25
Value: 373.09 	
Date: Jan 20
Value: 371.62 	
Date: Jan 15
Value: 368.48 	
Date: Jan 10
Value: 353.85 	
Date: Jan 05
Value: 348.28 	
Date: Dec 31
Value: 340.08 	
Date: Dec 25
Value: 337.85 	
Date: Dec 20
Value: 285.79 	
Date: Dec 15
Value: 278.55 	
Date: Dec 10
Value: 265.46 	
Date: Dec 05
Value: 227.91 	
Date: Nov 30
Value: 203.86 	
Date: Nov 25
Value: 182.91 	
Date: Nov 20
Value: 151.82 	
Date: Nov 15
Value: 134.15 	
Date: Nov 10
Value: 130.47 	
Date: Nov 05
Value: 128.99 	
Date: Oct 31
Value: 127.65 	
Date: Oct 25
Value: 125.57 	
Date: Oct 20
Value: 124.02 	
Date: Oct 15
Value: 122.54 	
Date: Oct 10
Value: 120.2 	
Date: Oct 05
Value: 113.36 	
Date: Sep 30
Value: 86.27 	
Date: Sep 25
Value: 80.46 	
Date: Sep 20
Value: 76.99 	
Date: Sep 15
Value: 70.83 	
Date: Sep 10
Value: 63.59 	
Date: Sep 05
Value: 49.54 	
Date: Aug 31
Value: 46.73 	
Date: Aug 25
Value: 38.74 	
Date: Aug 20
Value: 33.27 	
Date: Aug 15
Value: 15.9 	
Date: Aug 10
Value: 13.06 	
Date: Aug 05
Value: 10.56 	
Date: Jul 31
Value: 7.29 	
Date: Jun 30
Value: 824.03 	
Date: Jun 25
Value: 787.74 	
Date: Jun 20
Value: 764.16 	
Date: Jun 15
Value: 761.92 	
Date: Jun 10
Value: 756.57 	
Date: Jun 05
Value: 753.42 	
Date: May 31
Value: 751.11 	
Date: May 25
Value: 742.41 	
Date: May 20
Value: 729.41 	
Date: May 15
Value: 702.5 	
Date: May 10
Value: 691.39 	
Date: May 05
Value: 673.45 	
Date: Apr 30
Value: 649.4 	
Date: Apr 25
Value: 644.36 	
Date: Apr 20
Value: 599.57 	
Date: Apr 15
Value: 577.08 	
Date: Apr 10
Value: 572.44 	
Date: Apr 05
Value: 569.02 	
Date: Mar 31
Value: 557.79 	
Date: Mar 25
Value: 541.03 	
Date: Mar 20
Value: 530.22 	
Date: Mar 15
Value: 524.68 	
Date: Mar 10
Value: 498.21 	
Date: Mar 05
Value: 484.14 	
Date: Feb 28
Value: 464.31 	
Date: Feb 25
Value: 456.27 	
Date: Feb 20
Value: 446.49 	
Date: Feb 15
Value: 445.12 	
Date: Feb 10
Value: 435.1 	
Date: Feb 05
Value: 426.04 	
Date: Jan 31
Value: 423.18 	
Date: Jan 25
Value: 421.83 	
Date: Jan 20
Value: 417.81 	
Date: Jan 15
Value: 396.59 	
Date: Jan 10
Value: 393.69 	
Date: Jan 05
Value: 379.01 	
Date: Dec 31
Value: 365.06 	
Date: Dec 25
Value: 363.5 	
Date: Dec 20
Value: 350.18 	
Date: Dec 15
Value: 348.27 	
Date: Dec 10
Value: 311.57 	
Date: Dec 05
Value: 309.23 	
Date: Nov 30
Value: 298.44 	
Date: Nov 25
Value: 249.5 	
Date: Nov 20
Value: 223.16 	
Date: Nov 15
Value: 196.24 	
Date: Nov 10
Value: 184.1 	
Date: Nov 05
Value: 151.98 	
Date: Oct 31
Value: 964.79 	
Date: Oct 25
Value: 962.71 	
Date: Oct 20
Value: 961.16 	
Date: Oct 15
Value: 959.68 	
Date: Oct 10
Value: 957.34 	
Date: Oct 05
Value: 950.5 	
Date: Sep 30
Value: 923.41 	
Date: Sep 25
Value: 917.59 	
Date: Sep 20
Value: 914.13 	
Date: Sep 15
Value: 907.97 	
Date: Sep 10
Value: 900.72 	
Date: Sep 05
Value: 886.68 	
Date: Aug 31
Value: 883.86 	
Date: Aug 25
Value: 875.88 	
Date: Aug 20
Value: 870.4 	
Date: Aug 15
Value: 853.04 	
Date: Aug 10
Value: 850.2 	
Date: Aug 05
Value: 847.7 	
Date: Jul 31
Value: 844.43 	
Date: Jul 25
Value: 841.59 	
Date: Jul 20
Value: 837.13 	
Date: Jul 15
Value: 833.52 	
Date: Jul 10
Value: 831.25 	
Date: Jul 05
Value: 829.06 	
Date: Jun 30
Value: 789.59 	
Date: Jun 25
Value: 781.46 	
Date: Jun 20
Value: 772.23 	
Date: Jun 15
Value: 760.52 	
Date: Jun 10
Value: 750.13 	
Date: Jun 05
Value: 739.81 	
Date: May 31
Value: 727.15 	
Date: May 25
Value: 713.36 	
Date: May 20
Value: 698.53 	
Date: May 15
Value: 685.85 	
Date: May 10
Value: 670.63 	
Date: May 05
Value: 656.1 	
Date: Apr 30
Value: 641.55 	
Date: Apr 25
Value: 629.78 	
Date: Apr 20
Value: 615.53 	
Date: Apr 15
Value: 600.21 	
Date: Apr 10
Value: 584.63 	
Date: Apr 05
Value: 570 	
Date: Mar 31
Value: 556.33 	
Date: Mar 25
Value: 537.99 	
Date: Mar 20
Value: 524.69 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 500.51 	
Date: Mar 05
Value: 486.6 	
Date: Feb 28
Value: 472.91 	
Date: Feb 25
Value: 466.29 	
Date: Feb 20
Value: 453.3 	
Date: Feb 15
Value: 444.33 	
Date: Feb 10
Value: 430.11 	
Date: Feb 05
Value: 418.01 	
Date: Jan 31
Value: 408.19 	
Date: Jan 25
Value: 392.28 	
Date: Jan 20
Value: 378.29 	
Date: Jan 15
Value: 368.27 	
Date: Jan 10
Value: 360.48 	
Date: Jan 05
Value: 347.91 	
Date: Dec 31
Value: 336.63 	
Date: Dec 25
Value: 321.2 	
Date: Dec 20
Value: 308.72 	
Date: Dec 15
Value: 295.25 	
Date: Dec 10
Value: 282.83 	
Date: Dec 05
Value: 268.96 	
Date: Nov 30
Value: 250.72 	
Date: Nov 25
Value: 236.88 	
Date: Nov 20
Value: 221.52 	
Date: Nov 15
Value: 201.87 	
Date: Nov 10
Value: 186.76 	
Date: Nov 05
Value: 172.56 	
Date: Oct 31
Value: 980.21 	
Date: Oct 25
Value: 968.57 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 949.91 	
Date: Oct 10
Value: 937.67 	
Date: Oct 05
Value: 926.4 	
Date: Sep 30
Value: 917.94 	
Date: Sep 25
Value: 912.35 	
Date: Sep 20
Value: 908.04 	
Date: Sep 15
Value: 904.03 	
Date: Sep 10
Value: 899.86 	
Date: Sep 05
Value: 895.77 	
Date: Aug 31
Value: 889.78 	
Date: Aug 25
Value: 877.38 	
Date: Aug 20
Value: 869.51 	
Date: Aug 15
Value: 862.11 	
Date: Aug 10
Value: 853.27 	
Date: Aug 05
Value: 841.14 	
Date: Jul 31
Value: 832.58 	
Date: Jul 25
Value: 822.59 	
Date: Jul 20
Value: 816.39 	
Date: Jul 15
Value: 811.15 	
Date: Jul 10
Value: 804.01 	
Date: Jul 05
Value: 797.09

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 595.61 	
Date: Apr 15
Value: 588.45 	
Date: Apr 10
Value: 578.61 	
Date: Apr 05
Value: 564.31 	
Date: Mar 31
Value: 553.92 	
Date: Mar 25
Value: 518.58 	
Date: Mar 20
Value: 488.56 	
Date: Mar 15
Value: 476.13 	
Date: Mar 10
Value: 462.73 	
Date: Mar 05
Value: 457.98 	
Date: Feb 28
Value: 450.57 	
Date: Feb 25
Value: 449.63 	
Date: Feb 20
Value: 448.62 	
Date: Feb 15
Value: 447.05 	
Date: Feb 10
Value: 446.09 	
Date: Feb 05
Value: 445.19 	
Date: Jan 31
Value: 443.5 	
Date: Jan 25
Value: 434.55 	
Date: Jan 20
Value: 432.92 	
Date: Jan 15
Value: 430.92 	
Date: Jan 10
Value: 415.06 	
Date: Jan 05
Value: 409.56 	
Date: Dec 31
Value: 400.87 	
Date: Dec 25
Value: 393.88 	
Date: Dec 20
Value: 331.56 	
Date: Dec 15
Value: 316.65 	
Date: Dec 10
Value: 301.72 	
Date: Dec 05
Value: 270.2 	
Date: Nov 30
Value: 243.6 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 191.81 	
Date: Nov 15
Value: 176.85 	
Date: Nov 10
Value: 170.25 	
Date: Nov 05
Value: 168.64 	
Date: Oct 31
Value: 167.09 	
Date: Oct 25
Value: 164.42 	
Date: Oct 20
Value: 162.46 	
Date: Oct 15
Value: 160.45 	
Date: Oct 10
Value: 158.38 	
Date: Oct 05
Value: 148.22 	
Date: Sep 30
Value: 108.2 	
Date: Sep 25
Value: 100.63 	
Date: Sep 20
Value: 97.51 	
Date: Sep 15
Value: 88.97 	
Date: Sep 10
Value: 74.94 	
Date: Sep 05
Value: 48.86 	
Date: Aug 31
Value: 45.89 	
Date: Aug 25
Value: 41.22 	
Date: Aug 20
Value: 34.52 	
Date: Aug 15
Value: 19.03 	
Date: Aug 10
Value: 16.66 	
Date: Aug 05
Value: 14.34 	
Date: Jul 31
Value: 11.6 	
Date: Jul 25
Value: 8.26 	
Date: Jun 30
Value: 904.69 	
Date: Jun 25
Value: 881.72 	
Date: Jun 20
Value: 859.43 	
Date: Jun 15
Value: 856.34 	
Date: Jun 10
Value: 851.06 	
Date: Jun 05
Value: 847.88 	
Date: May 31
Value: 843.56 	
Date: May 25
Value: 833.17 	
Date: May 20
Value: 823.43 	
Date: May 15
Value: 792.65 	
Date: May 10
Value: 781.94 	
Date: May 05
Value: 769.06 	
Date: Apr 30
Value: 747.49 	
Date: Apr 25
Value: 740.39 	
Date: Apr 20
Value: 691.82 	
Date: Apr 15
Value: 664.03 	
Date: Apr 10
Value: 657.76 	
Date: Apr 05
Value: 651.84 	
Date: Mar 31
Value: 643.31 	
Date: Mar 25
Value: 623.2 	
Date: Mar 20
Value: 611.37 	
Date: Mar 15
Value: 599.98 	
Date: Mar 10
Value: 573.77 	
Date: Mar 05
Value: 562.16 	
Date: Feb 28
Value: 531.53 	
Date: Feb 25
Value: 522.14 	
Date: Feb 20
Value: 512.88 	
Date: Feb 15
Value: 511.83 	
Date: Feb 10
Value: 503.4 	
Date: Feb 05
Value: 495.58 	
Date: Jan 31
Value: 493.48 	
Date: Jan 25
Value: 491.97 	
Date: Jan 20
Value: 487.7 	
Date: Jan 15
Value: 468.28 	
Date: Jan 10
Value: 465.52 	
Date: Jan 05
Value: 450.2 	
Date: Dec 31
Value: 440.61 	
Date: Dec 25
Value: 435.44 	
Date: Dec 20
Value: 420.86 	
Date: Dec 15
Value: 415.91 	
Date: Dec 10
Value: 375.73 	
Date: Dec 05
Value: 365.03 	
Date: Nov 30
Value: 353.49 	
Date: Nov 25
Value: 293.57 	
Date: Nov 20
Value: 260.22 	
Date: Nov 15
Value: 246.17 	
Date: Nov 10
Value: 231.59 	
Date: Nov 05
Value: 192.29 	
Date: Oct 31
Value: 1099.94 	
Date: Oct 25
Value: 1097.27 	
Date: Oct 20
Value: 1095.31 	
Date: Oct 15
Value: 1093.29 	
Date: Oct 10
Value: 1091.23 	
Date: Oct 05
Value: 1081.07 	
Date: Sep 30
Value: 1041.04 	
Date: Sep 25
Value: 1033.48 	
Date: Sep 20
Value: 1030.36 	
Date: Sep 15
Value: 1021.82 	
Date: Sep 10
Value: 1007.79 	
Date: Sep 05
Value: 981.71 	
Date: Aug 31
Value: 978.74 	
Date: Aug 25
Value: 974.07 	
Date: Aug 20
Value: 967.36 	
Date: Aug 15
Value: 951.88 	
Date: Aug 10
Value: 949.51 	
Date: Aug 05
Value: 947.19 	
Date: Jul 31
Value: 944.45 	
Date: Jul 25
Value: 941.1 	
Date: Jul 20
Value: 932.84 	
Date: Jul 15
Value: 919.86 	
Date: Jul 10
Value: 916.15 	
Date: Jul 05
Value: 913.19 	
Date: Jun 30
Value: 904.08 	
Date: Jun 25
Value: 896.39 	
Date: Jun 20
Value: 887.13 	
Date: Jun 15
Value: 875.43 	
Date: Jun 10
Value: 866.24 	
Date: Jun 05
Value: 855.68 	
Date: May 31
Value: 843.83 	
Date: May 25
Value: 828.52 	
Date: May 20
Value: 813.43 	
Date: May 15
Value: 799.92 	
Date: May 10
Value: 784.88 	
Date: May 05
Value: 770.95 	
Date: Apr 30
Value: 756.98 	
Date: Apr 25
Value: 741.91 	
Date: Apr 20
Value: 725.73 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 688.75 	
Date: Apr 05
Value: 672.69 	
Date: Mar 31
Value: 657.04 	
Date: Mar 25
Value: 636.91 	
Date: Mar 20
Value: 622.51 	
Date: Mar 15
Value: 607.35 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 577.78 	
Date: Feb 28
Value: 560.41 	
Date: Feb 25
Value: 553.41 	
Date: Feb 20
Value: 539.58 	
Date: Feb 15
Value: 530.1 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.17 	
Date: Jan 31
Value: 490.3 	
Date: Jan 25
Value: 474.4 	
Date: Jan 20
Value: 461.04 	
Date: Jan 15
Value: 451.87 	
Date: Jan 10
Value: 443.5 	
Date: Jan 05
Value: 429.96 	
Date: Dec 31
Value: 415.6 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 377.83 	
Date: Dec 15
Value: 358.54 	
Date: Dec 10
Value: 340.28 	
Date: Dec 05
Value: 321.89 	
Date: Nov 30
Value: 299.14 	
Date: Nov 25
Value: 280.8 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 241.66 	
Date: Nov 10
Value: 223.89 	
Date: Nov 05
Value: 206.8 	
Date: Oct 31
Value: 1127.92 	
Date: Oct 25
Value: 1112.79 	
Date: Oct 20
Value: 1098.68 	
Date: Oct 15
Value: 1087.99 	
Date: Oct 10
Value: 1072.19 	
Date: Oct 05
Value: 1057.72 	
Date: Sep 30
Value: 1046.6 	
Date: Sep 25
Value: 1037.94 	
Date: Sep 20
Value: 1029.44 	
Date: Sep 15
Value: 1022.2 	
Date: Sep 10
Value: 1014.49 	
Date: Sep 05
Value: 1006.54 	
Date: Aug 31
Value: 998.27 	
Date: Aug 25
Value: 987.43 	
Date: Aug 20
Value: 980.29 	
Date: Aug 15
Value: 973.78 	
Date: Aug 10
Value: 967.37 	
Date: Aug 05
Value: 956.64 	
Date: Jul 31
Value: 949.27 	
Date: Jul 25
Value: 939.17 	
Date: Jul 20
Value: 932.71 	
Date: Jul 15
Value: 927.24 	
Date: Jul 10
Value: 919.48 	
Date: Jul 05
Value: 912.81 	
Date: Apr 20
Value: 595.61 	
Date: Apr 15
Value: 588.45 	
Date: Apr 10
Value: 578.61 	
Date: Apr 05
Value: 564.31 	
Date: Mar 31
Value: 553.92 	
Date: Mar 25
Value: 518.58 	
Date: Mar 20
Value: 488.56 	
Date: Mar 15
Value: 476.13 	
Date: Mar 10
Value: 462.73 	
Date: Mar 05
Value: 457.98 	
Date: Feb 28
Value: 450.57 	
Date: Feb 25
Value: 449.63 	
Date: Feb 20
Value: 448.62 	
Date: Feb 15
Value: 447.05 	
Date: Feb 10
Value: 446.09 	
Date: Feb 05
Value: 445.19 	
Date: Jan 31
Value: 443.5 	
Date: Jan 25
Value: 434.55 	
Date: Jan 20
Value: 432.92 	
Date: Jan 15
Value: 430.92 	
Date: Jan 10
Value: 415.06 	
Date: Jan 05
Value: 409.56 	
Date: Dec 31
Value: 400.87 	
Date: Dec 25
Value: 393.88 	
Date: Dec 20
Value: 331.56 	
Date: Dec 15
Value: 316.65 	
Date: Dec 10
Value: 301.72 	
Date: Dec 05
Value: 270.2 	
Date: Nov 30
Value: 243.6 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 191.81 	
Date: Nov 15
Value: 176.85 	
Date: Nov 10
Value: 170.25 	
Date: Nov 05
Value: 168.64 	
Date: Oct 31
Value: 167.09 	
Date: Oct 25
Value: 164.42 	
Date: Oct 20
Value: 162.46 	
Date: Oct 15
Value: 160.45 	
Date: Oct 10
Value: 158.38 	
Date: Oct 05
Value: 148.22 	
Date: Sep 30
Value: 108.2 	
Date: Sep 25
Value: 100.63 	
Date: Sep 20
Value: 97.51 	
Date: Sep 15
Value: 88.97 	
Date: Sep 10
Value: 74.94 	
Date: Sep 05
Value: 48.86 	
Date: Aug 31
Value: 45.89 	
Date: Aug 25
Value: 41.22 	
Date: Aug 20
Value: 34.52 	
Date: Aug 15
Value: 19.03 	
Date: Aug 10
Value: 16.66 	
Date: Aug 05
Value: 14.34 	
Date: Jul 31
Value: 11.6 	
Date: Jun 30
Value: 904.69 	
Date: Jun 25
Value: 881.72 	
Date: Jun 20
Value: 859.43 	
Date: Jun 15
Value: 856.34 	
Date: Jun 10
Value: 851.06 	
Date: Jun 05
Value: 847.88 	
Date: May 31
Value: 843.56 	
Date: May 25
Value: 833.17 	
Date: May 20
Value: 823.43 	
Date: May 15
Value: 792.65 	
Date: May 10
Value: 781.94 	
Date: May 05
Value: 769.06 	
Date: Apr 30
Value: 747.49 	
Date: Apr 25
Value: 740.39 	
Date: Apr 20
Value: 691.82 	
Date: Apr 15
Value: 664.03 	
Date: Apr 10
Value: 657.76 	
Date: Apr 05
Value: 651.84 	
Date: Mar 31
Value: 643.31 	
Date: Mar 25
Value: 623.2 	
Date: Mar 20
Value: 611.37 	
Date: Mar 15
Value: 599.98 	
Date: Mar 10
Value: 573.77 	
Date: Mar 05
Value: 562.16 	
Date: Feb 28
Value: 531.53 	
Date: Feb 25
Value: 522.14 	
Date: Feb 20
Value: 512.88 	
Date: Feb 15
Value: 511.83 	
Date: Feb 10
Value: 503.4 	
Date: Feb 05
Value: 495.58 	
Date: Jan 31
Value: 493.48 	
Date: Jan 25
Value: 491.97 	
Date: Jan 20
Value: 487.7 	
Date: Jan 15
Value: 468.28 	
Date: Jan 10
Value: 465.52 	
Date: Jan 05
Value: 450.2 	
Date: Dec 31
Value: 440.61 	
Date: Dec 25
Value: 435.44 	
Date: Dec 20
Value: 420.86 	
Date: Dec 15
Value: 415.91 	
Date: Dec 10
Value: 375.73 	
Date: Dec 05
Value: 365.03 	
Date: Nov 30
Value: 353.49 	
Date: Nov 25
Value: 293.57 	
Date: Nov 20
Value: 260.22 	
Date: Nov 15
Value: 246.17 	
Date: Nov 10
Value: 231.59 	
Date: Nov 05
Value: 192.29 	
Date: Oct 31
Value: 1099.94 	
Date: Oct 25
Value: 1097.27 	
Date: Oct 20
Value: 1095.31 	
Date: Oct 15
Value: 1093.29 	
Date: Oct 10
Value: 1091.23 	
Date: Oct 05
Value: 1081.07 	
Date: Sep 30
Value: 1041.04 	
Date: Sep 25
Value: 1033.48 	
Date: Sep 20
Value: 1030.36 	
Date: Sep 15
Value: 1021.82 	
Date: Sep 10
Value: 1007.79 	
Date: Sep 05
Value: 981.71 	
Date: Aug 31
Value: 978.74 	
Date: Aug 25
Value: 974.07 	
Date: Aug 20
Value: 967.36 	
Date: Aug 15
Value: 951.88 	
Date: Aug 10
Value: 949.51 	
Date: Aug 05
Value: 947.19 	
Date: Jul 31
Value: 944.45 	
Date: Jul 25
Value: 941.1 	
Date: Jul 20
Value: 932.84 	
Date: Jul 15
Value: 919.86 	
Date: Jul 10
Value: 916.15 	
Date: Jul 05
Value: 913.19 	
Date: Jun 30
Value: 904.08 	
Date: Jun 25
Value: 896.39 	
Date: Jun 20
Value: 887.13 	
Date: Jun 15
Value: 875.43 	
Date: Jun 10
Value: 866.24 	
Date: Jun 05
Value: 855.68 	
Date: May 31
Value: 843.83 	
Date: May 25
Value: 828.52 	
Date: May 20
Value: 813.43 	
Date: May 15
Value: 799.92 	
Date: May 10
Value: 784.88 	
Date: May 05
Value: 770.95 	
Date: Apr 30
Value: 756.98 	
Date: Apr 25
Value: 741.91 	
Date: Apr 20
Value: 725.73 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 688.75 	
Date: Apr 05
Value: 672.69 	
Date: Mar 31
Value: 657.04 	
Date: Mar 25
Value: 636.91 	
Date: Mar 20
Value: 622.51 	
Date: Mar 15
Value: 607.35 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 577.78 	
Date: Feb 28
Value: 560.41 	
Date: Feb 25
Value: 553.41 	
Date: Feb 20
Value: 539.58 	
Date: Feb 15
Value: 530.1 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.17 	
Date: Jan 31
Value: 490.3 	
Date: Jan 25
Value: 474.4 	
Date: Jan 20
Value: 461.04 	
Date: Jan 15
Value: 451.87 	
Date: Jan 10
Value: 443.5 	
Date: Jan 05
Value: 429.96 	
Date: Dec 31
Value: 415.6 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 377.83 	
Date: Dec 15
Value: 358.54 	
Date: Dec 10
Value: 340.28 	
Date: Dec 05
Value: 321.89 	
Date: Nov 30
Value: 299.14 	
Date: Nov 25
Value: 280.8 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 241.66 	
Date: Nov 10
Value: 223.89 	
Date: Nov 05
Value: 206.8 	
Date: Oct 31
Value: 1127.92 	
Date: Oct 25
Value: 1112.79 	
Date: Oct 20
Value: 1098.68 	
Date: Oct 15
Value: 1087.99 	
Date: Oct 10
Value: 1072.19 	
Date: Oct 05
Value: 1057.72 	
Date: Sep 30
Value: 1046.6 	
Date: Sep 25
Value: 1037.94 	
Date: Sep 20
Value: 1029.44 	
Date: Sep 15
Value: 1022.2 	
Date: Sep 10
Value: 1014.49 	
Date: Sep 05
Value: 1006.54 	
Date: Aug 31
Value: 998.27 	
Date: Aug 25
Value: 987.43 	
Date: Aug 20
Value: 980.29 	
Date: Aug 15
Value: 973.78 	
Date: Aug 10
Value: 967.37 	
Date: Aug 05
Value: 956.64 	
Date: Jul 31
Value: 949.27 	
Date: Jul 25
Value: 939.17 	
Date: Jul 20
Value: 932.71 	
Date: Jul 15
Value: 927.24 	
Date: Jul 10
Value: 919.48 	
Date: Jul 05
Value: 912.81

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Apr 20
Value: 397.15 	
Date: Apr 15
Value: 394.03 	
Date: Apr 10
Value: 390.03 	
Date: Apr 05
Value: 386.29 	
Date: Mar 31
Value: 379.92 	
Date: Mar 25
Value: 341.35 	
Date: Mar 20
Value: 322.74 	
Date: Mar 15
Value: 319.39 	
Date: Mar 10
Value: 310.82 	
Date: Mar 05
Value: 309 	
Date: Feb 28
Value: 305.34 	
Date: Feb 25
Value: 304.64 	
Date: Feb 20
Value: 303.63 	
Date: Feb 15
Value: 302.16 	
Date: Feb 10
Value: 301.24 	
Date: Feb 05
Value: 300.4 	
Date: Jan 31
Value: 299.37 	
Date: Jan 25
Value: 295.62 	
Date: Jan 20
Value: 294.79 	
Date: Jan 15
Value: 292.72 	
Date: Jan 10
Value: 280.6 	
Date: Jan 05
Value: 279.11 	
Date: Dec 31
Value: 274.4 	
Date: Dec 25
Value: 268.86 	
Date: Dec 20
Value: 227.89 	
Date: Dec 15
Value: 222.26 	
Date: Dec 10
Value: 217.96 	
Date: Dec 05
Value: 197.05 	
Date: Nov 30
Value: 174.97 	
Date: Nov 25
Value: 159.51 	
Date: Nov 20
Value: 143.03 	
Date: Nov 15
Value: 131.76 	
Date: Nov 10
Value: 124.77 	
Date: Nov 05
Value: 123.54 	
Date: Oct 31
Value: 122.44 	
Date: Oct 25
Value: 120.33 	
Date: Oct 20
Value: 118.73 	
Date: Oct 15
Value: 117.15 	
Date: Oct 10
Value: 114.78 	
Date: Oct 05
Value: 110.83 	
Date: Sep 30
Value: 91.13 	
Date: Sep 25
Value: 87.09 	
Date: Sep 20
Value: 84.97 	
Date: Sep 15
Value: 73.31 	
Date: Sep 10
Value: 66.66 	
Date: Sep 05
Value: 57.91 	
Date: Aug 31
Value: 55.94 	
Date: Aug 25
Value: 49.93 	
Date: Aug 20
Value: 43.7 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 13.27 	
Date: Aug 05
Value: 11.18 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 6.1 	
Date: Jun 30
Value: 641.41 	
Date: Jun 25
Value: 628.93 	
Date: Jun 20
Value: 594.39 	
Date: Jun 15
Value: 591.6 	
Date: Jun 10
Value: 580.56 	
Date: Jun 05
Value: 574.51 	
Date: May 31
Value: 570.55 	
Date: May 25
Value: 561.58 	
Date: May 20
Value: 555.4 	
Date: May 15
Value: 533.73 	
Date: May 10
Value: 525.32 	
Date: May 05
Value: 516.66 	
Date: Apr 30
Value: 499.18 	
Date: Apr 25
Value: 494.94 	
Date: Apr 20
Value: 457.73 	
Date: Apr 15
Value: 439.74 	
Date: Apr 10
Value: 437.61 	
Date: Apr 05
Value: 435.54 	
Date: Mar 31
Value: 431.17 	
Date: Mar 25
Value: 420.92 	
Date: Mar 20
Value: 413.46 	
Date: Mar 15
Value: 410.01 	
Date: Mar 10
Value: 395.16 	
Date: Mar 05
Value: 383.43 	
Date: Feb 28
Value: 351.4 	
Date: Feb 25
Value: 345.56 	
Date: Feb 20
Value: 340.23 	
Date: Feb 15
Value: 339.3 	
Date: Feb 10
Value: 327.06 	
Date: Feb 05
Value: 320.84 	
Date: Jan 31
Value: 319.03 	
Date: Jan 25
Value: 318.11 	
Date: Jan 20
Value: 317.11 	
Date: Jan 15
Value: 310.78 	
Date: Jan 10
Value: 307.94 	
Date: Jan 05
Value: 290.9 	
Date: Dec 31
Value: 284.53 	
Date: Dec 25
Value: 281.55 	
Date: Dec 20
Value: 266.07 	
Date: Dec 15
Value: 263.79 	
Date: Dec 10
Value: 233.53 	
Date: Dec 05
Value: 229.07 	
Date: Nov 30
Value: 211.33 	
Date: Nov 25
Value: 178.33 	
Date: Nov 20
Value: 161.64 	
Date: Nov 15
Value: 150.52 	
Date: Nov 10
Value: 147.13 	
Date: Nov 05
Value: 134.68 	
Date: Oct 31
Value: 776.47 	
Date: Oct 25
Value: 774.36 	
Date: Oct 20
Value: 772.76 	
Date: Oct 15
Value: 771.17 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 764.86 	
Date: Sep 30
Value: 745.16 	
Date: Sep 25
Value: 741.12 	
Date: Sep 20
Value: 739 	
Date: Sep 15
Value: 727.33 	
Date: Sep 10
Value: 720.68 	
Date: Sep 05
Value: 711.94 	
Date: Aug 31
Value: 709.96 	
Date: Aug 25
Value: 703.96 	
Date: Aug 20
Value: 697.73 	
Date: Aug 15
Value: 669.53 	
Date: Aug 10
Value: 667.3 	
Date: Aug 05
Value: 665.21 	
Date: Jul 31
Value: 662.29 	
Date: Jul 25
Value: 660.13 	
Date: Jul 20
Value: 654.02 	
Date: Jul 15
Value: 651.43 	
Date: Jul 10
Value: 649.42 	
Date: Jul 05
Value: 647.39 	
Date: Jun 30
Value: 636.75 	
Date: Jun 25
Value: 629.86 	
Date: Jun 20
Value: 620.56 	
Date: Jun 15
Value: 606.83 	
Date: Jun 10
Value: 593.93 	
Date: Jun 05
Value: 583.56 	
Date: May 31
Value: 572.15 	
Date: May 25
Value: 559.58 	
Date: May 20
Value: 547.52 	
Date: May 15
Value: 537.89 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.64 	
Date: Apr 30
Value: 502.48 	
Date: Apr 25
Value: 493.95 	
Date: Apr 20
Value: 483.33 	
Date: Apr 15
Value: 469.53 	
Date: Apr 10
Value: 456.9 	
Date: Apr 05
Value: 444.5 	
Date: Mar 31
Value: 432.16 	
Date: Mar 25
Value: 418.12 	
Date: Mar 20
Value: 408.25 	
Date: Mar 15
Value: 398.75 	
Date: Mar 10
Value: 390.54 	
Date: Mar 05
Value: 379.65 	
Date: Feb 28
Value: 369.38 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 356.1 	
Date: Feb 15
Value: 350.08 	
Date: Feb 10
Value: 341.01 	
Date: Feb 05
Value: 333.12 	
Date: Jan 31
Value: 326.38 	
Date: Jan 25
Value: 316.77 	
Date: Jan 20
Value: 308.6 	
Date: Jan 15
Value: 303.19 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 290.83 	
Date: Dec 31
Value: 283.38 	
Date: Dec 25
Value: 271.15 	
Date: Dec 20
Value: 260.51 	
Date: Dec 15
Value: 250.19 	
Date: Dec 10
Value: 239.69 	
Date: Dec 05
Value: 229.03 	
Date: Nov 30
Value: 214.59 	
Date: Nov 25
Value: 204.47 	
Date: Nov 20
Value: 193.85 	
Date: Nov 15
Value: 180.15 	
Date: Nov 10
Value: 169.37 	
Date: Nov 05
Value: 160.33 	
Date: Oct 31
Value: 814.44 	
Date: Oct 25
Value: 803.98 	
Date: Oct 20
Value: 792.98 	
Date: Oct 15
Value: 783.99 	
Date: Oct 10
Value: 771.46 	
Date: Oct 05
Value: 761.04 	
Date: Sep 30
Value: 753.47 	
Date: Sep 25
Value: 747.63 	
Date: Sep 20
Value: 743.06 	
Date: Sep 15
Value: 738.89 	
Date: Sep 10
Value: 735.25 	
Date: Sep 05
Value: 730.53 	
Date: Aug 31
Value: 725.29 	
Date: Aug 25
Value: 715.54 	
Date: Aug 20
Value: 707.18 	
Date: Aug 15
Value: 699.74 	
Date: Aug 10
Value: 692.03 	
Date: Aug 05
Value: 680.38 	
Date: Jul 31
Value: 671.87 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 659.61 	
Date: Jul 15
Value: 655.73 	
Date: Jul 10
Value: 650.2 	
Date: Jul 05
Value: 644.08 	
Date: Apr 20
Value: 397.15 	
Date: Apr 15
Value: 394.03 	
Date: Apr 10
Value: 390.03 	
Date: Apr 05
Value: 386.29 	
Date: Mar 31
Value: 379.92 	
Date: Mar 25
Value: 341.35 	
Date: Mar 20
Value: 322.74 	
Date: Mar 15
Value: 319.39 	
Date: Mar 10
Value: 310.82 	
Date: Mar 05
Value: 309 	
Date: Feb 28
Value: 305.34 	
Date: Feb 25
Value: 304.64 	
Date: Feb 20
Value: 303.63 	
Date: Feb 15
Value: 302.16 	
Date: Feb 10
Value: 301.24 	
Date: Feb 05
Value: 300.4 	
Date: Jan 31
Value: 299.37 	
Date: Jan 25
Value: 295.62 	
Date: Jan 20
Value: 294.79 	
Date: Jan 15
Value: 292.72 	
Date: Jan 10
Value: 280.6 	
Date: Jan 05
Value: 279.11 	
Date: Dec 31
Value: 274.4 	
Date: Dec 25
Value: 268.86 	
Date: Dec 20
Value: 227.89 	
Date: Dec 15
Value: 222.26 	
Date: Dec 10
Value: 217.96 	
Date: Dec 05
Value: 197.05 	
Date: Nov 30
Value: 174.97 	
Date: Nov 25
Value: 159.51 	
Date: Nov 20
Value: 143.03 	
Date: Nov 15
Value: 131.76 	
Date: Nov 10
Value: 124.77 	
Date: Nov 05
Value: 123.54 	
Date: Oct 31
Value: 122.44 	
Date: Oct 25
Value: 120.33 	
Date: Oct 20
Value: 118.73 	
Date: Oct 15
Value: 117.15 	
Date: Oct 10
Value: 114.78 	
Date: Oct 05
Value: 110.83 	
Date: Sep 30
Value: 91.13 	
Date: Sep 25
Value: 87.09 	
Date: Sep 20
Value: 84.97 	
Date: Sep 15
Value: 73.31 	
Date: Sep 10
Value: 66.66 	
Date: Sep 05
Value: 57.91 	
Date: Aug 31
Value: 55.94 	
Date: Aug 25
Value: 49.93 	
Date: Aug 20
Value: 43.7 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 13.27 	
Date: Aug 05
Value: 11.18 	
Date: Jul 31
Value: 8.27 	
Date: Jun 30
Value: 641.41 	
Date: Jun 25
Value: 628.93 	
Date: Jun 20
Value: 594.39 	
Date: Jun 15
Value: 591.6 	
Date: Jun 10
Value: 580.56 	
Date: Jun 05
Value: 574.51 	
Date: May 31
Value: 570.55 	
Date: May 25
Value: 561.58 	
Date: May 20
Value: 555.4 	
Date: May 15
Value: 533.73 	
Date: May 10
Value: 525.32 	
Date: May 05
Value: 516.66 	
Date: Apr 30
Value: 499.18 	
Date: Apr 25
Value: 494.94 	
Date: Apr 20
Value: 457.73 	
Date: Apr 15
Value: 439.74 	
Date: Apr 10
Value: 437.61 	
Date: Apr 05
Value: 435.54 	
Date: Mar 31
Value: 431.17 	
Date: Mar 25
Value: 420.92 	
Date: Mar 20
Value: 413.46 	
Date: Mar 15
Value: 410.01 	
Date: Mar 10
Value: 395.16 	
Date: Mar 05
Value: 383.43 	
Date: Feb 28
Value: 351.4 	
Date: Feb 25
Value: 345.56 	
Date: Feb 20
Value: 340.23 	
Date: Feb 15
Value: 339.3 	
Date: Feb 10
Value: 327.06 	
Date: Feb 05
Value: 320.84 	
Date: Jan 31
Value: 319.03 	
Date: Jan 25
Value: 318.11 	
Date: Jan 20
Value: 317.11 	
Date: Jan 15
Value: 310.78 	
Date: Jan 10
Value: 307.94 	
Date: Jan 05
Value: 290.9 	
Date: Dec 31
Value: 284.53 	
Date: Dec 25
Value: 281.55 	
Date: Dec 20
Value: 266.07 	
Date: Dec 15
Value: 263.79 	
Date: Dec 10
Value: 233.53 	
Date: Dec 05
Value: 229.07 	
Date: Nov 30
Value: 211.33 	
Date: Nov 25
Value: 178.33 	
Date: Nov 20
Value: 161.64 	
Date: Nov 15
Value: 150.52 	
Date: Nov 10
Value: 147.13 	
Date: Nov 05
Value: 134.68 	
Date: Oct 31
Value: 776.47 	
Date: Oct 25
Value: 774.36 	
Date: Oct 20
Value: 772.76 	
Date: Oct 15
Value: 771.17 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 764.86 	
Date: Sep 30
Value: 745.16 	
Date: Sep 25
Value: 741.12 	
Date: Sep 20
Value: 739 	
Date: Sep 15
Value: 727.33 	
Date: Sep 10
Value: 720.68 	
Date: Sep 05
Value: 711.94 	
Date: Aug 31
Value: 709.96 	
Date: Aug 25
Value: 703.96 	
Date: Aug 20
Value: 697.73 	
Date: Aug 15
Value: 669.53 	
Date: Aug 10
Value: 667.3 	
Date: Aug 05
Value: 665.21 	
Date: Jul 31
Value: 662.29 	
Date: Jul 25
Value: 660.13 	
Date: Jul 20
Value: 654.02 	
Date: Jul 15
Value: 651.43 	
Date: Jul 10
Value: 649.42 	
Date: Jul 05
Value: 647.39 	
Date: Jun 30
Value: 636.75 	
Date: Jun 25
Value: 629.86 	
Date: Jun 20
Value: 620.56 	
Date: Jun 15
Value: 606.83 	
Date: Jun 10
Value: 593.93 	
Date: Jun 05
Value: 583.56 	
Date: May 31
Value: 572.15 	
Date: May 25
Value: 559.58 	
Date: May 20
Value: 547.52 	
Date: May 15
Value: 537.89 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.64 	
Date: Apr 30
Value: 502.48 	
Date: Apr 25
Value: 493.95 	
Date: Apr 20
Value: 483.33 	
Date: Apr 15
Value: 469.53 	
Date: Apr 10
Value: 456.9 	
Date: Apr 05
Value: 444.5 	
Date: Mar 31
Value: 432.16 	
Date: Mar 25
Value: 418.12 	
Date: Mar 20
Value: 408.25 	
Date: Mar 15
Value: 398.75 	
Date: Mar 10
Value: 390.54 	
Date: Mar 05
Value: 379.65 	
Date: Feb 28
Value: 369.38 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 356.1 	
Date: Feb 15
Value: 350.08 	
Date: Feb 10
Value: 341.01 	
Date: Feb 05
Value: 333.12 	
Date: Jan 31
Value: 326.38 	
Date: Jan 25
Value: 316.77 	
Date: Jan 20
Value: 308.6 	
Date: Jan 15
Value: 303.19 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 290.83 	
Date: Dec 31
Value: 283.38 	
Date: Dec 25
Value: 271.15 	
Date: Dec 20
Value: 260.51 	
Date: Dec 15
Value: 250.19 	
Date: Dec 10
Value: 239.69 	
Date: Dec 05
Value: 229.03 	
Date: Nov 30
Value: 214.59 	
Date: Nov 25
Value: 204.47 	
Date: Nov 20
Value: 193.85 	
Date: Nov 15
Value: 180.15 	
Date: Nov 10
Value: 169.37 	
Date: Nov 05
Value: 160.33 	
Date: Oct 31
Value: 814.44 	
Date: Oct 25
Value: 803.98 	
Date: Oct 20
Value: 792.98 	
Date: Oct 15
Value: 783.99 	
Date: Oct 10
Value: 771.46 	
Date: Oct 05
Value: 761.04 	
Date: Sep 30
Value: 753.47 	
Date: Sep 25
Value: 747.63 	
Date: Sep 20
Value: 743.06 	
Date: Sep 15
Value: 738.89 	
Date: Sep 10
Value: 735.25 	
Date: Sep 05
Value: 730.53 	
Date: Aug 31
Value: 725.29 	
Date: Aug 25
Value: 715.54 	
Date: Aug 20
Value: 707.18 	
Date: Aug 15
Value: 699.74 	
Date: Aug 10
Value: 692.03 	
Date: Aug 05
Value: 680.38 	
Date: Jul 31
Value: 671.87 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 659.61 	
Date: Jul 15
Value: 655.73 	
Date: Jul 10
Value: 650.2 	
Date: Jul 05
Value: 644.08

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Apr 20
Value: 329.18 	
Date: Apr 15
Value: 326.1 	
Date: Apr 10
Value: 322.67 	
Date: Apr 05
Value: 320.1 	
Date: Mar 31
Value: 313.98 	
Date: Mar 25
Value: 286.7 	
Date: Mar 20
Value: 276.64 	
Date: Mar 15
Value: 274.12 	
Date: Mar 10
Value: 269.37 	
Date: Mar 05
Value: 268.04 	
Date: Feb 28
Value: 264.66 	
Date: Feb 25
Value: 264.06 	
Date: Feb 20
Value: 263.29 	
Date: Feb 15
Value: 261.98 	
Date: Feb 10
Value: 261.18 	
Date: Feb 05
Value: 260.54 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 256.79 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 255 	
Date: Jan 10
Value: 247.58 	
Date: Jan 05
Value: 245.38 	
Date: Dec 31
Value: 242.27 	
Date: Dec 25
Value: 238.11 	
Date: Dec 20
Value: 207.6 	
Date: Dec 15
Value: 203.41 	
Date: Dec 10
Value: 199.15 	
Date: Dec 05
Value: 174.84 	
Date: Nov 30
Value: 161.62 	
Date: Nov 25
Value: 147.7 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 117.27 	
Date: Nov 10
Value: 114.54 	
Date: Nov 05
Value: 113.47 	
Date: Oct 31
Value: 112.48 	
Date: Oct 25
Value: 111.07 	
Date: Oct 20
Value: 109.99 	
Date: Oct 15
Value: 108.95 	
Date: Oct 10
Value: 106.41 	
Date: Oct 05
Value: 102.72 	
Date: Sep 30
Value: 83.26 	
Date: Sep 25
Value: 77.28 	
Date: Sep 20
Value: 73.85 	
Date: Sep 15
Value: 62.53 	
Date: Sep 10
Value: 49.61 	
Date: Sep 05
Value: 37.78 	
Date: Aug 31
Value: 35.13 	
Date: Aug 25
Value: 30.38 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 10.95 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 5.81 	
Date: Jul 25
Value: 3.88 	
Date: Jun 30
Value: 509.37 	
Date: Jun 25
Value: 487.09 	
Date: Jun 20
Value: 465.29 	
Date: Jun 15
Value: 463.38 	
Date: Jun 10
Value: 455.98 	
Date: Jun 05
Value: 452.33 	
Date: May 31
Value: 450.41 	
Date: May 25
Value: 444.85 	
Date: May 20
Value: 434 	
Date: May 15
Value: 414.67 	
Date: May 10
Value: 406.71 	
Date: May 05
Value: 392.1 	
Date: Apr 30
Value: 377.2 	
Date: Apr 25
Value: 373.75 	
Date: Apr 20
Value: 351.09 	
Date: Apr 15
Value: 336.71 	
Date: Apr 10
Value: 334.83 	
Date: Apr 05
Value: 333.21 	
Date: Mar 31
Value: 328.87 	
Date: Mar 25
Value: 321.76 	
Date: Mar 20
Value: 316.92 	
Date: Mar 15
Value: 314.41 	
Date: Mar 10
Value: 302.09 	
Date: Mar 05
Value: 294.38 	
Date: Feb 28
Value: 282.88 	
Date: Feb 25
Value: 279.11 	
Date: Feb 20
Value: 274.88 	
Date: Feb 15
Value: 274.21 	
Date: Feb 10
Value: 265.68 	
Date: Feb 05
Value: 260.45 	
Date: Jan 31
Value: 259.04 	
Date: Jan 25
Value: 258.28 	
Date: Jan 20
Value: 257.32 	
Date: Jan 15
Value: 247.85 	
Date: Jan 10
Value: 245.95 	
Date: Jan 05
Value: 238.74 	
Date: Dec 31
Value: 232.94 	
Date: Dec 25
Value: 232.03 	
Date: Dec 20
Value: 224.01 	
Date: Dec 15
Value: 222.81 	
Date: Dec 10
Value: 203.55 	
Date: Dec 05
Value: 200.5 	
Date: Nov 30
Value: 192.7 	
Date: Nov 25
Value: 167.36 	
Date: Nov 20
Value: 150.7 	
Date: Nov 15
Value: 139.78 	
Date: Nov 10
Value: 135.09 	
Date: Nov 05
Value: 119.62 	
Date: Oct 31
Value: 633.33 	
Date: Oct 25
Value: 631.92 	
Date: Oct 20
Value: 630.84 	
Date: Oct 15
Value: 629.8 	
Date: Oct 10
Value: 627.26 	
Date: Oct 05
Value: 623.58 	
Date: Sep 30
Value: 604.11 	
Date: Sep 25
Value: 598.14 	
Date: Sep 20
Value: 594.7 	
Date: Sep 15
Value: 583.39 	
Date: Sep 10
Value: 570.46 	
Date: Sep 05
Value: 558.63 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 551.23 	
Date: Aug 20
Value: 548.04 	
Date: Aug 15
Value: 531.8 	
Date: Aug 10
Value: 529.97 	
Date: Aug 05
Value: 528.57 	
Date: Jul 31
Value: 526.66 	
Date: Jul 25
Value: 524.73 	
Date: Jul 20
Value: 520.85 	
Date: Jul 15
Value: 516.59 	
Date: Jul 10
Value: 514.91 	
Date: Jul 05
Value: 513.25 	
Date: Jun 30
Value: 509.72 	
Date: Jun 25
Value: 503.82 	
Date: Jun 20
Value: 496.42 	
Date: Jun 15
Value: 486.74 	
Date: Jun 10
Value: 477.6 	
Date: Jun 05
Value: 469.61 	
Date: May 31
Value: 459.97 	
Date: May 25
Value: 449.4 	
Date: May 20
Value: 438.54 	
Date: May 15
Value: 429.69 	
Date: May 10
Value: 418.98 	
Date: May 05
Value: 408.78 	
Date: Apr 30
Value: 399.48 	
Date: Apr 25
Value: 392.14 	
Date: Apr 20
Value: 383.98 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 366 	
Date: Apr 05
Value: 357.69 	
Date: Mar 31
Value: 349.72 	
Date: Mar 25
Value: 340.19 	
Date: Mar 20
Value: 333.57 	
Date: Mar 15
Value: 326.96 	
Date: Mar 10
Value: 321.62 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 307.93 	
Date: Feb 25
Value: 304.66 	
Date: Feb 20
Value: 298.04 	
Date: Feb 15
Value: 293.15 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 279.93 	
Date: Jan 31
Value: 274.93 	
Date: Jan 25
Value: 266.69 	
Date: Jan 20
Value: 259.84 	
Date: Jan 15
Value: 255.06 	
Date: Jan 10
Value: 251.38 	
Date: Jan 05
Value: 245.55 	
Date: Dec 31
Value: 239.86 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 224.06 	
Date: Dec 15
Value: 217.34 	
Date: Dec 10
Value: 210.48 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 192.34 	
Date: Nov 25
Value: 184.73 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 162.26 	
Date: Nov 10
Value: 152.35 	
Date: Nov 05
Value: 143.45 	
Date: Oct 31
Value: 668.49 	
Date: Oct 25
Value: 660.27 	
Date: Oct 20
Value: 651.87 	
Date: Oct 15
Value: 645.23 	
Date: Oct 10
Value: 635.78 	
Date: Oct 05
Value: 627 	
Date: Sep 30
Value: 620.2 	
Date: Sep 25
Value: 613.85 	
Date: Sep 20
Value: 607.87 	
Date: Sep 15
Value: 602.42 	
Date: Sep 10
Value: 596.46 	
Date: Sep 05
Value: 591.23 	
Date: Aug 31
Value: 584.77 	
Date: Aug 25
Value: 576.12 	
Date: Aug 20
Value: 570.36 	
Date: Aug 15
Value: 565.04 	
Date: Aug 10
Value: 559.15 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 543.9 	
Date: Jul 25
Value: 535.82 	
Date: Jul 20
Value: 530.93 	
Date: Jul 15
Value: 526.59 	
Date: Jul 10
Value: 520.78 	
Date: Jul 05
Value: 515.69 	
Date: Apr 20
Value: 329.18 	
Date: Apr 15
Value: 326.1 	
Date: Apr 10
Value: 322.67 	
Date: Apr 05
Value: 320.1 	
Date: Mar 31
Value: 313.98 	
Date: Mar 25
Value: 286.7 	
Date: Mar 20
Value: 276.64 	
Date: Mar 15
Value: 274.12 	
Date: Mar 10
Value: 269.37 	
Date: Mar 05
Value: 268.04 	
Date: Feb 28
Value: 264.66 	
Date: Feb 25
Value: 264.06 	
Date: Feb 20
Value: 263.29 	
Date: Feb 15
Value: 261.98 	
Date: Feb 10
Value: 261.18 	
Date: Feb 05
Value: 260.54 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 256.79 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 255 	
Date: Jan 10
Value: 247.58 	
Date: Jan 05
Value: 245.38 	
Date: Dec 31
Value: 242.27 	
Date: Dec 25
Value: 238.11 	
Date: Dec 20
Value: 207.6 	
Date: Dec 15
Value: 203.41 	
Date: Dec 10
Value: 199.15 	
Date: Dec 05
Value: 174.84 	
Date: Nov 30
Value: 161.62 	
Date: Nov 25
Value: 147.7 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 117.27 	
Date: Nov 10
Value: 114.54 	
Date: Nov 05
Value: 113.47 	
Date: Oct 31
Value: 112.48 	
Date: Oct 25
Value: 111.07 	
Date: Oct 20
Value: 109.99 	
Date: Oct 15
Value: 108.95 	
Date: Oct 10
Value: 106.41 	
Date: Oct 05
Value: 102.72 	
Date: Sep 30
Value: 83.26 	
Date: Sep 25
Value: 77.28 	
Date: Sep 20
Value: 73.85 	
Date: Sep 15
Value: 62.53 	
Date: Sep 10
Value: 49.61 	
Date: Sep 05
Value: 37.78 	
Date: Aug 31
Value: 35.13 	
Date: Aug 25
Value: 30.38 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 10.95 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 5.81 	
Date: Jun 30
Value: 509.37 	
Date: Jun 25
Value: 487.09 	
Date: Jun 20
Value: 465.29 	
Date: Jun 15
Value: 463.38 	
Date: Jun 10
Value: 455.98 	
Date: Jun 05
Value: 452.33 	
Date: May 31
Value: 450.41 	
Date: May 25
Value: 444.85 	
Date: May 20
Value: 434 	
Date: May 15
Value: 414.67 	
Date: May 10
Value: 406.71 	
Date: May 05
Value: 392.1 	
Date: Apr 30
Value: 377.2 	
Date: Apr 25
Value: 373.75 	
Date: Apr 20
Value: 351.09 	
Date: Apr 15
Value: 336.71 	
Date: Apr 10
Value: 334.83 	
Date: Apr 05
Value: 333.21 	
Date: Mar 31
Value: 328.87 	
Date: Mar 25
Value: 321.76 	
Date: Mar 20
Value: 316.92 	
Date: Mar 15
Value: 314.41 	
Date: Mar 10
Value: 302.09 	
Date: Mar 05
Value: 294.38 	
Date: Feb 28
Value: 282.88 	
Date: Feb 25
Value: 279.11 	
Date: Feb 20
Value: 274.88 	
Date: Feb 15
Value: 274.21 	
Date: Feb 10
Value: 265.68 	
Date: Feb 05
Value: 260.45 	
Date: Jan 31
Value: 259.04 	
Date: Jan 25
Value: 258.28 	
Date: Jan 20
Value: 257.32 	
Date: Jan 15
Value: 247.85 	
Date: Jan 10
Value: 245.95 	
Date: Jan 05
Value: 238.74 	
Date: Dec 31
Value: 232.94 	
Date: Dec 25
Value: 232.03 	
Date: Dec 20
Value: 224.01 	
Date: Dec 15
Value: 222.81 	
Date: Dec 10
Value: 203.55 	
Date: Dec 05
Value: 200.5 	
Date: Nov 30
Value: 192.7 	
Date: Nov 25
Value: 167.36 	
Date: Nov 20
Value: 150.7 	
Date: Nov 15
Value: 139.78 	
Date: Nov 10
Value: 135.09 	
Date: Nov 05
Value: 119.62 	
Date: Oct 31
Value: 633.33 	
Date: Oct 25
Value: 631.92 	
Date: Oct 20
Value: 630.84 	
Date: Oct 15
Value: 629.8 	
Date: Oct 10
Value: 627.26 	
Date: Oct 05
Value: 623.58 	
Date: Sep 30
Value: 604.11 	
Date: Sep 25
Value: 598.14 	
Date: Sep 20
Value: 594.7 	
Date: Sep 15
Value: 583.39 	
Date: Sep 10
Value: 570.46 	
Date: Sep 05
Value: 558.63 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 551.23 	
Date: Aug 20
Value: 548.04 	
Date: Aug 15
Value: 531.8 	
Date: Aug 10
Value: 529.97 	
Date: Aug 05
Value: 528.57 	
Date: Jul 31
Value: 526.66 	
Date: Jul 25
Value: 524.73 	
Date: Jul 20
Value: 520.85 	
Date: Jul 15
Value: 516.59 	
Date: Jul 10
Value: 514.91 	
Date: Jul 05
Value: 513.25 	
Date: Jun 30
Value: 509.72 	
Date: Jun 25
Value: 503.82 	
Date: Jun 20
Value: 496.42 	
Date: Jun 15
Value: 486.74 	
Date: Jun 10
Value: 477.6 	
Date: Jun 05
Value: 469.61 	
Date: May 31
Value: 459.97 	
Date: May 25
Value: 449.4 	
Date: May 20
Value: 438.54 	
Date: May 15
Value: 429.69 	
Date: May 10
Value: 418.98 	
Date: May 05
Value: 408.78 	
Date: Apr 30
Value: 399.48 	
Date: Apr 25
Value: 392.14 	
Date: Apr 20
Value: 383.98 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 366 	
Date: Apr 05
Value: 357.69 	
Date: Mar 31
Value: 349.72 	
Date: Mar 25
Value: 340.19 	
Date: Mar 20
Value: 333.57 	
Date: Mar 15
Value: 326.96 	
Date: Mar 10
Value: 321.62 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 307.93 	
Date: Feb 25
Value: 304.66 	
Date: Feb 20
Value: 298.04 	
Date: Feb 15
Value: 293.15 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 279.93 	
Date: Jan 31
Value: 274.93 	
Date: Jan 25
Value: 266.69 	
Date: Jan 20
Value: 259.84 	
Date: Jan 15
Value: 255.06 	
Date: Jan 10
Value: 251.38 	
Date: Jan 05
Value: 245.55 	
Date: Dec 31
Value: 239.86 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 224.06 	
Date: Dec 15
Value: 217.34 	
Date: Dec 10
Value: 210.48 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 192.34 	
Date: Nov 25
Value: 184.73 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 162.26 	
Date: Nov 10
Value: 152.35 	
Date: Nov 05
Value: 143.45 	
Date: Oct 31
Value: 668.49 	
Date: Oct 25
Value: 660.27 	
Date: Oct 20
Value: 651.87 	
Date: Oct 15
Value: 645.23 	
Date: Oct 10
Value: 635.78 	
Date: Oct 05
Value: 627 	
Date: Sep 30
Value: 620.2 	
Date: Sep 25
Value: 613.85 	
Date: Sep 20
Value: 607.87 	
Date: Sep 15
Value: 602.42 	
Date: Sep 10
Value: 596.46 	
Date: Sep 05
Value: 591.23 	
Date: Aug 31
Value: 584.77 	
Date: Aug 25
Value: 576.12 	
Date: Aug 20
Value: 570.36 	
Date: Aug 15
Value: 565.04 	
Date: Aug 10
Value: 559.15 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 543.9 	
Date: Jul 25
Value: 535.82 	
Date: Jul 20
Value: 530.93 	
Date: Jul 15
Value: 526.59 	
Date: Jul 10
Value: 520.78 	
Date: Jul 05
Value: 515.69

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Apr 20
Value: 579.58 	
Date: Apr 15
Value: 573.73 	
Date: Apr 10
Value: 564.7 	
Date: Apr 05
Value: 557.15 	
Date: Mar 31
Value: 544.81 	
Date: Mar 25
Value: 503.83 	
Date: Mar 20
Value: 478.71 	
Date: Mar 15
Value: 470.94 	
Date: Mar 10
Value: 457.26 	
Date: Mar 05
Value: 453.23 	
Date: Feb 28
Value: 445.03 	
Date: Feb 25
Value: 444.06 	
Date: Feb 20
Value: 442.64 	
Date: Feb 15
Value: 440.31 	
Date: Feb 10
Value: 438.81 	
Date: Feb 05
Value: 437.58 	
Date: Jan 31
Value: 434.62 	
Date: Jan 25
Value: 425.73 	
Date: Jan 20
Value: 424.3 	
Date: Jan 15
Value: 421.4 	
Date: Jan 10
Value: 405.79 	
Date: Jan 05
Value: 398.22 	
Date: Dec 31
Value: 388.51 	
Date: Dec 25
Value: 385.61 	
Date: Dec 20
Value: 324.19 	
Date: Dec 15
Value: 313.53 	
Date: Dec 10
Value: 297.86 	
Date: Dec 05
Value: 264.03 	
Date: Nov 30
Value: 234.84 	
Date: Nov 25
Value: 211.14 	
Date: Nov 20
Value: 182.78 	
Date: Nov 15
Value: 165.5 	
Date: Nov 10
Value: 161.74 	
Date: Nov 05
Value: 160.43 	
Date: Oct 31
Value: 159.18 	
Date: Oct 25
Value: 156.97 	
Date: Oct 20
Value: 155.23 	
Date: Oct 15
Value: 153.53 	
Date: Oct 10
Value: 150.85 	
Date: Oct 05
Value: 142.56 	
Date: Sep 30
Value: 104.84 	
Date: Sep 25
Value: 96.8 	
Date: Sep 20
Value: 90.63 	
Date: Sep 15
Value: 81.21 	
Date: Sep 10
Value: 70.38 	
Date: Sep 05
Value: 51.17 	
Date: Aug 31
Value: 47.88 	
Date: Aug 25
Value: 42.54 	
Date: Aug 20
Value: 37.68 	
Date: Aug 15
Value: 16.7 	
Date: Aug 10
Value: 14.22 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.95 	
Date: Jun 30
Value: 868.5 	
Date: Jun 25
Value: 827.44 	
Date: Jun 20
Value: 799.97 	
Date: Jun 15
Value: 797.33 	
Date: Jun 10
Value: 790.23 	
Date: Jun 05
Value: 786.15 	
Date: May 31
Value: 782.59 	
Date: May 25
Value: 773.24 	
Date: May 20
Value: 759.97 	
Date: May 15
Value: 730.25 	
Date: May 10
Value: 718.42 	
Date: May 05
Value: 697.83 	
Date: Apr 30
Value: 679.74 	
Date: Apr 25
Value: 673.82 	
Date: Apr 20
Value: 629.11 	
Date: Apr 15
Value: 604.35 	
Date: Apr 10
Value: 599.56 	
Date: Apr 05
Value: 595.05 	
Date: Mar 31
Value: 583.4 	
Date: Mar 25
Value: 563.96 	
Date: Mar 20
Value: 551.43 	
Date: Mar 15
Value: 544.44 	
Date: Mar 10
Value: 517.16 	
Date: Mar 05
Value: 503.47 	
Date: Feb 28
Value: 479.83 	
Date: Feb 25
Value: 470.65 	
Date: Feb 20
Value: 460.55 	
Date: Feb 15
Value: 459.11 	
Date: Feb 10
Value: 449.61 	
Date: Feb 05
Value: 439.56 	
Date: Jan 31
Value: 436.56 	
Date: Jan 25
Value: 435.33 	
Date: Jan 20
Value: 430.53 	
Date: Jan 15
Value: 406.72 	
Date: Jan 10
Value: 404.08 	
Date: Jan 05
Value: 392.86 	
Date: Dec 31
Value: 380.56 	
Date: Dec 25
Value: 378.92 	
Date: Dec 20
Value: 370.41 	
Date: Dec 15
Value: 368.44 	
Date: Dec 10
Value: 331.89 	
Date: Dec 05
Value: 327.14 	
Date: Nov 30
Value: 316.63 	
Date: Nov 25
Value: 263.2 	
Date: Nov 20
Value: 233.79 	
Date: Nov 15
Value: 211.82 	
Date: Nov 10
Value: 198.46 	
Date: Nov 05
Value: 161.16 	
Date: Oct 31
Value: 1045.03 	
Date: Oct 25
Value: 1042.83 	
Date: Oct 20
Value: 1041.09 	
Date: Oct 15
Value: 1039.38 	
Date: Oct 10
Value: 1036.71 	
Date: Oct 05
Value: 1028.41 	
Date: Sep 30
Value: 990.7 	
Date: Sep 25
Value: 982.66 	
Date: Sep 20
Value: 976.49 	
Date: Sep 15
Value: 967.07 	
Date: Sep 10
Value: 956.24 	
Date: Sep 05
Value: 937.03 	
Date: Aug 31
Value: 933.73 	
Date: Aug 25
Value: 928.39 	
Date: Aug 20
Value: 923.54 	
Date: Aug 15
Value: 902.55 	
Date: Aug 10
Value: 900.08 	
Date: Aug 05
Value: 897.82 	
Date: Jul 31
Value: 894.91 	
Date: Jul 25
Value: 891.81 	
Date: Jul 20
Value: 885.85 	
Date: Jul 15
Value: 879.93 	
Date: Jul 10
Value: 877.36 	
Date: Jul 05
Value: 874.85 	
Date: Jun 30
Value: 857.93 	
Date: Jun 25
Value: 848.54 	
Date: Jun 20
Value: 839.49 	
Date: Jun 15
Value: 827.26 	
Date: Jun 10
Value: 817.47 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.85 	
Date: May 25
Value: 778.25 	
Date: May 20
Value: 763.72 	
Date: May 15
Value: 749.88 	
Date: May 10
Value: 734.61 	
Date: May 05
Value: 719.6 	
Date: Apr 30
Value: 705.4 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 676.51 	
Date: Apr 15
Value: 658.93 	
Date: Apr 10
Value: 642.21 	
Date: Apr 05
Value: 626.85 	
Date: Mar 31
Value: 612.53 	
Date: Mar 25
Value: 592.78 	
Date: Mar 20
Value: 578.8 	
Date: Mar 15
Value: 563.79 	
Date: Mar 10
Value: 551.28 	
Date: Mar 05
Value: 535.55 	
Date: Feb 28
Value: 520.03 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 498.62 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 472.26 	
Date: Feb 05
Value: 459.35 	
Date: Jan 31
Value: 447.66 	
Date: Jan 25
Value: 430.17 	
Date: Jan 20
Value: 416.03 	
Date: Jan 15
Value: 405.47 	
Date: Jan 10
Value: 396.84 	
Date: Jan 05
Value: 383.19 	
Date: Dec 31
Value: 369.73 	
Date: Dec 25
Value: 351.46 	
Date: Dec 20
Value: 336.38 	
Date: Dec 15
Value: 320.34 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 290.3 	
Date: Nov 30
Value: 269.49 	
Date: Nov 25
Value: 254.96 	
Date: Nov 20
Value: 239.93 	
Date: Nov 15
Value: 219.99 	
Date: Nov 10
Value: 204.65 	
Date: Nov 05
Value: 189.06 	
Date: Oct 31
Value: 1065.41 	
Date: Oct 25
Value: 1052.44 	
Date: Oct 20
Value: 1040.64 	
Date: Oct 15
Value: 1031.29 	
Date: Oct 10
Value: 1017.2 	
Date: Oct 05
Value: 1004.59 	
Date: Sep 30
Value: 994.49 	
Date: Sep 25
Value: 987.58 	
Date: Sep 20
Value: 981.35 	
Date: Sep 15
Value: 975.64 	
Date: Sep 10
Value: 969.67 	
Date: Sep 05
Value: 964.17 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 945.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.91 	
Date: Aug 10
Value: 923.14 	
Date: Aug 05
Value: 911 	
Date: Jul 31
Value: 902.4 	
Date: Jul 25
Value: 892.34 	
Date: Jul 20
Value: 886.21 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 873.05 	
Date: Jul 05
Value: 865.96 	
Date: Apr 20
Value: 579.58 	
Date: Apr 15
Value: 573.73 	
Date: Apr 10
Value: 564.7 	
Date: Apr 05
Value: 557.15 	
Date: Mar 31
Value: 544.81 	
Date: Mar 25
Value: 503.83 	
Date: Mar 20
Value: 478.71 	
Date: Mar 15
Value: 470.94 	
Date: Mar 10
Value: 457.26 	
Date: Mar 05
Value: 453.23 	
Date: Feb 28
Value: 445.03 	
Date: Feb 25
Value: 444.06 	
Date: Feb 20
Value: 442.64 	
Date: Feb 15
Value: 440.31 	
Date: Feb 10
Value: 438.81 	
Date: Feb 05
Value: 437.58 	
Date: Jan 31
Value: 434.62 	
Date: Jan 25
Value: 425.73 	
Date: Jan 20
Value: 424.3 	
Date: Jan 15
Value: 421.4 	
Date: Jan 10
Value: 405.79 	
Date: Jan 05
Value: 398.22 	
Date: Dec 31
Value: 388.51 	
Date: Dec 25
Value: 385.61 	
Date: Dec 20
Value: 324.19 	
Date: Dec 15
Value: 313.53 	
Date: Dec 10
Value: 297.86 	
Date: Dec 05
Value: 264.03 	
Date: Nov 30
Value: 234.84 	
Date: Nov 25
Value: 211.14 	
Date: Nov 20
Value: 182.78 	
Date: Nov 15
Value: 165.5 	
Date: Nov 10
Value: 161.74 	
Date: Nov 05
Value: 160.43 	
Date: Oct 31
Value: 159.18 	
Date: Oct 25
Value: 156.97 	
Date: Oct 20
Value: 155.23 	
Date: Oct 15
Value: 153.53 	
Date: Oct 10
Value: 150.85 	
Date: Oct 05
Value: 142.56 	
Date: Sep 30
Value: 104.84 	
Date: Sep 25
Value: 96.8 	
Date: Sep 20
Value: 90.63 	
Date: Sep 15
Value: 81.21 	
Date: Sep 10
Value: 70.38 	
Date: Sep 05
Value: 51.17 	
Date: Aug 31
Value: 47.88 	
Date: Aug 25
Value: 42.54 	
Date: Aug 20
Value: 37.68 	
Date: Aug 15
Value: 16.7 	
Date: Aug 10
Value: 14.22 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 9.06 	
Date: Jun 30
Value: 868.5 	
Date: Jun 25
Value: 827.44 	
Date: Jun 20
Value: 799.97 	
Date: Jun 15
Value: 797.33 	
Date: Jun 10
Value: 790.23 	
Date: Jun 05
Value: 786.15 	
Date: May 31
Value: 782.59 	
Date: May 25
Value: 773.24 	
Date: May 20
Value: 759.97 	
Date: May 15
Value: 730.25 	
Date: May 10
Value: 718.42 	
Date: May 05
Value: 697.83 	
Date: Apr 30
Value: 679.74 	
Date: Apr 25
Value: 673.82 	
Date: Apr 20
Value: 629.11 	
Date: Apr 15
Value: 604.35 	
Date: Apr 10
Value: 599.56 	
Date: Apr 05
Value: 595.05 	
Date: Mar 31
Value: 583.4 	
Date: Mar 25
Value: 563.96 	
Date: Mar 20
Value: 551.43 	
Date: Mar 15
Value: 544.44 	
Date: Mar 10
Value: 517.16 	
Date: Mar 05
Value: 503.47 	
Date: Feb 28
Value: 479.83 	
Date: Feb 25
Value: 470.65 	
Date: Feb 20
Value: 460.55 	
Date: Feb 15
Value: 459.11 	
Date: Feb 10
Value: 449.61 	
Date: Feb 05
Value: 439.56 	
Date: Jan 31
Value: 436.56 	
Date: Jan 25
Value: 435.33 	
Date: Jan 20
Value: 430.53 	
Date: Jan 15
Value: 406.72 	
Date: Jan 10
Value: 404.08 	
Date: Jan 05
Value: 392.86 	
Date: Dec 31
Value: 380.56 	
Date: Dec 25
Value: 378.92 	
Date: Dec 20
Value: 370.41 	
Date: Dec 15
Value: 368.44 	
Date: Dec 10
Value: 331.89 	
Date: Dec 05
Value: 327.14 	
Date: Nov 30
Value: 316.63 	
Date: Nov 25
Value: 263.2 	
Date: Nov 20
Value: 233.79 	
Date: Nov 15
Value: 211.82 	
Date: Nov 10
Value: 198.46 	
Date: Nov 05
Value: 161.16 	
Date: Oct 31
Value: 1045.03 	
Date: Oct 25
Value: 1042.83 	
Date: Oct 20
Value: 1041.09 	
Date: Oct 15
Value: 1039.38 	
Date: Oct 10
Value: 1036.71 	
Date: Oct 05
Value: 1028.41 	
Date: Sep 30
Value: 990.7 	
Date: Sep 25
Value: 982.66 	
Date: Sep 20
Value: 976.49 	
Date: Sep 15
Value: 967.07 	
Date: Sep 10
Value: 956.24 	
Date: Sep 05
Value: 937.03 	
Date: Aug 31
Value: 933.73 	
Date: Aug 25
Value: 928.39 	
Date: Aug 20
Value: 923.54 	
Date: Aug 15
Value: 902.55 	
Date: Aug 10
Value: 900.08 	
Date: Aug 05
Value: 897.82 	
Date: Jul 31
Value: 894.91 	
Date: Jul 25
Value: 891.81 	
Date: Jul 20
Value: 885.85 	
Date: Jul 15
Value: 879.93 	
Date: Jul 10
Value: 877.36 	
Date: Jul 05
Value: 874.85 	
Date: Jun 30
Value: 857.93 	
Date: Jun 25
Value: 848.54 	
Date: Jun 20
Value: 839.49 	
Date: Jun 15
Value: 827.26 	
Date: Jun 10
Value: 817.47 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.85 	
Date: May 25
Value: 778.25 	
Date: May 20
Value: 763.72 	
Date: May 15
Value: 749.88 	
Date: May 10
Value: 734.61 	
Date: May 05
Value: 719.6 	
Date: Apr 30
Value: 705.4 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 676.51 	
Date: Apr 15
Value: 658.93 	
Date: Apr 10
Value: 642.21 	
Date: Apr 05
Value: 626.85 	
Date: Mar 31
Value: 612.53 	
Date: Mar 25
Value: 592.78 	
Date: Mar 20
Value: 578.8 	
Date: Mar 15
Value: 563.79 	
Date: Mar 10
Value: 551.28 	
Date: Mar 05
Value: 535.55 	
Date: Feb 28
Value: 520.03 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 498.62 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 472.26 	
Date: Feb 05
Value: 459.35 	
Date: Jan 31
Value: 447.66 	
Date: Jan 25
Value: 430.17 	
Date: Jan 20
Value: 416.03 	
Date: Jan 15
Value: 405.47 	
Date: Jan 10
Value: 396.84 	
Date: Jan 05
Value: 383.19 	
Date: Dec 31
Value: 369.73 	
Date: Dec 25
Value: 351.46 	
Date: Dec 20
Value: 336.38 	
Date: Dec 15
Value: 320.34 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 290.3 	
Date: Nov 30
Value: 269.49 	
Date: Nov 25
Value: 254.96 	
Date: Nov 20
Value: 239.93 	
Date: Nov 15
Value: 219.99 	
Date: Nov 10
Value: 204.65 	
Date: Nov 05
Value: 189.06 	
Date: Oct 31
Value: 1065.41 	
Date: Oct 25
Value: 1052.44 	
Date: Oct 20
Value: 1040.64 	
Date: Oct 15
Value: 1031.29 	
Date: Oct 10
Value: 1017.2 	
Date: Oct 05
Value: 1004.59 	
Date: Sep 30
Value: 994.49 	
Date: Sep 25
Value: 987.58 	
Date: Sep 20
Value: 981.35 	
Date: Sep 15
Value: 975.64 	
Date: Sep 10
Value: 969.67 	
Date: Sep 05
Value: 964.17 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 945.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.91 	
Date: Aug 10
Value: 923.14 	
Date: Aug 05
Value: 911 	
Date: Jul 31
Value: 902.4 	
Date: Jul 25
Value: 892.34 	
Date: Jul 20
Value: 886.21 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 873.05 	
Date: Jul 05
Value: 865.96

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Apr 20
Value: 354.48 	
Date: Apr 15
Value: 351.65 	
Date: Apr 10
Value: 348.27 	
Date: Apr 05
Value: 345.33 	
Date: Mar 31
Value: 337.4 	
Date: Mar 25
Value: 304.08 	
Date: Mar 20
Value: 293.96 	
Date: Mar 15
Value: 291.63 	
Date: Mar 10
Value: 283.81 	
Date: Mar 05
Value: 282.7 	
Date: Feb 28
Value: 279.76 	
Date: Feb 25
Value: 279.31 	
Date: Feb 20
Value: 278.59 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 277.01 	
Date: Feb 05
Value: 276.5 	
Date: Jan 31
Value: 276.01 	
Date: Jan 25
Value: 274 	
Date: Jan 20
Value: 273.56 	
Date: Jan 15
Value: 272.44 	
Date: Jan 10
Value: 264.59 	
Date: Jan 05
Value: 263.69 	
Date: Dec 31
Value: 260.1 	
Date: Dec 25
Value: 256.55 	
Date: Dec 20
Value: 220.61 	
Date: Dec 15
Value: 214.85 	
Date: Dec 10
Value: 208.31 	
Date: Dec 05
Value: 178.2 	
Date: Nov 30
Value: 163.98 	
Date: Nov 25
Value: 144.45 	
Date: Nov 20
Value: 122.86 	
Date: Nov 15
Value: 114.7 	
Date: Nov 10
Value: 109.47 	
Date: Nov 05
Value: 108.42 	
Date: Oct 31
Value: 107.44 	
Date: Oct 25
Value: 105.72 	
Date: Oct 20
Value: 104.4 	
Date: Oct 15
Value: 103.08 	
Date: Oct 10
Value: 101.1 	
Date: Oct 05
Value: 98.38 	
Date: Sep 30
Value: 82.99 	
Date: Sep 25
Value: 80.27 	
Date: Sep 20
Value: 77.77 	
Date: Sep 15
Value: 62.89 	
Date: Sep 10
Value: 55.24 	
Date: Sep 05
Value: 48.57 	
Date: Aug 31
Value: 46.45 	
Date: Aug 25
Value: 41.98 	
Date: Aug 20
Value: 36.75 	
Date: Aug 15
Value: 12.01 	
Date: Aug 10
Value: 10.02 	
Date: Aug 05
Value: 8.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 4.53 	
Date: Jun 30
Value: 549.64 	
Date: Jun 25
Value: 531.03 	
Date: Jun 20
Value: 501.81 	
Date: Jun 15
Value: 499.54 	
Date: Jun 10
Value: 490.44 	
Date: Jun 05
Value: 486.88 	
Date: May 31
Value: 481.69 	
Date: May 25
Value: 473.81 	
Date: May 20
Value: 464.51 	
Date: May 15
Value: 446.19 	
Date: May 10
Value: 439.79 	
Date: May 05
Value: 430.26 	
Date: Apr 30
Value: 409.02 	
Date: Apr 25
Value: 405.88 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 366.17 	
Date: Apr 10
Value: 364.39 	
Date: Apr 05
Value: 362.61 	
Date: Mar 31
Value: 360.87 	
Date: Mar 25
Value: 352.12 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 345.77 	
Date: Mar 10
Value: 328.37 	
Date: Mar 05
Value: 319.5 	
Date: Feb 28
Value: 304.37 	
Date: Feb 25
Value: 300.54 	
Date: Feb 20
Value: 296.67 	
Date: Feb 15
Value: 296.17 	
Date: Feb 10
Value: 282.74 	
Date: Feb 05
Value: 278.65 	
Date: Jan 31
Value: 277.78 	
Date: Jan 25
Value: 277.21 	
Date: Jan 20
Value: 276.36 	
Date: Jan 15
Value: 271.74 	
Date: Jan 10
Value: 270.25 	
Date: Jan 05
Value: 260.21 	
Date: Dec 31
Value: 255.72 	
Date: Dec 25
Value: 252.94 	
Date: Dec 20
Value: 242.73 	
Date: Dec 15
Value: 239.16 	
Date: Dec 10
Value: 218.04 	
Date: Dec 05
Value: 210.92 	
Date: Nov 30
Value: 196.99 	
Date: Nov 25
Value: 177.87 	
Date: Nov 20
Value: 163.08 	
Date: Nov 15
Value: 152.19 	
Date: Nov 10
Value: 146.86 	
Date: Nov 05
Value: 135.15 	
Date: Oct 31
Value: 667.72 	
Date: Oct 25
Value: 666 	
Date: Oct 20
Value: 664.68 	
Date: Oct 15
Value: 663.36 	
Date: Oct 10
Value: 661.39 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 643.27 	
Date: Sep 25
Value: 640.55 	
Date: Sep 20
Value: 638.05 	
Date: Sep 15
Value: 623.17 	
Date: Sep 10
Value: 615.53 	
Date: Sep 05
Value: 608.85 	
Date: Aug 31
Value: 606.73 	
Date: Aug 25
Value: 602.26 	
Date: Aug 20
Value: 597.03 	
Date: Aug 15
Value: 572.3 	
Date: Aug 10
Value: 570.31 	
Date: Aug 05
Value: 568.91 	
Date: Jul 31
Value: 566.91 	
Date: Jul 25
Value: 564.81 	
Date: Jul 20
Value: 560.28 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 554.98 	
Date: Jul 05
Value: 552.92 	
Date: Jun 30
Value: 553.98 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.14 	
Date: Jun 15
Value: 523.73 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 488.77 	
Date: May 25
Value: 477.59 	
Date: May 20
Value: 467.2 	
Date: May 15
Value: 458.56 	
Date: May 10
Value: 448.36 	
Date: May 05
Value: 438.29 	
Date: Apr 30
Value: 428.4 	
Date: Apr 25
Value: 421.06 	
Date: Apr 20
Value: 411.78 	
Date: Apr 15
Value: 400.16 	
Date: Apr 10
Value: 389.63 	
Date: Apr 05
Value: 380.32 	
Date: Mar 31
Value: 370.72 	
Date: Mar 25
Value: 359.08 	
Date: Mar 20
Value: 351.54 	
Date: Mar 15
Value: 343.67 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 329.32 	
Date: Feb 28
Value: 321.63 	
Date: Feb 25
Value: 318.82 	
Date: Feb 20
Value: 312.45 	
Date: Feb 15
Value: 307.84 	
Date: Feb 10
Value: 300.85 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 290.48 	
Date: Jan 25
Value: 284.42 	
Date: Jan 20
Value: 279.49 	
Date: Jan 15
Value: 276.13 	
Date: Jan 10
Value: 272.94 	
Date: Jan 05
Value: 268.26 	
Date: Dec 31
Value: 262.99 	
Date: Dec 25
Value: 252.09 	
Date: Dec 20
Value: 241.81 	
Date: Dec 15
Value: 231.97 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 212.56 	
Date: Nov 30
Value: 200.32 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 168.56 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 150.62 	
Date: Oct 31
Value: 724.38 	
Date: Oct 25
Value: 714.73 	
Date: Oct 20
Value: 704.84 	
Date: Oct 15
Value: 697.28 	
Date: Oct 10
Value: 686.6 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.53 	
Date: Sep 25
Value: 662.97 	
Date: Sep 20
Value: 657.23 	
Date: Sep 15
Value: 652.12 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.49 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 622.5 	
Date: Aug 15
Value: 616.15 	
Date: Aug 10
Value: 609.84 	
Date: Aug 05
Value: 600.03 	
Date: Jul 31
Value: 593.31 	
Date: Jul 25
Value: 584.38 	
Date: Jul 20
Value: 579.1 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 567.79 	
Date: Jul 05
Value: 561.19 	
Date: Apr 20
Value: 354.48 	
Date: Apr 15
Value: 351.65 	
Date: Apr 10
Value: 348.27 	
Date: Apr 05
Value: 345.33 	
Date: Mar 31
Value: 337.4 	
Date: Mar 25
Value: 304.08 	
Date: Mar 20
Value: 293.96 	
Date: Mar 15
Value: 291.63 	
Date: Mar 10
Value: 283.81 	
Date: Mar 05
Value: 282.7 	
Date: Feb 28
Value: 279.76 	
Date: Feb 25
Value: 279.31 	
Date: Feb 20
Value: 278.59 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 277.01 	
Date: Feb 05
Value: 276.5 	
Date: Jan 31
Value: 276.01 	
Date: Jan 25
Value: 274 	
Date: Jan 20
Value: 273.56 	
Date: Jan 15
Value: 272.44 	
Date: Jan 10
Value: 264.59 	
Date: Jan 05
Value: 263.69 	
Date: Dec 31
Value: 260.1 	
Date: Dec 25
Value: 256.55 	
Date: Dec 20
Value: 220.61 	
Date: Dec 15
Value: 214.85 	
Date: Dec 10
Value: 208.31 	
Date: Dec 05
Value: 178.2 	
Date: Nov 30
Value: 163.98 	
Date: Nov 25
Value: 144.45 	
Date: Nov 20
Value: 122.86 	
Date: Nov 15
Value: 114.7 	
Date: Nov 10
Value: 109.47 	
Date: Nov 05
Value: 108.42 	
Date: Oct 31
Value: 107.44 	
Date: Oct 25
Value: 105.72 	
Date: Oct 20
Value: 104.4 	
Date: Oct 15
Value: 103.08 	
Date: Oct 10
Value: 101.1 	
Date: Oct 05
Value: 98.38 	
Date: Sep 30
Value: 82.99 	
Date: Sep 25
Value: 80.27 	
Date: Sep 20
Value: 77.77 	
Date: Sep 15
Value: 62.89 	
Date: Sep 10
Value: 55.24 	
Date: Sep 05
Value: 48.57 	
Date: Aug 31
Value: 46.45 	
Date: Aug 25
Value: 41.98 	
Date: Aug 20
Value: 36.75 	
Date: Aug 15
Value: 12.01 	
Date: Aug 10
Value: 10.02 	
Date: Aug 05
Value: 8.62 	
Date: Jul 31
Value: 6.63 	
Date: Jun 30
Value: 549.64 	
Date: Jun 25
Value: 531.03 	
Date: Jun 20
Value: 501.81 	
Date: Jun 15
Value: 499.54 	
Date: Jun 10
Value: 490.44 	
Date: Jun 05
Value: 486.88 	
Date: May 31
Value: 481.69 	
Date: May 25
Value: 473.81 	
Date: May 20
Value: 464.51 	
Date: May 15
Value: 446.19 	
Date: May 10
Value: 439.79 	
Date: May 05
Value: 430.26 	
Date: Apr 30
Value: 409.02 	
Date: Apr 25
Value: 405.88 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 366.17 	
Date: Apr 10
Value: 364.39 	
Date: Apr 05
Value: 362.61 	
Date: Mar 31
Value: 360.87 	
Date: Mar 25
Value: 352.12 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 345.77 	
Date: Mar 10
Value: 328.37 	
Date: Mar 05
Value: 319.5 	
Date: Feb 28
Value: 304.37 	
Date: Feb 25
Value: 300.54 	
Date: Feb 20
Value: 296.67 	
Date: Feb 15
Value: 296.17 	
Date: Feb 10
Value: 282.74 	
Date: Feb 05
Value: 278.65 	
Date: Jan 31
Value: 277.78 	
Date: Jan 25
Value: 277.21 	
Date: Jan 20
Value: 276.36 	
Date: Jan 15
Value: 271.74 	
Date: Jan 10
Value: 270.25 	
Date: Jan 05
Value: 260.21 	
Date: Dec 31
Value: 255.72 	
Date: Dec 25
Value: 252.94 	
Date: Dec 20
Value: 242.73 	
Date: Dec 15
Value: 239.16 	
Date: Dec 10
Value: 218.04 	
Date: Dec 05
Value: 210.92 	
Date: Nov 30
Value: 196.99 	
Date: Nov 25
Value: 177.87 	
Date: Nov 20
Value: 163.08 	
Date: Nov 15
Value: 152.19 	
Date: Nov 10
Value: 146.86 	
Date: Nov 05
Value: 135.15 	
Date: Oct 31
Value: 667.72 	
Date: Oct 25
Value: 666 	
Date: Oct 20
Value: 664.68 	
Date: Oct 15
Value: 663.36 	
Date: Oct 10
Value: 661.39 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 643.27 	
Date: Sep 25
Value: 640.55 	
Date: Sep 20
Value: 638.05 	
Date: Sep 15
Value: 623.17 	
Date: Sep 10
Value: 615.53 	
Date: Sep 05
Value: 608.85 	
Date: Aug 31
Value: 606.73 	
Date: Aug 25
Value: 602.26 	
Date: Aug 20
Value: 597.03 	
Date: Aug 15
Value: 572.3 	
Date: Aug 10
Value: 570.31 	
Date: Aug 05
Value: 568.91 	
Date: Jul 31
Value: 566.91 	
Date: Jul 25
Value: 564.81 	
Date: Jul 20
Value: 560.28 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 554.98 	
Date: Jul 05
Value: 552.92 	
Date: Jun 30
Value: 553.98 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.14 	
Date: Jun 15
Value: 523.73 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 488.77 	
Date: May 25
Value: 477.59 	
Date: May 20
Value: 467.2 	
Date: May 15
Value: 458.56 	
Date: May 10
Value: 448.36 	
Date: May 05
Value: 438.29 	
Date: Apr 30
Value: 428.4 	
Date: Apr 25
Value: 421.06 	
Date: Apr 20
Value: 411.78 	
Date: Apr 15
Value: 400.16 	
Date: Apr 10
Value: 389.63 	
Date: Apr 05
Value: 380.32 	
Date: Mar 31
Value: 370.72 	
Date: Mar 25
Value: 359.08 	
Date: Mar 20
Value: 351.54 	
Date: Mar 15
Value: 343.67 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 329.32 	
Date: Feb 28
Value: 321.63 	
Date: Feb 25
Value: 318.82 	
Date: Feb 20
Value: 312.45 	
Date: Feb 15
Value: 307.84 	
Date: Feb 10
Value: 300.85 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 290.48 	
Date: Jan 25
Value: 284.42 	
Date: Jan 20
Value: 279.49 	
Date: Jan 15
Value: 276.13 	
Date: Jan 10
Value: 272.94 	
Date: Jan 05
Value: 268.26 	
Date: Dec 31
Value: 262.99 	
Date: Dec 25
Value: 252.09 	
Date: Dec 20
Value: 241.81 	
Date: Dec 15
Value: 231.97 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 212.56 	
Date: Nov 30
Value: 200.32 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 168.56 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 150.62 	
Date: Oct 31
Value: 724.38 	
Date: Oct 25
Value: 714.73 	
Date: Oct 20
Value: 704.84 	
Date: Oct 15
Value: 697.28 	
Date: Oct 10
Value: 686.6 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.53 	
Date: Sep 25
Value: 662.97 	
Date: Sep 20
Value: 657.23 	
Date: Sep 15
Value: 652.12 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.49 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 622.5 	
Date: Aug 15
Value: 616.15 	
Date: Aug 10
Value: 609.84 	
Date: Aug 05
Value: 600.03 	
Date: Jul 31
Value: 593.31 	
Date: Jul 25
Value: 584.38 	
Date: Jul 20
Value: 579.1 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 567.79 	
Date: Jul 05
Value: 561.19

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Apr 20
Value: 486.54 	
Date: Apr 15
Value: 482.01 	
Date: Apr 10
Value: 475.93 	
Date: Apr 05
Value: 471.07 	
Date: Mar 31
Value: 461.12 	
Date: Mar 25
Value: 413.31 	
Date: Mar 20
Value: 391.82 	
Date: Mar 15
Value: 385.96 	
Date: Mar 10
Value: 377.2 	
Date: Mar 05
Value: 374.31 	
Date: Feb 28
Value: 367.37 	
Date: Feb 25
Value: 366.42 	
Date: Feb 20
Value: 365.02 	
Date: Feb 15
Value: 362.73 	
Date: Feb 10
Value: 361.31 	
Date: Feb 05
Value: 360.13 	
Date: Jan 31
Value: 358.37 	
Date: Jan 25
Value: 353.83 	
Date: Jan 20
Value: 352.52 	
Date: Jan 15
Value: 349.72 	
Date: Jan 10
Value: 337.02 	
Date: Jan 05
Value: 331.61 	
Date: Dec 31
Value: 324.12 	
Date: Dec 25
Value: 321.99 	
Date: Dec 20
Value: 273.56 	
Date: Dec 15
Value: 266.19 	
Date: Dec 10
Value: 254.47 	
Date: Dec 05
Value: 215.87 	
Date: Nov 30
Value: 193.76 	
Date: Nov 25
Value: 175.48 	
Date: Nov 20
Value: 146.44 	
Date: Nov 15
Value: 129.45 	
Date: Nov 10
Value: 125.79 	
Date: Nov 05
Value: 124.34 	
Date: Oct 31
Value: 123.04 	
Date: Oct 25
Value: 121.1 	
Date: Oct 20
Value: 119.65 	
Date: Oct 15
Value: 118.27 	
Date: Oct 10
Value: 116.07 	
Date: Oct 05
Value: 109.6 	
Date: Sep 30
Value: 82.65 	
Date: Sep 25
Value: 77.77 	
Date: Sep 20
Value: 74.3 	
Date: Sep 15
Value: 67.91 	
Date: Sep 10
Value: 60.48 	
Date: Sep 05
Value: 48.57 	
Date: Aug 31
Value: 45.82 	
Date: Aug 25
Value: 37.81 	
Date: Aug 20
Value: 32.58 	
Date: Aug 15
Value: 15.44 	
Date: Aug 10
Value: 12.6 	
Date: Aug 05
Value: 10.19 	
Date: Jul 31
Value: 7.01 	
Date: Jul 25
Value: 4.28 	
Date: Jun 30
Value: 789.55 	
Date: Jun 25
Value: 755.35 	
Date: Jun 20
Value: 733.05 	
Date: Jun 15
Value: 730.83 	
Date: Jun 10
Value: 724.35 	
Date: Jun 05
Value: 721.24 	
Date: May 31
Value: 718.95 	
Date: May 25
Value: 710.51 	
Date: May 20
Value: 697.13 	
Date: May 15
Value: 671.1 	
Date: May 10
Value: 660.14 	
Date: May 05
Value: 642.59 	
Date: Apr 30
Value: 620.08 	
Date: Apr 25
Value: 614.84 	
Date: Apr 20
Value: 572.76 	
Date: Apr 15
Value: 551.03 	
Date: Apr 10
Value: 546.96 	
Date: Apr 05
Value: 543.72 	
Date: Mar 31
Value: 532.7 	
Date: Mar 25
Value: 517.46 	
Date: Mar 20
Value: 507.44 	
Date: Mar 15
Value: 502.32 	
Date: Mar 10
Value: 477.46 	
Date: Mar 05
Value: 464.22 	
Date: Feb 28
Value: 445.17 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 428.97 	
Date: Feb 15
Value: 427.69 	
Date: Feb 10
Value: 418.26 	
Date: Feb 05
Value: 410.6 	
Date: Jan 31
Value: 408.05 	
Date: Jan 25
Value: 406.78 	
Date: Jan 20
Value: 403.67 	
Date: Jan 15
Value: 384.95 	
Date: Jan 10
Value: 381.79 	
Date: Jan 05
Value: 368.04 	
Date: Dec 31
Value: 354.71 	
Date: Dec 25
Value: 353.2 	
Date: Dec 20
Value: 341.54 	
Date: Dec 15
Value: 339.68 	
Date: Dec 10
Value: 303.42 	
Date: Dec 05
Value: 301.16 	
Date: Nov 30
Value: 290.02 	
Date: Nov 25
Value: 245.22 	
Date: Nov 20
Value: 219.96 	
Date: Nov 15
Value: 196.62 	
Date: Nov 10
Value: 185.27 	
Date: Nov 05
Value: 155.35 	
Date: Oct 31
Value: 925.54 	
Date: Oct 25
Value: 923.6 	
Date: Oct 20
Value: 922.15 	
Date: Oct 15
Value: 920.77 	
Date: Oct 10
Value: 918.57 	
Date: Oct 05
Value: 912.1 	
Date: Sep 30
Value: 885.15 	
Date: Sep 25
Value: 880.28 	
Date: Sep 20
Value: 876.8 	
Date: Sep 15
Value: 870.42 	
Date: Sep 10
Value: 862.98 	
Date: Sep 05
Value: 851.07 	
Date: Aug 31
Value: 848.32 	
Date: Aug 25
Value: 840.31 	
Date: Aug 20
Value: 835.09 	
Date: Aug 15
Value: 817.94 	
Date: Aug 10
Value: 815.1 	
Date: Aug 05
Value: 812.69 	
Date: Jul 31
Value: 809.51 	
Date: Jul 25
Value: 806.78 	
Date: Jul 20
Value: 802.5 	
Date: Jul 15
Value: 798.53 	
Date: Jul 10
Value: 796.38 	
Date: Jul 05
Value: 794.3 	
Date: Jun 30
Value: 751.23 	
Date: Jun 25
Value: 743.45 	
Date: Jun 20
Value: 734.49 	
Date: Jun 15
Value: 723.05 	
Date: Jun 10
Value: 712.62 	
Date: Jun 05
Value: 702.39 	
Date: May 31
Value: 689.97 	
Date: May 25
Value: 676.12 	
Date: May 20
Value: 661.41 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 634.2 	
Date: May 05
Value: 620.04 	
Date: Apr 30
Value: 605.96 	
Date: Apr 25
Value: 594.42 	
Date: Apr 20
Value: 580.61 	
Date: Apr 15
Value: 565.97 	
Date: Apr 10
Value: 550.81 	
Date: Apr 05
Value: 536.75 	
Date: Mar 31
Value: 523.59 	
Date: Mar 25
Value: 506.15 	
Date: Mar 20
Value: 493.76 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 471.13 	
Date: Mar 05
Value: 458.28 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 439.27 	
Date: Feb 20
Value: 427.41 	
Date: Feb 15
Value: 419.28 	
Date: Feb 10
Value: 406.17 	
Date: Feb 05
Value: 395.23 	
Date: Jan 31
Value: 386.64 	
Date: Jan 25
Value: 372.21 	
Date: Jan 20
Value: 359.45 	
Date: Jan 15
Value: 350.79 	
Date: Jan 10
Value: 343.88 	
Date: Jan 05
Value: 332.57 	
Date: Dec 31
Value: 322.17 	
Date: Dec 25
Value: 307.75 	
Date: Dec 20
Value: 296.43 	
Date: Dec 15
Value: 284.43 	
Date: Dec 10
Value: 272.93 	
Date: Dec 05
Value: 259.79 	
Date: Nov 30
Value: 242.77 	
Date: Nov 25
Value: 230.09 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 182.68 	
Date: Nov 05
Value: 169.46 	
Date: Oct 31
Value: 938.45 	
Date: Oct 25
Value: 927.2 	
Date: Oct 20
Value: 916.49 	
Date: Oct 15
Value: 908.42 	
Date: Oct 10
Value: 896.43 	
Date: Oct 05
Value: 885.33 	
Date: Sep 30
Value: 877.16 	
Date: Sep 25
Value: 871.78 	
Date: Sep 20
Value: 867.62 	
Date: Sep 15
Value: 863.68 	
Date: Sep 10
Value: 859.61 	
Date: Sep 05
Value: 855.71 	
Date: Aug 31
Value: 849.83 	
Date: Aug 25
Value: 837.56 	
Date: Aug 20
Value: 829.84 	
Date: Aug 15
Value: 822.49 	
Date: Aug 10
Value: 813.59 	
Date: Aug 05
Value: 801.64 	
Date: Jul 31
Value: 793.07 	
Date: Jul 25
Value: 783.18 	
Date: Jul 20
Value: 777.23 	
Date: Jul 15
Value: 772.16 	
Date: Jul 10
Value: 765.36 	
Date: Jul 05
Value: 758.53 	
Date: Apr 20
Value: 486.54 	
Date: Apr 15
Value: 482.01 	
Date: Apr 10
Value: 475.93 	
Date: Apr 05
Value: 471.07 	
Date: Mar 31
Value: 461.12 	
Date: Mar 25
Value: 413.31 	
Date: Mar 20
Value: 391.82 	
Date: Mar 15
Value: 385.96 	
Date: Mar 10
Value: 377.2 	
Date: Mar 05
Value: 374.31 	
Date: Feb 28
Value: 367.37 	
Date: Feb 25
Value: 366.42 	
Date: Feb 20
Value: 365.02 	
Date: Feb 15
Value: 362.73 	
Date: Feb 10
Value: 361.31 	
Date: Feb 05
Value: 360.13 	
Date: Jan 31
Value: 358.37 	
Date: Jan 25
Value: 353.83 	
Date: Jan 20
Value: 352.52 	
Date: Jan 15
Value: 349.72 	
Date: Jan 10
Value: 337.02 	
Date: Jan 05
Value: 331.61 	
Date: Dec 31
Value: 324.12 	
Date: Dec 25
Value: 321.99 	
Date: Dec 20
Value: 273.56 	
Date: Dec 15
Value: 266.19 	
Date: Dec 10
Value: 254.47 	
Date: Dec 05
Value: 215.87 	
Date: Nov 30
Value: 193.76 	
Date: Nov 25
Value: 175.48 	
Date: Nov 20
Value: 146.44 	
Date: Nov 15
Value: 129.45 	
Date: Nov 10
Value: 125.79 	
Date: Nov 05
Value: 124.34 	
Date: Oct 31
Value: 123.04 	
Date: Oct 25
Value: 121.1 	
Date: Oct 20
Value: 119.65 	
Date: Oct 15
Value: 118.27 	
Date: Oct 10
Value: 116.07 	
Date: Oct 05
Value: 109.6 	
Date: Sep 30
Value: 82.65 	
Date: Sep 25
Value: 77.77 	
Date: Sep 20
Value: 74.3 	
Date: Sep 15
Value: 67.91 	
Date: Sep 10
Value: 60.48 	
Date: Sep 05
Value: 48.57 	
Date: Aug 31
Value: 45.82 	
Date: Aug 25
Value: 37.81 	
Date: Aug 20
Value: 32.58 	
Date: Aug 15
Value: 15.44 	
Date: Aug 10
Value: 12.6 	
Date: Aug 05
Value: 10.19 	
Date: Jul 31
Value: 7.01 	
Date: Jun 30
Value: 789.55 	
Date: Jun 25
Value: 755.35 	
Date: Jun 20
Value: 733.05 	
Date: Jun 15
Value: 730.83 	
Date: Jun 10
Value: 724.35 	
Date: Jun 05
Value: 721.24 	
Date: May 31
Value: 718.95 	
Date: May 25
Value: 710.51 	
Date: May 20
Value: 697.13 	
Date: May 15
Value: 671.1 	
Date: May 10
Value: 660.14 	
Date: May 05
Value: 642.59 	
Date: Apr 30
Value: 620.08 	
Date: Apr 25
Value: 614.84 	
Date: Apr 20
Value: 572.76 	
Date: Apr 15
Value: 551.03 	
Date: Apr 10
Value: 546.96 	
Date: Apr 05
Value: 543.72 	
Date: Mar 31
Value: 532.7 	
Date: Mar 25
Value: 517.46 	
Date: Mar 20
Value: 507.44 	
Date: Mar 15
Value: 502.32 	
Date: Mar 10
Value: 477.46 	
Date: Mar 05
Value: 464.22 	
Date: Feb 28
Value: 445.17 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 428.97 	
Date: Feb 15
Value: 427.69 	
Date: Feb 10
Value: 418.26 	
Date: Feb 05
Value: 410.6 	
Date: Jan 31
Value: 408.05 	
Date: Jan 25
Value: 406.78 	
Date: Jan 20
Value: 403.67 	
Date: Jan 15
Value: 384.95 	
Date: Jan 10
Value: 381.79 	
Date: Jan 05
Value: 368.04 	
Date: Dec 31
Value: 354.71 	
Date: Dec 25
Value: 353.2 	
Date: Dec 20
Value: 341.54 	
Date: Dec 15
Value: 339.68 	
Date: Dec 10
Value: 303.42 	
Date: Dec 05
Value: 301.16 	
Date: Nov 30
Value: 290.02 	
Date: Nov 25
Value: 245.22 	
Date: Nov 20
Value: 219.96 	
Date: Nov 15
Value: 196.62 	
Date: Nov 10
Value: 185.27 	
Date: Nov 05
Value: 155.35 	
Date: Oct 31
Value: 925.54 	
Date: Oct 25
Value: 923.6 	
Date: Oct 20
Value: 922.15 	
Date: Oct 15
Value: 920.77 	
Date: Oct 10
Value: 918.57 	
Date: Oct 05
Value: 912.1 	
Date: Sep 30
Value: 885.15 	
Date: Sep 25
Value: 880.28 	
Date: Sep 20
Value: 876.8 	
Date: Sep 15
Value: 870.42 	
Date: Sep 10
Value: 862.98 	
Date: Sep 05
Value: 851.07 	
Date: Aug 31
Value: 848.32 	
Date: Aug 25
Value: 840.31 	
Date: Aug 20
Value: 835.09 	
Date: Aug 15
Value: 817.94 	
Date: Aug 10
Value: 815.1 	
Date: Aug 05
Value: 812.69 	
Date: Jul 31
Value: 809.51 	
Date: Jul 25
Value: 806.78 	
Date: Jul 20
Value: 802.5 	
Date: Jul 15
Value: 798.53 	
Date: Jul 10
Value: 796.38 	
Date: Jul 05
Value: 794.3 	
Date: Jun 30
Value: 751.23 	
Date: Jun 25
Value: 743.45 	
Date: Jun 20
Value: 734.49 	
Date: Jun 15
Value: 723.05 	
Date: Jun 10
Value: 712.62 	
Date: Jun 05
Value: 702.39 	
Date: May 31
Value: 689.97 	
Date: May 25
Value: 676.12 	
Date: May 20
Value: 661.41 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 634.2 	
Date: May 05
Value: 620.04 	
Date: Apr 30
Value: 605.96 	
Date: Apr 25
Value: 594.42 	
Date: Apr 20
Value: 580.61 	
Date: Apr 15
Value: 565.97 	
Date: Apr 10
Value: 550.81 	
Date: Apr 05
Value: 536.75 	
Date: Mar 31
Value: 523.59 	
Date: Mar 25
Value: 506.15 	
Date: Mar 20
Value: 493.76 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 471.13 	
Date: Mar 05
Value: 458.28 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 439.27 	
Date: Feb 20
Value: 427.41 	
Date: Feb 15
Value: 419.28 	
Date: Feb 10
Value: 406.17 	
Date: Feb 05
Value: 395.23 	
Date: Jan 31
Value: 386.64 	
Date: Jan 25
Value: 372.21 	
Date: Jan 20
Value: 359.45 	
Date: Jan 15
Value: 350.79 	
Date: Jan 10
Value: 343.88 	
Date: Jan 05
Value: 332.57 	
Date: Dec 31
Value: 322.17 	
Date: Dec 25
Value: 307.75 	
Date: Dec 20
Value: 296.43 	
Date: Dec 15
Value: 284.43 	
Date: Dec 10
Value: 272.93 	
Date: Dec 05
Value: 259.79 	
Date: Nov 30
Value: 242.77 	
Date: Nov 25
Value: 230.09 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 182.68 	
Date: Nov 05
Value: 169.46 	
Date: Oct 31
Value: 938.45 	
Date: Oct 25
Value: 927.2 	
Date: Oct 20
Value: 916.49 	
Date: Oct 15
Value: 908.42 	
Date: Oct 10
Value: 896.43 	
Date: Oct 05
Value: 885.33 	
Date: Sep 30
Value: 877.16 	
Date: Sep 25
Value: 871.78 	
Date: Sep 20
Value: 867.62 	
Date: Sep 15
Value: 863.68 	
Date: Sep 10
Value: 859.61 	
Date: Sep 05
Value: 855.71 	
Date: Aug 31
Value: 849.83 	
Date: Aug 25
Value: 837.56 	
Date: Aug 20
Value: 829.84 	
Date: Aug 15
Value: 822.49 	
Date: Aug 10
Value: 813.59 	
Date: Aug 05
Value: 801.64 	
Date: Jul 31
Value: 793.07 	
Date: Jul 25
Value: 783.18 	
Date: Jul 20
Value: 777.23 	
Date: Jul 15
Value: 772.16 	
Date: Jul 10
Value: 765.36 	
Date: Jul 05
Value: 758.53

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 485.66 	
Date: Apr 15
Value: 482.21 	
Date: Apr 10
Value: 478.49 	
Date: Apr 05
Value: 473.74 	
Date: Mar 31
Value: 467.06 	
Date: Mar 25
Value: 426.18 	
Date: Mar 20
Value: 406.62 	
Date: Mar 15
Value: 402.52 	
Date: Mar 10
Value: 395.41 	
Date: Mar 05
Value: 393.02 	
Date: Feb 28
Value: 387.94 	
Date: Feb 25
Value: 386.82 	
Date: Feb 20
Value: 385.37 	
Date: Feb 15
Value: 383.47 	
Date: Feb 10
Value: 382.13 	
Date: Feb 05
Value: 380.87 	
Date: Jan 31
Value: 379 	
Date: Jan 25
Value: 368.32 	
Date: Jan 20
Value: 366.9 	
Date: Jan 15
Value: 363.67 	
Date: Jan 10
Value: 338.03 	
Date: Jan 05
Value: 335.09 	
Date: Dec 31
Value: 327.93 	
Date: Dec 25
Value: 316.59 	
Date: Dec 20
Value: 267.16 	
Date: Dec 15
Value: 260.82 	
Date: Dec 10
Value: 254.8 	
Date: Dec 05
Value: 211.14 	
Date: Nov 30
Value: 176.11 	
Date: Nov 25
Value: 156.51 	
Date: Nov 20
Value: 142.71 	
Date: Nov 15
Value: 129.63 	
Date: Nov 10
Value: 120.41 	
Date: Nov 05
Value: 118.36 	
Date: Oct 31
Value: 116.55 	
Date: Oct 25
Value: 114.64 	
Date: Oct 20
Value: 113.25 	
Date: Oct 15
Value: 111.9 	
Date: Oct 10
Value: 109.72 	
Date: Oct 05
Value: 106.41 	
Date: Sep 30
Value: 91.65 	
Date: Sep 25
Value: 88.2 	
Date: Sep 20
Value: 85.59 	
Date: Sep 15
Value: 71.37 	
Date: Sep 10
Value: 64.07 	
Date: Sep 05
Value: 56.34 	
Date: Aug 31
Value: 54.36 	
Date: Aug 25
Value: 50.44 	
Date: Aug 20
Value: 41.75 	
Date: Aug 15
Value: 13.71 	
Date: Aug 10
Value: 11.43 	
Date: Aug 05
Value: 9.29 	
Date: Jul 31
Value: 6.67 	
Date: Jul 25
Value: 4.82 	
Date: Jun 30
Value: 726.75 	
Date: Jun 25
Value: 709.29 	
Date: Jun 20
Value: 671.44 	
Date: Jun 15
Value: 668.31 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 655.11 	
Date: May 31
Value: 649.72 	
Date: May 25
Value: 638.85 	
Date: May 20
Value: 631.98 	
Date: May 15
Value: 609.32 	
Date: May 10
Value: 601.31 	
Date: May 05
Value: 594.14 	
Date: Apr 30
Value: 577.98 	
Date: Apr 25
Value: 574.16 	
Date: Apr 20
Value: 537.1 	
Date: Apr 15
Value: 519.76 	
Date: Apr 10
Value: 517.53 	
Date: Apr 05
Value: 515.21 	
Date: Mar 31
Value: 511.81 	
Date: Mar 25
Value: 502.32 	
Date: Mar 20
Value: 497.51 	
Date: Mar 15
Value: 492.27 	
Date: Mar 10
Value: 481.48 	
Date: Mar 05
Value: 466.89 	
Date: Feb 28
Value: 419.16 	
Date: Feb 25
Value: 410.56 	
Date: Feb 20
Value: 401.45 	
Date: Feb 15
Value: 400.12 	
Date: Feb 10
Value: 376.73 	
Date: Feb 05
Value: 366.45 	
Date: Jan 31
Value: 363.62 	
Date: Jan 25
Value: 362.25 	
Date: Jan 20
Value: 360.12 	
Date: Jan 15
Value: 351.2 	
Date: Jan 10
Value: 347.18 	
Date: Jan 05
Value: 308.45 	
Date: Dec 31
Value: 301.61 	
Date: Dec 25
Value: 296.68 	
Date: Dec 20
Value: 274.99 	
Date: Dec 15
Value: 271.03 	
Date: Dec 10
Value: 232.84 	
Date: Dec 05
Value: 226.66 	
Date: Nov 30
Value: 204.69 	
Date: Nov 25
Value: 169.32 	
Date: Nov 20
Value: 150.46 	
Date: Nov 15
Value: 141.81 	
Date: Nov 10
Value: 134.06 	
Date: Nov 05
Value: 122.11 	
Date: Oct 31
Value: 857.92 	
Date: Oct 25
Value: 856.01 	
Date: Oct 20
Value: 854.62 	
Date: Oct 15
Value: 853.27 	
Date: Oct 10
Value: 851.09 	
Date: Oct 05
Value: 847.78 	
Date: Sep 30
Value: 833.02 	
Date: Sep 25
Value: 829.57 	
Date: Sep 20
Value: 826.97 	
Date: Sep 15
Value: 812.74 	
Date: Sep 10
Value: 805.44 	
Date: Sep 05
Value: 797.72 	
Date: Aug 31
Value: 795.73 	
Date: Aug 25
Value: 791.81 	
Date: Aug 20
Value: 783.12 	
Date: Aug 15
Value: 755.08 	
Date: Aug 10
Value: 752.8 	
Date: Aug 05
Value: 750.66 	
Date: Jul 31
Value: 748.04 	
Date: Jul 25
Value: 746.19 	
Date: Jul 20
Value: 741.37 	
Date: Jul 15
Value: 737.3 	
Date: Jul 10
Value: 735.6 	
Date: Jul 05
Value: 733.83 	
Date: Jun 30
Value: 737.51 	
Date: Jun 25
Value: 729.48 	
Date: Jun 20
Value: 719.27 	
Date: Jun 15
Value: 704.6 	
Date: Jun 10
Value: 691.28 	
Date: Jun 05
Value: 679.35 	
Date: May 31
Value: 666.31 	
Date: May 25
Value: 651.99 	
Date: May 20
Value: 638.81 	
Date: May 15
Value: 628.52 	
Date: May 10
Value: 616.58 	
Date: May 05
Value: 604.9 	
Date: Apr 30
Value: 592.34 	
Date: Apr 25
Value: 583.39 	
Date: Apr 20
Value: 572.69 	
Date: Apr 15
Value: 558.28 	
Date: Apr 10
Value: 545.56 	
Date: Apr 05
Value: 533.36 	
Date: Mar 31
Value: 520.34 	
Date: Mar 25
Value: 505.36 	
Date: Mar 20
Value: 494.42 	
Date: Mar 15
Value: 483.55 	
Date: Mar 10
Value: 474.76 	
Date: Mar 05
Value: 462.27 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 444.31 	
Date: Feb 20
Value: 430.32 	
Date: Feb 15
Value: 420.26 	
Date: Feb 10
Value: 405.69 	
Date: Feb 05
Value: 392.71 	
Date: Jan 31
Value: 381.25 	
Date: Jan 25
Value: 364.52 	
Date: Jan 20
Value: 350.27 	
Date: Jan 15
Value: 341.2 	
Date: Jan 10
Value: 331.01 	
Date: Jan 05
Value: 319.92 	
Date: Dec 31
Value: 308.34 	
Date: Dec 25
Value: 290.02 	
Date: Dec 20
Value: 274.72 	
Date: Dec 15
Value: 260.8 	
Date: Dec 10
Value: 245.71 	
Date: Dec 05
Value: 231.34 	
Date: Nov 30
Value: 212.51 	
Date: Nov 25
Value: 200.8 	
Date: Nov 20
Value: 189.16 	
Date: Nov 15
Value: 174.63 	
Date: Nov 10
Value: 163.43 	
Date: Nov 05
Value: 153.66 	
Date: Oct 31
Value: 906.23 	
Date: Oct 25
Value: 895.66 	
Date: Oct 20
Value: 885.73 	
Date: Oct 15
Value: 877.31 	
Date: Oct 10
Value: 865.55 	
Date: Oct 05
Value: 855.84 	
Date: Sep 30
Value: 849.34 	
Date: Sep 25
Value: 843.11 	
Date: Sep 20
Value: 837.86 	
Date: Sep 15
Value: 832.63 	
Date: Sep 10
Value: 828.09 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 817.45 	
Date: Aug 25
Value: 808.96 	
Date: Aug 20
Value: 800.89 	
Date: Aug 15
Value: 794.31 	
Date: Aug 10
Value: 787.34 	
Date: Aug 05
Value: 776.71 	
Date: Jul 31
Value: 768.97 	
Date: Jul 25
Value: 762.34 	
Date: Jul 20
Value: 758.69 	
Date: Jul 15
Value: 755.21 	
Date: Jul 10
Value: 750.56 	
Date: Jul 05
Value: 745.33 	
Date: Apr 20
Value: 485.66 	
Date: Apr 15
Value: 482.21 	
Date: Apr 10
Value: 478.49 	
Date: Apr 05
Value: 473.74 	
Date: Mar 31
Value: 467.06 	
Date: Mar 25
Value: 426.18 	
Date: Mar 20
Value: 406.62 	
Date: Mar 15
Value: 402.52 	
Date: Mar 10
Value: 395.41 	
Date: Mar 05
Value: 393.02 	
Date: Feb 28
Value: 387.94 	
Date: Feb 25
Value: 386.82 	
Date: Feb 20
Value: 385.37 	
Date: Feb 15
Value: 383.47 	
Date: Feb 10
Value: 382.13 	
Date: Feb 05
Value: 380.87 	
Date: Jan 31
Value: 379 	
Date: Jan 25
Value: 368.32 	
Date: Jan 20
Value: 366.9 	
Date: Jan 15
Value: 363.67 	
Date: Jan 10
Value: 338.03 	
Date: Jan 05
Value: 335.09 	
Date: Dec 31
Value: 327.93 	
Date: Dec 25
Value: 316.59 	
Date: Dec 20
Value: 267.16 	
Date: Dec 15
Value: 260.82 	
Date: Dec 10
Value: 254.8 	
Date: Dec 05
Value: 211.14 	
Date: Nov 30
Value: 176.11 	
Date: Nov 25
Value: 156.51 	
Date: Nov 20
Value: 142.71 	
Date: Nov 15
Value: 129.63 	
Date: Nov 10
Value: 120.41 	
Date: Nov 05
Value: 118.36 	
Date: Oct 31
Value: 116.55 	
Date: Oct 25
Value: 114.64 	
Date: Oct 20
Value: 113.25 	
Date: Oct 15
Value: 111.9 	
Date: Oct 10
Value: 109.72 	
Date: Oct 05
Value: 106.41 	
Date: Sep 30
Value: 91.65 	
Date: Sep 25
Value: 88.2 	
Date: Sep 20
Value: 85.59 	
Date: Sep 15
Value: 71.37 	
Date: Sep 10
Value: 64.07 	
Date: Sep 05
Value: 56.34 	
Date: Aug 31
Value: 54.36 	
Date: Aug 25
Value: 50.44 	
Date: Aug 20
Value: 41.75 	
Date: Aug 15
Value: 13.71 	
Date: Aug 10
Value: 11.43 	
Date: Aug 05
Value: 9.29 	
Date: Jul 31
Value: 6.67 	
Date: Jun 30
Value: 726.75 	
Date: Jun 25
Value: 709.29 	
Date: Jun 20
Value: 671.44 	
Date: Jun 15
Value: 668.31 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 655.11 	
Date: May 31
Value: 649.72 	
Date: May 25
Value: 638.85 	
Date: May 20
Value: 631.98 	
Date: May 15
Value: 609.32 	
Date: May 10
Value: 601.31 	
Date: May 05
Value: 594.14 	
Date: Apr 30
Value: 577.98 	
Date: Apr 25
Value: 574.16 	
Date: Apr 20
Value: 537.1 	
Date: Apr 15
Value: 519.76 	
Date: Apr 10
Value: 517.53 	
Date: Apr 05
Value: 515.21 	
Date: Mar 31
Value: 511.81 	
Date: Mar 25
Value: 502.32 	
Date: Mar 20
Value: 497.51 	
Date: Mar 15
Value: 492.27 	
Date: Mar 10
Value: 481.48 	
Date: Mar 05
Value: 466.89 	
Date: Feb 28
Value: 419.16 	
Date: Feb 25
Value: 410.56 	
Date: Feb 20
Value: 401.45 	
Date: Feb 15
Value: 400.12 	
Date: Feb 10
Value: 376.73 	
Date: Feb 05
Value: 366.45 	
Date: Jan 31
Value: 363.62 	
Date: Jan 25
Value: 362.25 	
Date: Jan 20
Value: 360.12 	
Date: Jan 15
Value: 351.2 	
Date: Jan 10
Value: 347.18 	
Date: Jan 05
Value: 308.45 	
Date: Dec 31
Value: 301.61 	
Date: Dec 25
Value: 296.68 	
Date: Dec 20
Value: 274.99 	
Date: Dec 15
Value: 271.03 	
Date: Dec 10
Value: 232.84 	
Date: Dec 05
Value: 226.66 	
Date: Nov 30
Value: 204.69 	
Date: Nov 25
Value: 169.32 	
Date: Nov 20
Value: 150.46 	
Date: Nov 15
Value: 141.81 	
Date: Nov 10
Value: 134.06 	
Date: Nov 05
Value: 122.11 	
Date: Oct 31
Value: 857.92 	
Date: Oct 25
Value: 856.01 	
Date: Oct 20
Value: 854.62 	
Date: Oct 15
Value: 853.27 	
Date: Oct 10
Value: 851.09 	
Date: Oct 05
Value: 847.78 	
Date: Sep 30
Value: 833.02 	
Date: Sep 25
Value: 829.57 	
Date: Sep 20
Value: 826.97 	
Date: Sep 15
Value: 812.74 	
Date: Sep 10
Value: 805.44 	
Date: Sep 05
Value: 797.72 	
Date: Aug 31
Value: 795.73 	
Date: Aug 25
Value: 791.81 	
Date: Aug 20
Value: 783.12 	
Date: Aug 15
Value: 755.08 	
Date: Aug 10
Value: 752.8 	
Date: Aug 05
Value: 750.66 	
Date: Jul 31
Value: 748.04 	
Date: Jul 25
Value: 746.19 	
Date: Jul 20
Value: 741.37 	
Date: Jul 15
Value: 737.3 	
Date: Jul 10
Value: 735.6 	
Date: Jul 05
Value: 733.83 	
Date: Jun 30
Value: 737.51 	
Date: Jun 25
Value: 729.48 	
Date: Jun 20
Value: 719.27 	
Date: Jun 15
Value: 704.6 	
Date: Jun 10
Value: 691.28 	
Date: Jun 05
Value: 679.35 	
Date: May 31
Value: 666.31 	
Date: May 25
Value: 651.99 	
Date: May 20
Value: 638.81 	
Date: May 15
Value: 628.52 	
Date: May 10
Value: 616.58 	
Date: May 05
Value: 604.9 	
Date: Apr 30
Value: 592.34 	
Date: Apr 25
Value: 583.39 	
Date: Apr 20
Value: 572.69 	
Date: Apr 15
Value: 558.28 	
Date: Apr 10
Value: 545.56 	
Date: Apr 05
Value: 533.36 	
Date: Mar 31
Value: 520.34 	
Date: Mar 25
Value: 505.36 	
Date: Mar 20
Value: 494.42 	
Date: Mar 15
Value: 483.55 	
Date: Mar 10
Value: 474.76 	
Date: Mar 05
Value: 462.27 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 444.31 	
Date: Feb 20
Value: 430.32 	
Date: Feb 15
Value: 420.26 	
Date: Feb 10
Value: 405.69 	
Date: Feb 05
Value: 392.71 	
Date: Jan 31
Value: 381.25 	
Date: Jan 25
Value: 364.52 	
Date: Jan 20
Value: 350.27 	
Date: Jan 15
Value: 341.2 	
Date: Jan 10
Value: 331.01 	
Date: Jan 05
Value: 319.92 	
Date: Dec 31
Value: 308.34 	
Date: Dec 25
Value: 290.02 	
Date: Dec 20
Value: 274.72 	
Date: Dec 15
Value: 260.8 	
Date: Dec 10
Value: 245.71 	
Date: Dec 05
Value: 231.34 	
Date: Nov 30
Value: 212.51 	
Date: Nov 25
Value: 200.8 	
Date: Nov 20
Value: 189.16 	
Date: Nov 15
Value: 174.63 	
Date: Nov 10
Value: 163.43 	
Date: Nov 05
Value: 153.66 	
Date: Oct 31
Value: 906.23 	
Date: Oct 25
Value: 895.66 	
Date: Oct 20
Value: 885.73 	
Date: Oct 15
Value: 877.31 	
Date: Oct 10
Value: 865.55 	
Date: Oct 05
Value: 855.84 	
Date: Sep 30
Value: 849.34 	
Date: Sep 25
Value: 843.11 	
Date: Sep 20
Value: 837.86 	
Date: Sep 15
Value: 832.63 	
Date: Sep 10
Value: 828.09 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 817.45 	
Date: Aug 25
Value: 808.96 	
Date: Aug 20
Value: 800.89 	
Date: Aug 15
Value: 794.31 	
Date: Aug 10
Value: 787.34 	
Date: Aug 05
Value: 776.71 	
Date: Jul 31
Value: 768.97 	
Date: Jul 25
Value: 762.34 	
Date: Jul 20
Value: 758.69 	
Date: Jul 15
Value: 755.21 	
Date: Jul 10
Value: 750.56 	
Date: Jul 05
Value: 745.33

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Apr 20
Value: 500.75 	
Date: Apr 15
Value: 494.39 	
Date: Apr 10
Value: 486.63 	
Date: Apr 05
Value: 474.44 	
Date: Mar 31
Value: 466.59 	
Date: Mar 25
Value: 437.99 	
Date: Mar 20
Value: 405.52 	
Date: Mar 15
Value: 397.17 	
Date: Mar 10
Value: 387.84 	
Date: Mar 05
Value: 385.22 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 380.38 	
Date: Feb 20
Value: 379.72 	
Date: Feb 15
Value: 378.82 	
Date: Feb 10
Value: 378.24 	
Date: Feb 05
Value: 377.66 	
Date: Jan 31
Value: 376.36 	
Date: Jan 25
Value: 368.63 	
Date: Jan 20
Value: 367.46 	
Date: Jan 15
Value: 365.25 	
Date: Jan 10
Value: 348.31 	
Date: Jan 05
Value: 343.59 	
Date: Dec 31
Value: 335.85 	
Date: Dec 25
Value: 331.91 	
Date: Dec 20
Value: 284.64 	
Date: Dec 15
Value: 275.24 	
Date: Dec 10
Value: 265.58 	
Date: Dec 05
Value: 241.2 	
Date: Nov 30
Value: 218.94 	
Date: Nov 25
Value: 195.94 	
Date: Nov 20
Value: 177.88 	
Date: Nov 15
Value: 167.44 	
Date: Nov 10
Value: 160.29 	
Date: Nov 05
Value: 158.86 	
Date: Oct 31
Value: 157.48 	
Date: Oct 25
Value: 155.15 	
Date: Oct 20
Value: 153.42 	
Date: Oct 15
Value: 151.62 	
Date: Oct 10
Value: 149.64 	
Date: Oct 05
Value: 140.26 	
Date: Sep 30
Value: 102.98 	
Date: Sep 25
Value: 96.33 	
Date: Sep 20
Value: 93.43 	
Date: Sep 15
Value: 82.78 	
Date: Sep 10
Value: 71.82 	
Date: Sep 05
Value: 51.12 	
Date: Aug 31
Value: 48.64 	
Date: Aug 25
Value: 41.81 	
Date: Aug 20
Value: 34.43 	
Date: Aug 15
Value: 18.68 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 13.65 	
Date: Jul 31
Value: 10.94 	
Date: Jul 25
Value: 7.77 	
Date: Jun 30
Value: 804.93 	
Date: Jun 25
Value: 792.98 	
Date: Jun 20
Value: 767.65 	
Date: Jun 15
Value: 764.63 	
Date: Jun 10
Value: 757.95 	
Date: Jun 05
Value: 754.58 	
Date: May 31
Value: 750.19 	
Date: May 25
Value: 740.59 	
Date: May 20
Value: 730.38 	
Date: May 15
Value: 699.16 	
Date: May 10
Value: 689.83 	
Date: May 05
Value: 679.25 	
Date: Apr 30
Value: 656.93 	
Date: Apr 25
Value: 651.07 	
Date: Apr 20
Value: 606.01 	
Date: Apr 15
Value: 577 	
Date: Apr 10
Value: 572.92 	
Date: Apr 05
Value: 569.19 	
Date: Mar 31
Value: 562.99 	
Date: Mar 25
Value: 542.61 	
Date: Mar 20
Value: 536.08 	
Date: Mar 15
Value: 525.99 	
Date: Mar 10
Value: 509.05 	
Date: Mar 05
Value: 498.16 	
Date: Feb 28
Value: 457.07 	
Date: Feb 25
Value: 450.79 	
Date: Feb 20
Value: 445.58 	
Date: Feb 15
Value: 444.94 	
Date: Feb 10
Value: 435.84 	
Date: Feb 05
Value: 432.17 	
Date: Jan 31
Value: 430.7 	
Date: Jan 25
Value: 429.83 	
Date: Jan 20
Value: 425.88 	
Date: Jan 15
Value: 407.16 	
Date: Jan 10
Value: 403.78 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 377.57 	
Date: Dec 25
Value: 373.04 	
Date: Dec 20
Value: 360.62 	
Date: Dec 15
Value: 356.31 	
Date: Dec 10
Value: 318.68 	
Date: Dec 05
Value: 310.58 	
Date: Nov 30
Value: 298.3 	
Date: Nov 25
Value: 247.25 	
Date: Nov 20
Value: 222.83 	
Date: Nov 15
Value: 212.82 	
Date: Nov 10
Value: 202.78 	
Date: Nov 05
Value: 171.24 	
Date: Oct 31
Value: 990.79 	
Date: Oct 25
Value: 988.46 	
Date: Oct 20
Value: 986.72 	
Date: Oct 15
Value: 984.93 	
Date: Oct 10
Value: 982.95 	
Date: Oct 05
Value: 973.57 	
Date: Sep 30
Value: 936.28 	
Date: Sep 25
Value: 929.64 	
Date: Sep 20
Value: 926.74 	
Date: Sep 15
Value: 916.08 	
Date: Sep 10
Value: 905.13 	
Date: Sep 05
Value: 884.43 	
Date: Aug 31
Value: 881.94 	
Date: Aug 25
Value: 875.11 	
Date: Aug 20
Value: 867.74 	
Date: Aug 15
Value: 851.99 	
Date: Aug 10
Value: 849.7 	
Date: Aug 05
Value: 846.96 	
Date: Jul 31
Value: 844.25 	
Date: Jul 25
Value: 841.08 	
Date: Jul 20
Value: 833.3 	
Date: Jul 15
Value: 825.44 	
Date: Jul 10
Value: 820.77 	
Date: Jul 05
Value: 817.57 	
Date: Jun 30
Value: 753.6 	
Date: Jun 25
Value: 746.74 	
Date: Jun 20
Value: 738.55 	
Date: Jun 15
Value: 727.63 	
Date: Jun 10
Value: 719.18 	
Date: Jun 05
Value: 709.91 	
Date: May 31
Value: 698.67 	
Date: May 25
Value: 684.02 	
Date: May 20
Value: 669.5 	
Date: May 15
Value: 656.56 	
Date: May 10
Value: 641.74 	
Date: May 05
Value: 628.06 	
Date: Apr 30
Value: 613.88 	
Date: Apr 25
Value: 601.5 	
Date: Apr 20
Value: 588.45 	
Date: Apr 15
Value: 572.94 	
Date: Apr 10
Value: 558.11 	
Date: Apr 05
Value: 544.72 	
Date: Mar 31
Value: 531.89 	
Date: Mar 25
Value: 515.43 	
Date: Mar 20
Value: 503.47 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 481.7 	
Date: Mar 05
Value: 469.33 	
Date: Feb 28
Value: 455.9 	
Date: Feb 25
Value: 451.12 	
Date: Feb 20
Value: 442.37 	
Date: Feb 15
Value: 436.57 	
Date: Feb 10
Value: 427.14 	
Date: Feb 05
Value: 419.25 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 398.02 	
Date: Jan 20
Value: 386.51 	
Date: Jan 15
Value: 378.2 	
Date: Jan 10
Value: 370.52 	
Date: Jan 05
Value: 359.25 	
Date: Dec 31
Value: 347.31 	
Date: Dec 25
Value: 332.07 	
Date: Dec 20
Value: 319.14 	
Date: Dec 15
Value: 305.39 	
Date: Dec 10
Value: 292.29 	
Date: Dec 05
Value: 278.93 	
Date: Nov 30
Value: 261.59 	
Date: Nov 25
Value: 247.21 	
Date: Nov 20
Value: 233.14 	
Date: Nov 15
Value: 215.76 	
Date: Nov 10
Value: 201.34 	
Date: Nov 05
Value: 187.65 	
Date: Oct 31
Value: 958.8 	
Date: Oct 25
Value: 944.83 	
Date: Oct 20
Value: 931.39 	
Date: Oct 15
Value: 920.75 	
Date: Oct 10
Value: 905.06 	
Date: Oct 05
Value: 891.82 	
Date: Sep 30
Value: 881.73 	
Date: Sep 25
Value: 873.82 	
Date: Sep 20
Value: 867.22 	
Date: Sep 15
Value: 861.16 	
Date: Sep 10
Value: 855.31 	
Date: Sep 05
Value: 848.39 	
Date: Aug 31
Value: 841.9 	
Date: Aug 25
Value: 831.91 	
Date: Aug 20
Value: 825.14 	
Date: Aug 15
Value: 819.04 	
Date: Aug 10
Value: 812.9 	
Date: Aug 05
Value: 802.77 	
Date: Jul 31
Value: 795.86 	
Date: Jul 25
Value: 786.2 	
Date: Jul 20
Value: 780.28 	
Date: Jul 15
Value: 775.35 	
Date: Jul 10
Value: 767.91 	
Date: Jul 05
Value: 761.28 	
Date: Apr 20
Value: 500.75 	
Date: Apr 15
Value: 494.39 	
Date: Apr 10
Value: 486.63 	
Date: Apr 05
Value: 474.44 	
Date: Mar 31
Value: 466.59 	
Date: Mar 25
Value: 437.99 	
Date: Mar 20
Value: 405.52 	
Date: Mar 15
Value: 397.17 	
Date: Mar 10
Value: 387.84 	
Date: Mar 05
Value: 385.22 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 380.38 	
Date: Feb 20
Value: 379.72 	
Date: Feb 15
Value: 378.82 	
Date: Feb 10
Value: 378.24 	
Date: Feb 05
Value: 377.66 	
Date: Jan 31
Value: 376.36 	
Date: Jan 25
Value: 368.63 	
Date: Jan 20
Value: 367.46 	
Date: Jan 15
Value: 365.25 	
Date: Jan 10
Value: 348.31 	
Date: Jan 05
Value: 343.59 	
Date: Dec 31
Value: 335.85 	
Date: Dec 25
Value: 331.91 	
Date: Dec 20
Value: 284.64 	
Date: Dec 15
Value: 275.24 	
Date: Dec 10
Value: 265.58 	
Date: Dec 05
Value: 241.2 	
Date: Nov 30
Value: 218.94 	
Date: Nov 25
Value: 195.94 	
Date: Nov 20
Value: 177.88 	
Date: Nov 15
Value: 167.44 	
Date: Nov 10
Value: 160.29 	
Date: Nov 05
Value: 158.86 	
Date: Oct 31
Value: 157.48 	
Date: Oct 25
Value: 155.15 	
Date: Oct 20
Value: 153.42 	
Date: Oct 15
Value: 151.62 	
Date: Oct 10
Value: 149.64 	
Date: Oct 05
Value: 140.26 	
Date: Sep 30
Value: 102.98 	
Date: Sep 25
Value: 96.33 	
Date: Sep 20
Value: 93.43 	
Date: Sep 15
Value: 82.78 	
Date: Sep 10
Value: 71.82 	
Date: Sep 05
Value: 51.12 	
Date: Aug 31
Value: 48.64 	
Date: Aug 25
Value: 41.81 	
Date: Aug 20
Value: 34.43 	
Date: Aug 15
Value: 18.68 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 13.65 	
Date: Jul 31
Value: 10.94 	
Date: Jun 30
Value: 804.93 	
Date: Jun 25
Value: 792.98 	
Date: Jun 20
Value: 767.65 	
Date: Jun 15
Value: 764.63 	
Date: Jun 10
Value: 757.95 	
Date: Jun 05
Value: 754.58 	
Date: May 31
Value: 750.19 	
Date: May 25
Value: 740.59 	
Date: May 20
Value: 730.38 	
Date: May 15
Value: 699.16 	
Date: May 10
Value: 689.83 	
Date: May 05
Value: 679.25 	
Date: Apr 30
Value: 656.93 	
Date: Apr 25
Value: 651.07 	
Date: Apr 20
Value: 606.01 	
Date: Apr 15
Value: 577 	
Date: Apr 10
Value: 572.92 	
Date: Apr 05
Value: 569.19 	
Date: Mar 31
Value: 562.99 	
Date: Mar 25
Value: 542.61 	
Date: Mar 20
Value: 536.08 	
Date: Mar 15
Value: 525.99 	
Date: Mar 10
Value: 509.05 	
Date: Mar 05
Value: 498.16 	
Date: Feb 28
Value: 457.07 	
Date: Feb 25
Value: 450.79 	
Date: Feb 20
Value: 445.58 	
Date: Feb 15
Value: 444.94 	
Date: Feb 10
Value: 435.84 	
Date: Feb 05
Value: 432.17 	
Date: Jan 31
Value: 430.7 	
Date: Jan 25
Value: 429.83 	
Date: Jan 20
Value: 425.88 	
Date: Jan 15
Value: 407.16 	
Date: Jan 10
Value: 403.78 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 377.57 	
Date: Dec 25
Value: 373.04 	
Date: Dec 20
Value: 360.62 	
Date: Dec 15
Value: 356.31 	
Date: Dec 10
Value: 318.68 	
Date: Dec 05
Value: 310.58 	
Date: Nov 30
Value: 298.3 	
Date: Nov 25
Value: 247.25 	
Date: Nov 20
Value: 222.83 	
Date: Nov 15
Value: 212.82 	
Date: Nov 10
Value: 202.78 	
Date: Nov 05
Value: 171.24 	
Date: Oct 31
Value: 990.79 	
Date: Oct 25
Value: 988.46 	
Date: Oct 20
Value: 986.72 	
Date: Oct 15
Value: 984.93 	
Date: Oct 10
Value: 982.95 	
Date: Oct 05
Value: 973.57 	
Date: Sep 30
Value: 936.28 	
Date: Sep 25
Value: 929.64 	
Date: Sep 20
Value: 926.74 	
Date: Sep 15
Value: 916.08 	
Date: Sep 10
Value: 905.13 	
Date: Sep 05
Value: 884.43 	
Date: Aug 31
Value: 881.94 	
Date: Aug 25
Value: 875.11 	
Date: Aug 20
Value: 867.74 	
Date: Aug 15
Value: 851.99 	
Date: Aug 10
Value: 849.7 	
Date: Aug 05
Value: 846.96 	
Date: Jul 31
Value: 844.25 	
Date: Jul 25
Value: 841.08 	
Date: Jul 20
Value: 833.3 	
Date: Jul 15
Value: 825.44 	
Date: Jul 10
Value: 820.77 	
Date: Jul 05
Value: 817.57 	
Date: Jun 30
Value: 753.6 	
Date: Jun 25
Value: 746.74 	
Date: Jun 20
Value: 738.55 	
Date: Jun 15
Value: 727.63 	
Date: Jun 10
Value: 719.18 	
Date: Jun 05
Value: 709.91 	
Date: May 31
Value: 698.67 	
Date: May 25
Value: 684.02 	
Date: May 20
Value: 669.5 	
Date: May 15
Value: 656.56 	
Date: May 10
Value: 641.74 	
Date: May 05
Value: 628.06 	
Date: Apr 30
Value: 613.88 	
Date: Apr 25
Value: 601.5 	
Date: Apr 20
Value: 588.45 	
Date: Apr 15
Value: 572.94 	
Date: Apr 10
Value: 558.11 	
Date: Apr 05
Value: 544.72 	
Date: Mar 31
Value: 531.89 	
Date: Mar 25
Value: 515.43 	
Date: Mar 20
Value: 503.47 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 481.7 	
Date: Mar 05
Value: 469.33 	
Date: Feb 28
Value: 455.9 	
Date: Feb 25
Value: 451.12 	
Date: Feb 20
Value: 442.37 	
Date: Feb 15
Value: 436.57 	
Date: Feb 10
Value: 427.14 	
Date: Feb 05
Value: 419.25 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 398.02 	
Date: Jan 20
Value: 386.51 	
Date: Jan 15
Value: 378.2 	
Date: Jan 10
Value: 370.52 	
Date: Jan 05
Value: 359.25 	
Date: Dec 31
Value: 347.31 	
Date: Dec 25
Value: 332.07 	
Date: Dec 20
Value: 319.14 	
Date: Dec 15
Value: 305.39 	
Date: Dec 10
Value: 292.29 	
Date: Dec 05
Value: 278.93 	
Date: Nov 30
Value: 261.59 	
Date: Nov 25
Value: 247.21 	
Date: Nov 20
Value: 233.14 	
Date: Nov 15
Value: 215.76 	
Date: Nov 10
Value: 201.34 	
Date: Nov 05
Value: 187.65 	
Date: Oct 31
Value: 958.8 	
Date: Oct 25
Value: 944.83 	
Date: Oct 20
Value: 931.39 	
Date: Oct 15
Value: 920.75 	
Date: Oct 10
Value: 905.06 	
Date: Oct 05
Value: 891.82 	
Date: Sep 30
Value: 881.73 	
Date: Sep 25
Value: 873.82 	
Date: Sep 20
Value: 867.22 	
Date: Sep 15
Value: 861.16 	
Date: Sep 10
Value: 855.31 	
Date: Sep 05
Value: 848.39 	
Date: Aug 31
Value: 841.9 	
Date: Aug 25
Value: 831.91 	
Date: Aug 20
Value: 825.14 	
Date: Aug 15
Value: 819.04 	
Date: Aug 10
Value: 812.9 	
Date: Aug 05
Value: 802.77 	
Date: Jul 31
Value: 795.86 	
Date: Jul 25
Value: 786.2 	
Date: Jul 20
Value: 780.28 	
Date: Jul 15
Value: 775.35 	
Date: Jul 10
Value: 767.91 	
Date: Jul 05
Value: 761.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Apr 20
Value: 385.86 	
Date: Apr 15
Value: 381.92 	
Date: Apr 10
Value: 376.44 	
Date: Apr 05
Value: 373.04 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 329.66 	
Date: Mar 20
Value: 314.42 	
Date: Mar 15
Value: 310.61 	
Date: Mar 10
Value: 303.28 	
Date: Mar 05
Value: 301.42 	
Date: Feb 28
Value: 296.97 	
Date: Feb 25
Value: 296.36 	
Date: Feb 20
Value: 295.5 	
Date: Feb 15
Value: 294.1 	
Date: Feb 10
Value: 293.25 	
Date: Feb 05
Value: 292.52 	
Date: Jan 31
Value: 291.36 	
Date: Jan 25
Value: 286.25 	
Date: Jan 20
Value: 285.39 	
Date: Jan 15
Value: 283.13 	
Date: Jan 10
Value: 273.83 	
Date: Jan 05
Value: 271.07 	
Date: Dec 31
Value: 267.38 	
Date: Dec 25
Value: 262.41 	
Date: Dec 20
Value: 223.92 	
Date: Dec 15
Value: 218.13 	
Date: Dec 10
Value: 213.65 	
Date: Dec 05
Value: 187 	
Date: Nov 30
Value: 171.91 	
Date: Nov 25
Value: 155.66 	
Date: Nov 20
Value: 135.09 	
Date: Nov 15
Value: 120.88 	
Date: Nov 10
Value: 117.72 	
Date: Nov 05
Value: 116.52 	
Date: Oct 31
Value: 115.47 	
Date: Oct 25
Value: 114.03 	
Date: Oct 20
Value: 112.98 	
Date: Oct 15
Value: 111.97 	
Date: Oct 10
Value: 110.43 	
Date: Oct 05
Value: 105.47 	
Date: Sep 30
Value: 84.33 	
Date: Sep 25
Value: 78.93 	
Date: Sep 20
Value: 76.07 	
Date: Sep 15
Value: 67.23 	
Date: Sep 10
Value: 54.44 	
Date: Sep 05
Value: 43.17 	
Date: Aug 31
Value: 40.57 	
Date: Aug 25
Value: 34.8 	
Date: Aug 20
Value: 30.42 	
Date: Aug 15
Value: 13.83 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.76 	
Date: Jul 31
Value: 7.3 	
Date: Jul 25
Value: 5.05 	
Date: Jun 30
Value: 589.32 	
Date: Jun 25
Value: 565.85 	
Date: Jun 20
Value: 540.11 	
Date: Jun 15
Value: 537.85 	
Date: Jun 10
Value: 529.73 	
Date: Jun 05
Value: 525.39 	
Date: May 31
Value: 523.11 	
Date: May 25
Value: 516.15 	
Date: May 20
Value: 506.72 	
Date: May 15
Value: 483.38 	
Date: May 10
Value: 474.57 	
Date: May 05
Value: 459.98 	
Date: Apr 30
Value: 443.14 	
Date: Apr 25
Value: 438.91 	
Date: Apr 20
Value: 408.86 	
Date: Apr 15
Value: 390.54 	
Date: Apr 10
Value: 388.37 	
Date: Apr 05
Value: 386.24 	
Date: Mar 31
Value: 380.17 	
Date: Mar 25
Value: 369.24 	
Date: Mar 20
Value: 361.84 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 343.45 	
Date: Mar 05
Value: 334.2 	
Date: Feb 28
Value: 318.91 	
Date: Feb 25
Value: 314.35 	
Date: Feb 20
Value: 309.3 	
Date: Feb 15
Value: 308.5 	
Date: Feb 10
Value: 300.44 	
Date: Feb 05
Value: 294.79 	
Date: Jan 31
Value: 293.01 	
Date: Jan 25
Value: 292.12 	
Date: Jan 20
Value: 291.01 	
Date: Jan 15
Value: 280.38 	
Date: Jan 10
Value: 277.71 	
Date: Jan 05
Value: 267.35 	
Date: Dec 31
Value: 260.75 	
Date: Dec 25
Value: 259.57 	
Date: Dec 20
Value: 250.58 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 225.37 	
Date: Dec 05
Value: 221.58 	
Date: Nov 30
Value: 210.28 	
Date: Nov 25
Value: 178.37 	
Date: Nov 20
Value: 158.81 	
Date: Nov 15
Value: 147.78 	
Date: Nov 10
Value: 143.97 	
Date: Nov 05
Value: 127.21 	
Date: Oct 31
Value: 718.47 	
Date: Oct 25
Value: 717.03 	
Date: Oct 20
Value: 715.98 	
Date: Oct 15
Value: 714.97 	
Date: Oct 10
Value: 713.43 	
Date: Oct 05
Value: 708.47 	
Date: Sep 30
Value: 687.34 	
Date: Sep 25
Value: 681.93 	
Date: Sep 20
Value: 679.07 	
Date: Sep 15
Value: 670.23 	
Date: Sep 10
Value: 657.45 	
Date: Sep 05
Value: 646.18 	
Date: Aug 31
Value: 643.58 	
Date: Aug 25
Value: 637.8 	
Date: Aug 20
Value: 633.42 	
Date: Aug 15
Value: 616.83 	
Date: Aug 10
Value: 614.61 	
Date: Aug 05
Value: 612.76 	
Date: Jul 31
Value: 610.3 	
Date: Jul 25
Value: 608.06 	
Date: Jul 20
Value: 603 	
Date: Jul 15
Value: 598.27 	
Date: Jul 10
Value: 596.41 	
Date: Jul 05
Value: 594.56 	
Date: Jun 30
Value: 603.61 	
Date: Jun 25
Value: 596.83 	
Date: Jun 20
Value: 588.6 	
Date: Jun 15
Value: 576.85 	
Date: Jun 10
Value: 566.2 	
Date: Jun 05
Value: 557.28 	
Date: May 31
Value: 546.23 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.16 	
Date: May 10
Value: 499.05 	
Date: May 05
Value: 487.79 	
Date: Apr 30
Value: 476.66 	
Date: Apr 25
Value: 467.92 	
Date: Apr 20
Value: 457.74 	
Date: Apr 15
Value: 446.29 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 413.97 	
Date: Mar 25
Value: 400.94 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 382.73 	
Date: Mar 10
Value: 375.16 	
Date: Mar 05
Value: 365.7 	
Date: Feb 28
Value: 356.54 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 344.8 	
Date: Feb 15
Value: 339.14 	
Date: Feb 10
Value: 331 	
Date: Feb 05
Value: 324.05 	
Date: Jan 31
Value: 317.95 	
Date: Jan 25
Value: 307.52 	
Date: Jan 20
Value: 298.94 	
Date: Jan 15
Value: 292.74 	
Date: Jan 10
Value: 287.78 	
Date: Jan 05
Value: 280.62 	
Date: Dec 31
Value: 272.52 	
Date: Dec 25
Value: 261.46 	
Date: Dec 20
Value: 252.43 	
Date: Dec 15
Value: 243.41 	
Date: Dec 10
Value: 234.52 	
Date: Dec 05
Value: 224.48 	
Date: Nov 30
Value: 210.49 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 187.92 	
Date: Nov 15
Value: 173.73 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 151.15 	
Date: Oct 31
Value: 771.34 	
Date: Oct 25
Value: 762.44 	
Date: Oct 20
Value: 753.88 	
Date: Oct 15
Value: 747.43 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 728.74 	
Date: Sep 30
Value: 722.19 	
Date: Sep 25
Value: 716.58 	
Date: Sep 20
Value: 711.39 	
Date: Sep 15
Value: 706.54 	
Date: Sep 10
Value: 701.45 	
Date: Sep 05
Value: 696.76 	
Date: Aug 31
Value: 690.79 	
Date: Aug 25
Value: 680.52 	
Date: Aug 20
Value: 673.59 	
Date: Aug 15
Value: 666.93 	
Date: Aug 10
Value: 659.43 	
Date: Aug 05
Value: 648.58 	
Date: Jul 31
Value: 640.75 	
Date: Jul 25
Value: 632.18 	
Date: Jul 20
Value: 626.86 	
Date: Jul 15
Value: 622.69 	
Date: Jul 10
Value: 616.53 	
Date: Jul 05
Value: 610.57 	
Date: Apr 20
Value: 385.86 	
Date: Apr 15
Value: 381.92 	
Date: Apr 10
Value: 376.44 	
Date: Apr 05
Value: 373.04 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 329.66 	
Date: Mar 20
Value: 314.42 	
Date: Mar 15
Value: 310.61 	
Date: Mar 10
Value: 303.28 	
Date: Mar 05
Value: 301.42 	
Date: Feb 28
Value: 296.97 	
Date: Feb 25
Value: 296.36 	
Date: Feb 20
Value: 295.5 	
Date: Feb 15
Value: 294.1 	
Date: Feb 10
Value: 293.25 	
Date: Feb 05
Value: 292.52 	
Date: Jan 31
Value: 291.36 	
Date: Jan 25
Value: 286.25 	
Date: Jan 20
Value: 285.39 	
Date: Jan 15
Value: 283.13 	
Date: Jan 10
Value: 273.83 	
Date: Jan 05
Value: 271.07 	
Date: Dec 31
Value: 267.38 	
Date: Dec 25
Value: 262.41 	
Date: Dec 20
Value: 223.92 	
Date: Dec 15
Value: 218.13 	
Date: Dec 10
Value: 213.65 	
Date: Dec 05
Value: 187 	
Date: Nov 30
Value: 171.91 	
Date: Nov 25
Value: 155.66 	
Date: Nov 20
Value: 135.09 	
Date: Nov 15
Value: 120.88 	
Date: Nov 10
Value: 117.72 	
Date: Nov 05
Value: 116.52 	
Date: Oct 31
Value: 115.47 	
Date: Oct 25
Value: 114.03 	
Date: Oct 20
Value: 112.98 	
Date: Oct 15
Value: 111.97 	
Date: Oct 10
Value: 110.43 	
Date: Oct 05
Value: 105.47 	
Date: Sep 30
Value: 84.33 	
Date: Sep 25
Value: 78.93 	
Date: Sep 20
Value: 76.07 	
Date: Sep 15
Value: 67.23 	
Date: Sep 10
Value: 54.44 	
Date: Sep 05
Value: 43.17 	
Date: Aug 31
Value: 40.57 	
Date: Aug 25
Value: 34.8 	
Date: Aug 20
Value: 30.42 	
Date: Aug 15
Value: 13.83 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.76 	
Date: Jul 31
Value: 7.3 	
Date: Jun 30
Value: 589.32 	
Date: Jun 25
Value: 565.85 	
Date: Jun 20
Value: 540.11 	
Date: Jun 15
Value: 537.85 	
Date: Jun 10
Value: 529.73 	
Date: Jun 05
Value: 525.39 	
Date: May 31
Value: 523.11 	
Date: May 25
Value: 516.15 	
Date: May 20
Value: 506.72 	
Date: May 15
Value: 483.38 	
Date: May 10
Value: 474.57 	
Date: May 05
Value: 459.98 	
Date: Apr 30
Value: 443.14 	
Date: Apr 25
Value: 438.91 	
Date: Apr 20
Value: 408.86 	
Date: Apr 15
Value: 390.54 	
Date: Apr 10
Value: 388.37 	
Date: Apr 05
Value: 386.24 	
Date: Mar 31
Value: 380.17 	
Date: Mar 25
Value: 369.24 	
Date: Mar 20
Value: 361.84 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 343.45 	
Date: Mar 05
Value: 334.2 	
Date: Feb 28
Value: 318.91 	
Date: Feb 25
Value: 314.35 	
Date: Feb 20
Value: 309.3 	
Date: Feb 15
Value: 308.5 	
Date: Feb 10
Value: 300.44 	
Date: Feb 05
Value: 294.79 	
Date: Jan 31
Value: 293.01 	
Date: Jan 25
Value: 292.12 	
Date: Jan 20
Value: 291.01 	
Date: Jan 15
Value: 280.38 	
Date: Jan 10
Value: 277.71 	
Date: Jan 05
Value: 267.35 	
Date: Dec 31
Value: 260.75 	
Date: Dec 25
Value: 259.57 	
Date: Dec 20
Value: 250.58 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 225.37 	
Date: Dec 05
Value: 221.58 	
Date: Nov 30
Value: 210.28 	
Date: Nov 25
Value: 178.37 	
Date: Nov 20
Value: 158.81 	
Date: Nov 15
Value: 147.78 	
Date: Nov 10
Value: 143.97 	
Date: Nov 05
Value: 127.21 	
Date: Oct 31
Value: 718.47 	
Date: Oct 25
Value: 717.03 	
Date: Oct 20
Value: 715.98 	
Date: Oct 15
Value: 714.97 	
Date: Oct 10
Value: 713.43 	
Date: Oct 05
Value: 708.47 	
Date: Sep 30
Value: 687.34 	
Date: Sep 25
Value: 681.93 	
Date: Sep 20
Value: 679.07 	
Date: Sep 15
Value: 670.23 	
Date: Sep 10
Value: 657.45 	
Date: Sep 05
Value: 646.18 	
Date: Aug 31
Value: 643.58 	
Date: Aug 25
Value: 637.8 	
Date: Aug 20
Value: 633.42 	
Date: Aug 15
Value: 616.83 	
Date: Aug 10
Value: 614.61 	
Date: Aug 05
Value: 612.76 	
Date: Jul 31
Value: 610.3 	
Date: Jul 25
Value: 608.06 	
Date: Jul 20
Value: 603 	
Date: Jul 15
Value: 598.27 	
Date: Jul 10
Value: 596.41 	
Date: Jul 05
Value: 594.56 	
Date: Jun 30
Value: 603.61 	
Date: Jun 25
Value: 596.83 	
Date: Jun 20
Value: 588.6 	
Date: Jun 15
Value: 576.85 	
Date: Jun 10
Value: 566.2 	
Date: Jun 05
Value: 557.28 	
Date: May 31
Value: 546.23 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.16 	
Date: May 10
Value: 499.05 	
Date: May 05
Value: 487.79 	
Date: Apr 30
Value: 476.66 	
Date: Apr 25
Value: 467.92 	
Date: Apr 20
Value: 457.74 	
Date: Apr 15
Value: 446.29 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 413.97 	
Date: Mar 25
Value: 400.94 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 382.73 	
Date: Mar 10
Value: 375.16 	
Date: Mar 05
Value: 365.7 	
Date: Feb 28
Value: 356.54 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 344.8 	
Date: Feb 15
Value: 339.14 	
Date: Feb 10
Value: 331 	
Date: Feb 05
Value: 324.05 	
Date: Jan 31
Value: 317.95 	
Date: Jan 25
Value: 307.52 	
Date: Jan 20
Value: 298.94 	
Date: Jan 15
Value: 292.74 	
Date: Jan 10
Value: 287.78 	
Date: Jan 05
Value: 280.62 	
Date: Dec 31
Value: 272.52 	
Date: Dec 25
Value: 261.46 	
Date: Dec 20
Value: 252.43 	
Date: Dec 15
Value: 243.41 	
Date: Dec 10
Value: 234.52 	
Date: Dec 05
Value: 224.48 	
Date: Nov 30
Value: 210.49 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 187.92 	
Date: Nov 15
Value: 173.73 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 151.15 	
Date: Oct 31
Value: 771.34 	
Date: Oct 25
Value: 762.44 	
Date: Oct 20
Value: 753.88 	
Date: Oct 15
Value: 747.43 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 728.74 	
Date: Sep 30
Value: 722.19 	
Date: Sep 25
Value: 716.58 	
Date: Sep 20
Value: 711.39 	
Date: Sep 15
Value: 706.54 	
Date: Sep 10
Value: 701.45 	
Date: Sep 05
Value: 696.76 	
Date: Aug 31
Value: 690.79 	
Date: Aug 25
Value: 680.52 	
Date: Aug 20
Value: 673.59 	
Date: Aug 15
Value: 666.93 	
Date: Aug 10
Value: 659.43 	
Date: Aug 05
Value: 648.58 	
Date: Jul 31
Value: 640.75 	
Date: Jul 25
Value: 632.18 	
Date: Jul 20
Value: 626.86 	
Date: Jul 15
Value: 622.69 	
Date: Jul 10
Value: 616.53 	
Date: Jul 05
Value: 610.57

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Apr 20
Value: 419.94 	
Date: Apr 15
Value: 416.16 	
Date: Apr 10
Value: 411.65 	
Date: Apr 05
Value: 407.1 	
Date: Mar 31
Value: 394.17 	
Date: Mar 25
Value: 358.67 	
Date: Mar 20
Value: 346.72 	
Date: Mar 15
Value: 343.6 	
Date: Mar 10
Value: 335.49 	
Date: Mar 05
Value: 334.04 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 329.63 	
Date: Feb 20
Value: 328.26 	
Date: Feb 15
Value: 326.41 	
Date: Feb 10
Value: 325.32 	
Date: Feb 05
Value: 324.46 	
Date: Jan 31
Value: 323.68 	
Date: Jan 25
Value: 321.74 	
Date: Jan 20
Value: 321.24 	
Date: Jan 15
Value: 320.13 	
Date: Jan 10
Value: 312.19 	
Date: Jan 05
Value: 311.29 	
Date: Dec 31
Value: 307.47 	
Date: Dec 25
Value: 303.96 	
Date: Dec 20
Value: 261.36 	
Date: Dec 15
Value: 253.86 	
Date: Dec 10
Value: 242.02 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 162.37 	
Date: Nov 20
Value: 137.93 	
Date: Nov 15
Value: 133.17 	
Date: Nov 10
Value: 126.52 	
Date: Nov 05
Value: 125.43 	
Date: Oct 31
Value: 124.41 	
Date: Oct 25
Value: 122.48 	
Date: Oct 20
Value: 120.98 	
Date: Oct 15
Value: 119.47 	
Date: Oct 10
Value: 116.99 	
Date: Oct 05
Value: 113.97 	
Date: Sep 30
Value: 96.26 	
Date: Sep 25
Value: 92.54 	
Date: Sep 20
Value: 89.49 	
Date: Sep 15
Value: 75.09 	
Date: Sep 10
Value: 66.2 	
Date: Sep 05
Value: 58.12 	
Date: Aug 31
Value: 55.41 	
Date: Aug 25
Value: 50.7 	
Date: Aug 20
Value: 44.43 	
Date: Aug 15
Value: 12.82 	
Date: Aug 10
Value: 10.34 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 6.42 	
Date: Jul 25
Value: 3.9 	
Date: Jun 30
Value: 644.43 	
Date: Jun 25
Value: 620.92 	
Date: Jun 20
Value: 590.72 	
Date: Jun 15
Value: 588.04 	
Date: Jun 10
Value: 577.57 	
Date: Jun 05
Value: 574.37 	
Date: May 31
Value: 568.5 	
Date: May 25
Value: 561.44 	
Date: May 20
Value: 548.76 	
Date: May 15
Value: 526.93 	
Date: May 10
Value: 519.86 	
Date: May 05
Value: 510.56 	
Date: Apr 30
Value: 484.37 	
Date: Apr 25
Value: 480.27 	
Date: Apr 20
Value: 449.09 	
Date: Apr 15
Value: 433.81 	
Date: Apr 10
Value: 431.47 	
Date: Apr 05
Value: 429.22 	
Date: Mar 31
Value: 427.06 	
Date: Mar 25
Value: 417.68 	
Date: Mar 20
Value: 412.31 	
Date: Mar 15
Value: 409.07 	
Date: Mar 10
Value: 384.72 	
Date: Mar 05
Value: 376.04 	
Date: Feb 28
Value: 362.02 	
Date: Feb 25
Value: 357.58 	
Date: Feb 20
Value: 353.79 	
Date: Feb 15
Value: 352.93 	
Date: Feb 10
Value: 340.15 	
Date: Feb 05
Value: 336.29 	
Date: Jan 31
Value: 335.4 	
Date: Jan 25
Value: 334.79 	
Date: Jan 20
Value: 333.86 	
Date: Jan 15
Value: 327.29 	
Date: Jan 10
Value: 325.46 	
Date: Jan 05
Value: 316.77 	
Date: Dec 31
Value: 311.6 	
Date: Dec 25
Value: 308.1 	
Date: Dec 20
Value: 295.3 	
Date: Dec 15
Value: 290.48 	
Date: Dec 10
Value: 262.6 	
Date: Dec 05
Value: 252.93 	
Date: Nov 30
Value: 237.91 	
Date: Nov 25
Value: 208.87 	
Date: Nov 20
Value: 193.33 	
Date: Nov 15
Value: 177.01 	
Date: Nov 10
Value: 171.6 	
Date: Nov 05
Value: 160.19 	
Date: Oct 31
Value: 781.87 	
Date: Oct 25
Value: 779.94 	
Date: Oct 20
Value: 778.44 	
Date: Oct 15
Value: 776.93 	
Date: Oct 10
Value: 774.45 	
Date: Oct 05
Value: 771.43 	
Date: Sep 30
Value: 753.72 	
Date: Sep 25
Value: 750 	
Date: Sep 20
Value: 746.95 	
Date: Sep 15
Value: 732.55 	
Date: Sep 10
Value: 723.66 	
Date: Sep 05
Value: 715.58 	
Date: Aug 31
Value: 712.87 	
Date: Aug 25
Value: 708.16 	
Date: Aug 20
Value: 701.89 	
Date: Aug 15
Value: 670.28 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 666.14 	
Date: Jul 31
Value: 663.88 	
Date: Jul 25
Value: 661.36 	
Date: Jul 20
Value: 657.46 	
Date: Jul 15
Value: 653.08 	
Date: Jul 10
Value: 650.68 	
Date: Jul 05
Value: 648.28 	
Date: Jun 30
Value: 641.48 	
Date: Jun 25
Value: 632.33 	
Date: Jun 20
Value: 620.6 	
Date: Jun 15
Value: 606.42 	
Date: Jun 10
Value: 592.11 	
Date: Jun 05
Value: 580.31 	
Date: May 31
Value: 566.62 	
Date: May 25
Value: 553.95 	
Date: May 20
Value: 541.79 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 508.59 	
Date: Apr 30
Value: 497.25 	
Date: Apr 25
Value: 488.28 	
Date: Apr 20
Value: 476.66 	
Date: Apr 15
Value: 462.38 	
Date: Apr 10
Value: 449.56 	
Date: Apr 05
Value: 438.9 	
Date: Mar 31
Value: 427.31 	
Date: Mar 25
Value: 413.15 	
Date: Mar 20
Value: 403.79 	
Date: Mar 15
Value: 394.46 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 376.78 	
Date: Feb 28
Value: 367.68 	
Date: Feb 25
Value: 364.37 	
Date: Feb 20
Value: 357.76 	
Date: Feb 15
Value: 353.11 	
Date: Feb 10
Value: 346.11 	
Date: Feb 05
Value: 340.56 	
Date: Jan 31
Value: 335.53 	
Date: Jan 25
Value: 328.58 	
Date: Jan 20
Value: 323.07 	
Date: Jan 15
Value: 319.15 	
Date: Jan 10
Value: 315.57 	
Date: Jan 05
Value: 309.29 	
Date: Dec 31
Value: 303.03 	
Date: Dec 25
Value: 289.53 	
Date: Dec 20
Value: 276.81 	
Date: Dec 15
Value: 263.95 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 239.82 	
Date: Nov 30
Value: 225.38 	
Date: Nov 25
Value: 214.57 	
Date: Nov 20
Value: 202.23 	
Date: Nov 15
Value: 189.8 	
Date: Nov 10
Value: 179.83 	
Date: Nov 05
Value: 171.04 	
Date: Oct 31
Value: 835.35 	
Date: Oct 25
Value: 825.34 	
Date: Oct 20
Value: 814.6 	
Date: Oct 15
Value: 806.63 	
Date: Oct 10
Value: 794.82 	
Date: Oct 05
Value: 784.1 	
Date: Sep 30
Value: 775.95 	
Date: Sep 25
Value: 768.52 	
Date: Sep 20
Value: 762.36 	
Date: Sep 15
Value: 756.9 	
Date: Sep 10
Value: 751.63 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.58 	
Date: Aug 25
Value: 731.4 	
Date: Aug 20
Value: 723.08 	
Date: Aug 15
Value: 715.43 	
Date: Aug 10
Value: 707.28 	
Date: Aug 05
Value: 694.78 	
Date: Jul 31
Value: 686.85 	
Date: Jul 25
Value: 676.32 	
Date: Jul 20
Value: 670.14 	
Date: Jul 15
Value: 665.27 	
Date: Jul 10
Value: 657.8 	
Date: Jul 05
Value: 650.02 	
Date: Apr 20
Value: 419.94 	
Date: Apr 15
Value: 416.16 	
Date: Apr 10
Value: 411.65 	
Date: Apr 05
Value: 407.1 	
Date: Mar 31
Value: 394.17 	
Date: Mar 25
Value: 358.67 	
Date: Mar 20
Value: 346.72 	
Date: Mar 15
Value: 343.6 	
Date: Mar 10
Value: 335.49 	
Date: Mar 05
Value: 334.04 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 329.63 	
Date: Feb 20
Value: 328.26 	
Date: Feb 15
Value: 326.41 	
Date: Feb 10
Value: 325.32 	
Date: Feb 05
Value: 324.46 	
Date: Jan 31
Value: 323.68 	
Date: Jan 25
Value: 321.74 	
Date: Jan 20
Value: 321.24 	
Date: Jan 15
Value: 320.13 	
Date: Jan 10
Value: 312.19 	
Date: Jan 05
Value: 311.29 	
Date: Dec 31
Value: 307.47 	
Date: Dec 25
Value: 303.96 	
Date: Dec 20
Value: 261.36 	
Date: Dec 15
Value: 253.86 	
Date: Dec 10
Value: 242.02 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 162.37 	
Date: Nov 20
Value: 137.93 	
Date: Nov 15
Value: 133.17 	
Date: Nov 10
Value: 126.52 	
Date: Nov 05
Value: 125.43 	
Date: Oct 31
Value: 124.41 	
Date: Oct 25
Value: 122.48 	
Date: Oct 20
Value: 120.98 	
Date: Oct 15
Value: 119.47 	
Date: Oct 10
Value: 116.99 	
Date: Oct 05
Value: 113.97 	
Date: Sep 30
Value: 96.26 	
Date: Sep 25
Value: 92.54 	
Date: Sep 20
Value: 89.49 	
Date: Sep 15
Value: 75.09 	
Date: Sep 10
Value: 66.2 	
Date: Sep 05
Value: 58.12 	
Date: Aug 31
Value: 55.41 	
Date: Aug 25
Value: 50.7 	
Date: Aug 20
Value: 44.43 	
Date: Aug 15
Value: 12.82 	
Date: Aug 10
Value: 10.34 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 6.42 	
Date: Jun 30
Value: 644.43 	
Date: Jun 25
Value: 620.92 	
Date: Jun 20
Value: 590.72 	
Date: Jun 15
Value: 588.04 	
Date: Jun 10
Value: 577.57 	
Date: Jun 05
Value: 574.37 	
Date: May 31
Value: 568.5 	
Date: May 25
Value: 561.44 	
Date: May 20
Value: 548.76 	
Date: May 15
Value: 526.93 	
Date: May 10
Value: 519.86 	
Date: May 05
Value: 510.56 	
Date: Apr 30
Value: 484.37 	
Date: Apr 25
Value: 480.27 	
Date: Apr 20
Value: 449.09 	
Date: Apr 15
Value: 433.81 	
Date: Apr 10
Value: 431.47 	
Date: Apr 05
Value: 429.22 	
Date: Mar 31
Value: 427.06 	
Date: Mar 25
Value: 417.68 	
Date: Mar 20
Value: 412.31 	
Date: Mar 15
Value: 409.07 	
Date: Mar 10
Value: 384.72 	
Date: Mar 05
Value: 376.04 	
Date: Feb 28
Value: 362.02 	
Date: Feb 25
Value: 357.58 	
Date: Feb 20
Value: 353.79 	
Date: Feb 15
Value: 352.93 	
Date: Feb 10
Value: 340.15 	
Date: Feb 05
Value: 336.29 	
Date: Jan 31
Value: 335.4 	
Date: Jan 25
Value: 334.79 	
Date: Jan 20
Value: 333.86 	
Date: Jan 15
Value: 327.29 	
Date: Jan 10
Value: 325.46 	
Date: Jan 05
Value: 316.77 	
Date: Dec 31
Value: 311.6 	
Date: Dec 25
Value: 308.1 	
Date: Dec 20
Value: 295.3 	
Date: Dec 15
Value: 290.48 	
Date: Dec 10
Value: 262.6 	
Date: Dec 05
Value: 252.93 	
Date: Nov 30
Value: 237.91 	
Date: Nov 25
Value: 208.87 	
Date: Nov 20
Value: 193.33 	
Date: Nov 15
Value: 177.01 	
Date: Nov 10
Value: 171.6 	
Date: Nov 05
Value: 160.19 	
Date: Oct 31
Value: 781.87 	
Date: Oct 25
Value: 779.94 	
Date: Oct 20
Value: 778.44 	
Date: Oct 15
Value: 776.93 	
Date: Oct 10
Value: 774.45 	
Date: Oct 05
Value: 771.43 	
Date: Sep 30
Value: 753.72 	
Date: Sep 25
Value: 750 	
Date: Sep 20
Value: 746.95 	
Date: Sep 15
Value: 732.55 	
Date: Sep 10
Value: 723.66 	
Date: Sep 05
Value: 715.58 	
Date: Aug 31
Value: 712.87 	
Date: Aug 25
Value: 708.16 	
Date: Aug 20
Value: 701.89 	
Date: Aug 15
Value: 670.28 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 666.14 	
Date: Jul 31
Value: 663.88 	
Date: Jul 25
Value: 661.36 	
Date: Jul 20
Value: 657.46 	
Date: Jul 15
Value: 653.08 	
Date: Jul 10
Value: 650.68 	
Date: Jul 05
Value: 648.28 	
Date: Jun 30
Value: 641.48 	
Date: Jun 25
Value: 632.33 	
Date: Jun 20
Value: 620.6 	
Date: Jun 15
Value: 606.42 	
Date: Jun 10
Value: 592.11 	
Date: Jun 05
Value: 580.31 	
Date: May 31
Value: 566.62 	
Date: May 25
Value: 553.95 	
Date: May 20
Value: 541.79 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 508.59 	
Date: Apr 30
Value: 497.25 	
Date: Apr 25
Value: 488.28 	
Date: Apr 20
Value: 476.66 	
Date: Apr 15
Value: 462.38 	
Date: Apr 10
Value: 449.56 	
Date: Apr 05
Value: 438.9 	
Date: Mar 31
Value: 427.31 	
Date: Mar 25
Value: 413.15 	
Date: Mar 20
Value: 403.79 	
Date: Mar 15
Value: 394.46 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 376.78 	
Date: Feb 28
Value: 367.68 	
Date: Feb 25
Value: 364.37 	
Date: Feb 20
Value: 357.76 	
Date: Feb 15
Value: 353.11 	
Date: Feb 10
Value: 346.11 	
Date: Feb 05
Value: 340.56 	
Date: Jan 31
Value: 335.53 	
Date: Jan 25
Value: 328.58 	
Date: Jan 20
Value: 323.07 	
Date: Jan 15
Value: 319.15 	
Date: Jan 10
Value: 315.57 	
Date: Jan 05
Value: 309.29 	
Date: Dec 31
Value: 303.03 	
Date: Dec 25
Value: 289.53 	
Date: Dec 20
Value: 276.81 	
Date: Dec 15
Value: 263.95 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 239.82 	
Date: Nov 30
Value: 225.38 	
Date: Nov 25
Value: 214.57 	
Date: Nov 20
Value: 202.23 	
Date: Nov 15
Value: 189.8 	
Date: Nov 10
Value: 179.83 	
Date: Nov 05
Value: 171.04 	
Date: Oct 31
Value: 835.35 	
Date: Oct 25
Value: 825.34 	
Date: Oct 20
Value: 814.6 	
Date: Oct 15
Value: 806.63 	
Date: Oct 10
Value: 794.82 	
Date: Oct 05
Value: 784.1 	
Date: Sep 30
Value: 775.95 	
Date: Sep 25
Value: 768.52 	
Date: Sep 20
Value: 762.36 	
Date: Sep 15
Value: 756.9 	
Date: Sep 10
Value: 751.63 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.58 	
Date: Aug 25
Value: 731.4 	
Date: Aug 20
Value: 723.08 	
Date: Aug 15
Value: 715.43 	
Date: Aug 10
Value: 707.28 	
Date: Aug 05
Value: 694.78 	
Date: Jul 31
Value: 686.85 	
Date: Jul 25
Value: 676.32 	
Date: Jul 20
Value: 670.14 	
Date: Jul 15
Value: 665.27 	
Date: Jul 10
Value: 657.8 	
Date: Jul 05
Value: 650.02

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Apr 20
Value: 419.23 	
Date: Apr 15
Value: 415.34 	
Date: Apr 10
Value: 412.04 	
Date: Apr 05
Value: 408.9 	
Date: Mar 31
Value: 400.32 	
Date: Mar 25
Value: 357.66 	
Date: Mar 20
Value: 343.86 	
Date: Mar 15
Value: 341.42 	
Date: Mar 10
Value: 333.99 	
Date: Mar 05
Value: 332.75 	
Date: Feb 28
Value: 330.03 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 328.65 	
Date: Feb 15
Value: 327.62 	
Date: Feb 10
Value: 326.96 	
Date: Feb 05
Value: 326.39 	
Date: Jan 31
Value: 325.68 	
Date: Jan 25
Value: 321.25 	
Date: Jan 20
Value: 320.69 	
Date: Jan 15
Value: 319.76 	
Date: Jan 10
Value: 309.49 	
Date: Jan 05
Value: 308.37 	
Date: Dec 31
Value: 304.98 	
Date: Dec 25
Value: 295.32 	
Date: Dec 20
Value: 244.87 	
Date: Dec 15
Value: 238.34 	
Date: Dec 10
Value: 233.84 	
Date: Dec 05
Value: 190.83 	
Date: Nov 30
Value: 164.78 	
Date: Nov 25
Value: 142.6 	
Date: Nov 20
Value: 126.45 	
Date: Nov 15
Value: 114.64 	
Date: Nov 10
Value: 106.77 	
Date: Nov 05
Value: 104.77 	
Date: Oct 31
Value: 102.94 	
Date: Oct 25
Value: 100.92 	
Date: Oct 20
Value: 99.43 	
Date: Oct 15
Value: 97.96 	
Date: Oct 10
Value: 96.56 	
Date: Oct 05
Value: 93.9 	
Date: Sep 30
Value: 83.76 	
Date: Sep 25
Value: 80.41 	
Date: Sep 20
Value: 77.76 	
Date: Sep 15
Value: 63.4 	
Date: Sep 10
Value: 56.2 	
Date: Sep 05
Value: 50.2 	
Date: Aug 31
Value: 48.12 	
Date: Aug 25
Value: 44.77 	
Date: Aug 20
Value: 36.95 	
Date: Aug 15
Value: 11.15 	
Date: Aug 10
Value: 9.25 	
Date: Aug 05
Value: 7.61 	
Date: Jul 31
Value: 5.53 	
Date: Jul 25
Value: 3.62 	
Date: Jun 30
Value: 609.69 	
Date: Jun 25
Value: 590.48 	
Date: Jun 20
Value: 554.41 	
Date: Jun 15
Value: 551.6 	
Date: Jun 10
Value: 540.88 	
Date: Jun 05
Value: 535.34 	
Date: May 31
Value: 527.8 	
Date: May 25
Value: 518.76 	
Date: May 20
Value: 512.27 	
Date: May 15
Value: 489.78 	
Date: May 10
Value: 483.53 	
Date: May 05
Value: 476.61 	
Date: Apr 30
Value: 459.8 	
Date: Apr 25
Value: 457.12 	
Date: Apr 20
Value: 429.24 	
Date: Apr 15
Value: 414.01 	
Date: Apr 10
Value: 412.06 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 408.19 	
Date: Mar 25
Value: 398.94 	
Date: Mar 20
Value: 396 	
Date: Mar 15
Value: 393.69 	
Date: Mar 10
Value: 376.98 	
Date: Mar 05
Value: 364.37 	
Date: Feb 28
Value: 339.14 	
Date: Feb 25
Value: 333.71 	
Date: Feb 20
Value: 328.51 	
Date: Feb 15
Value: 327.93 	
Date: Feb 10
Value: 311 	
Date: Feb 05
Value: 306.39 	
Date: Jan 31
Value: 305.34 	
Date: Jan 25
Value: 304.73 	
Date: Jan 20
Value: 303.9 	
Date: Jan 15
Value: 299.51 	
Date: Jan 10
Value: 297.79 	
Date: Jan 05
Value: 280.85 	
Date: Dec 31
Value: 276.37 	
Date: Dec 25
Value: 273.96 	
Date: Dec 20
Value: 258.11 	
Date: Dec 15
Value: 255.2 	
Date: Dec 10
Value: 228.67 	
Date: Dec 05
Value: 224.06 	
Date: Nov 30
Value: 203.79 	
Date: Nov 25
Value: 175.63 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 147.37 	
Date: Nov 10
Value: 140.94 	
Date: Nov 05
Value: 131.23 	
Date: Oct 31
Value: 727.72 	
Date: Oct 25
Value: 725.69 	
Date: Oct 20
Value: 724.21 	
Date: Oct 15
Value: 722.73 	
Date: Oct 10
Value: 721.33 	
Date: Oct 05
Value: 718.68 	
Date: Sep 30
Value: 708.54 	
Date: Sep 25
Value: 705.18 	
Date: Sep 20
Value: 702.54 	
Date: Sep 15
Value: 688.18 	
Date: Sep 10
Value: 680.98 	
Date: Sep 05
Value: 674.98 	
Date: Aug 31
Value: 672.89 	
Date: Aug 25
Value: 669.55 	
Date: Aug 20
Value: 661.73 	
Date: Aug 15
Value: 635.93 	
Date: Aug 10
Value: 634.03 	
Date: Aug 05
Value: 632.39 	
Date: Jul 31
Value: 630.31 	
Date: Jul 25
Value: 628.39 	
Date: Jul 20
Value: 624.77 	
Date: Jul 15
Value: 621.88 	
Date: Jul 10
Value: 619.98 	
Date: Jul 05
Value: 618 	
Date: Jun 30
Value: 631.47 	
Date: Jun 25
Value: 623.23 	
Date: Jun 20
Value: 612.55 	
Date: Jun 15
Value: 598.38 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 573.37 	
Date: May 31
Value: 560.27 	
Date: May 25
Value: 546.47 	
Date: May 20
Value: 533.87 	
Date: May 15
Value: 523.94 	
Date: May 10
Value: 512.71 	
Date: May 05
Value: 501.2 	
Date: Apr 30
Value: 489.68 	
Date: Apr 25
Value: 481.6 	
Date: Apr 20
Value: 471.14 	
Date: Apr 15
Value: 458.02 	
Date: Apr 10
Value: 445.96 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 424.33 	
Date: Mar 25
Value: 410.79 	
Date: Mar 20
Value: 401.08 	
Date: Mar 15
Value: 391.65 	
Date: Mar 10
Value: 383.76 	
Date: Mar 05
Value: 373.98 	
Date: Feb 28
Value: 365.13 	
Date: Feb 25
Value: 361.88 	
Date: Feb 20
Value: 353.86 	
Date: Feb 15
Value: 348.59 	
Date: Feb 10
Value: 340.54 	
Date: Feb 05
Value: 334.19 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 321.11 	
Date: Jan 20
Value: 314.69 	
Date: Jan 15
Value: 310.77 	
Date: Jan 10
Value: 306.28 	
Date: Jan 05
Value: 301.1 	
Date: Dec 31
Value: 294.48 	
Date: Dec 25
Value: 279.81 	
Date: Dec 20
Value: 266.64 	
Date: Dec 15
Value: 254.41 	
Date: Dec 10
Value: 241.54 	
Date: Dec 05
Value: 228.56 	
Date: Nov 30
Value: 212.02 	
Date: Nov 25
Value: 201.49 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 175.87 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 154.93 	
Date: Oct 31
Value: 802.62 	
Date: Oct 25
Value: 791.96 	
Date: Oct 20
Value: 781.61 	
Date: Oct 15
Value: 773.13 	
Date: Oct 10
Value: 760.72 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 743.03 	
Date: Sep 25
Value: 735.98 	
Date: Sep 20
Value: 729.75 	
Date: Sep 15
Value: 724.25 	
Date: Sep 10
Value: 718.71 	
Date: Sep 05
Value: 713.12 	
Date: Aug 31
Value: 707.95 	
Date: Aug 25
Value: 700.72 	
Date: Aug 20
Value: 693.66 	
Date: Aug 15
Value: 687.94 	
Date: Aug 10
Value: 681.5 	
Date: Aug 05
Value: 673.06 	
Date: Jul 31
Value: 666.05 	
Date: Jul 25
Value: 658.71 	
Date: Jul 20
Value: 654.31 	
Date: Jul 15
Value: 650.41 	
Date: Jul 10
Value: 645.44 	
Date: Jul 05
Value: 639.48 	
Date: Apr 20
Value: 419.23 	
Date: Apr 15
Value: 415.34 	
Date: Apr 10
Value: 412.04 	
Date: Apr 05
Value: 408.9 	
Date: Mar 31
Value: 400.32 	
Date: Mar 25
Value: 357.66 	
Date: Mar 20
Value: 343.86 	
Date: Mar 15
Value: 341.42 	
Date: Mar 10
Value: 333.99 	
Date: Mar 05
Value: 332.75 	
Date: Feb 28
Value: 330.03 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 328.65 	
Date: Feb 15
Value: 327.62 	
Date: Feb 10
Value: 326.96 	
Date: Feb 05
Value: 326.39 	
Date: Jan 31
Value: 325.68 	
Date: Jan 25
Value: 321.25 	
Date: Jan 20
Value: 320.69 	
Date: Jan 15
Value: 319.76 	
Date: Jan 10
Value: 309.49 	
Date: Jan 05
Value: 308.37 	
Date: Dec 31
Value: 304.98 	
Date: Dec 25
Value: 295.32 	
Date: Dec 20
Value: 244.87 	
Date: Dec 15
Value: 238.34 	
Date: Dec 10
Value: 233.84 	
Date: Dec 05
Value: 190.83 	
Date: Nov 30
Value: 164.78 	
Date: Nov 25
Value: 142.6 	
Date: Nov 20
Value: 126.45 	
Date: Nov 15
Value: 114.64 	
Date: Nov 10
Value: 106.77 	
Date: Nov 05
Value: 104.77 	
Date: Oct 31
Value: 102.94 	
Date: Oct 25
Value: 100.92 	
Date: Oct 20
Value: 99.43 	
Date: Oct 15
Value: 97.96 	
Date: Oct 10
Value: 96.56 	
Date: Oct 05
Value: 93.9 	
Date: Sep 30
Value: 83.76 	
Date: Sep 25
Value: 80.41 	
Date: Sep 20
Value: 77.76 	
Date: Sep 15
Value: 63.4 	
Date: Sep 10
Value: 56.2 	
Date: Sep 05
Value: 50.2 	
Date: Aug 31
Value: 48.12 	
Date: Aug 25
Value: 44.77 	
Date: Aug 20
Value: 36.95 	
Date: Aug 15
Value: 11.15 	
Date: Aug 10
Value: 9.25 	
Date: Aug 05
Value: 7.61 	
Date: Jul 31
Value: 5.53 	
Date: Jun 30
Value: 609.69 	
Date: Jun 25
Value: 590.48 	
Date: Jun 20
Value: 554.41 	
Date: Jun 15
Value: 551.6 	
Date: Jun 10
Value: 540.88 	
Date: Jun 05
Value: 535.34 	
Date: May 31
Value: 527.8 	
Date: May 25
Value: 518.76 	
Date: May 20
Value: 512.27 	
Date: May 15
Value: 489.78 	
Date: May 10
Value: 483.53 	
Date: May 05
Value: 476.61 	
Date: Apr 30
Value: 459.8 	
Date: Apr 25
Value: 457.12 	
Date: Apr 20
Value: 429.24 	
Date: Apr 15
Value: 414.01 	
Date: Apr 10
Value: 412.06 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 408.19 	
Date: Mar 25
Value: 398.94 	
Date: Mar 20
Value: 396 	
Date: Mar 15
Value: 393.69 	
Date: Mar 10
Value: 376.98 	
Date: Mar 05
Value: 364.37 	
Date: Feb 28
Value: 339.14 	
Date: Feb 25
Value: 333.71 	
Date: Feb 20
Value: 328.51 	
Date: Feb 15
Value: 327.93 	
Date: Feb 10
Value: 311 	
Date: Feb 05
Value: 306.39 	
Date: Jan 31
Value: 305.34 	
Date: Jan 25
Value: 304.73 	
Date: Jan 20
Value: 303.9 	
Date: Jan 15
Value: 299.51 	
Date: Jan 10
Value: 297.79 	
Date: Jan 05
Value: 280.85 	
Date: Dec 31
Value: 276.37 	
Date: Dec 25
Value: 273.96 	
Date: Dec 20
Value: 258.11 	
Date: Dec 15
Value: 255.2 	
Date: Dec 10
Value: 228.67 	
Date: Dec 05
Value: 224.06 	
Date: Nov 30
Value: 203.79 	
Date: Nov 25
Value: 175.63 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 147.37 	
Date: Nov 10
Value: 140.94 	
Date: Nov 05
Value: 131.23 	
Date: Oct 31
Value: 727.72 	
Date: Oct 25
Value: 725.69 	
Date: Oct 20
Value: 724.21 	
Date: Oct 15
Value: 722.73 	
Date: Oct 10
Value: 721.33 	
Date: Oct 05
Value: 718.68 	
Date: Sep 30
Value: 708.54 	
Date: Sep 25
Value: 705.18 	
Date: Sep 20
Value: 702.54 	
Date: Sep 15
Value: 688.18 	
Date: Sep 10
Value: 680.98 	
Date: Sep 05
Value: 674.98 	
Date: Aug 31
Value: 672.89 	
Date: Aug 25
Value: 669.55 	
Date: Aug 20
Value: 661.73 	
Date: Aug 15
Value: 635.93 	
Date: Aug 10
Value: 634.03 	
Date: Aug 05
Value: 632.39 	
Date: Jul 31
Value: 630.31 	
Date: Jul 25
Value: 628.39 	
Date: Jul 20
Value: 624.77 	
Date: Jul 15
Value: 621.88 	
Date: Jul 10
Value: 619.98 	
Date: Jul 05
Value: 618 	
Date: Jun 30
Value: 631.47 	
Date: Jun 25
Value: 623.23 	
Date: Jun 20
Value: 612.55 	
Date: Jun 15
Value: 598.38 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 573.37 	
Date: May 31
Value: 560.27 	
Date: May 25
Value: 546.47 	
Date: May 20
Value: 533.87 	
Date: May 15
Value: 523.94 	
Date: May 10
Value: 512.71 	
Date: May 05
Value: 501.2 	
Date: Apr 30
Value: 489.68 	
Date: Apr 25
Value: 481.6 	
Date: Apr 20
Value: 471.14 	
Date: Apr 15
Value: 458.02 	
Date: Apr 10
Value: 445.96 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 424.33 	
Date: Mar 25
Value: 410.79 	
Date: Mar 20
Value: 401.08 	
Date: Mar 15
Value: 391.65 	
Date: Mar 10
Value: 383.76 	
Date: Mar 05
Value: 373.98 	
Date: Feb 28
Value: 365.13 	
Date: Feb 25
Value: 361.88 	
Date: Feb 20
Value: 353.86 	
Date: Feb 15
Value: 348.59 	
Date: Feb 10
Value: 340.54 	
Date: Feb 05
Value: 334.19 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 321.11 	
Date: Jan 20
Value: 314.69 	
Date: Jan 15
Value: 310.77 	
Date: Jan 10
Value: 306.28 	
Date: Jan 05
Value: 301.1 	
Date: Dec 31
Value: 294.48 	
Date: Dec 25
Value: 279.81 	
Date: Dec 20
Value: 266.64 	
Date: Dec 15
Value: 254.41 	
Date: Dec 10
Value: 241.54 	
Date: Dec 05
Value: 228.56 	
Date: Nov 30
Value: 212.02 	
Date: Nov 25
Value: 201.49 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 175.87 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 154.93 	
Date: Oct 31
Value: 802.62 	
Date: Oct 25
Value: 791.96 	
Date: Oct 20
Value: 781.61 	
Date: Oct 15
Value: 773.13 	
Date: Oct 10
Value: 760.72 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 743.03 	
Date: Sep 25
Value: 735.98 	
Date: Sep 20
Value: 729.75 	
Date: Sep 15
Value: 724.25 	
Date: Sep 10
Value: 718.71 	
Date: Sep 05
Value: 713.12 	
Date: Aug 31
Value: 707.95 	
Date: Aug 25
Value: 700.72 	
Date: Aug 20
Value: 693.66 	
Date: Aug 15
Value: 687.94 	
Date: Aug 10
Value: 681.5 	
Date: Aug 05
Value: 673.06 	
Date: Jul 31
Value: 666.05 	
Date: Jul 25
Value: 658.71 	
Date: Jul 20
Value: 654.31 	
Date: Jul 15
Value: 650.41 	
Date: Jul 10
Value: 645.44 	
Date: Jul 05
Value: 639.48

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 423.11 	
Date: Apr 15
Value: 419.13 	
Date: Apr 10
Value: 414.09 	
Date: Apr 05
Value: 409.8 	
Date: Mar 31
Value: 396.04 	
Date: Mar 25
Value: 364.36 	
Date: Mar 20
Value: 351.78 	
Date: Mar 15
Value: 348.1 	
Date: Mar 10
Value: 340.01 	
Date: Mar 05
Value: 338.2 	
Date: Feb 28
Value: 333.08 	
Date: Feb 25
Value: 332.41 	
Date: Feb 20
Value: 331.05 	
Date: Feb 15
Value: 328.88 	
Date: Feb 10
Value: 327.47 	
Date: Feb 05
Value: 326.47 	
Date: Jan 31
Value: 325.57 	
Date: Jan 25
Value: 322.78 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 320.29 	
Date: Jan 10
Value: 311.33 	
Date: Jan 05
Value: 309.61 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 296.21 	
Date: Dec 20
Value: 258.25 	
Date: Dec 15
Value: 251.88 	
Date: Dec 10
Value: 238.3 	
Date: Dec 05
Value: 201.39 	
Date: Nov 30
Value: 187.21 	
Date: Nov 25
Value: 167.52 	
Date: Nov 20
Value: 142.15 	
Date: Nov 15
Value: 133.66 	
Date: Nov 10
Value: 130.32 	
Date: Nov 05
Value: 129.12 	
Date: Oct 31
Value: 128.01 	
Date: Oct 25
Value: 126.07 	
Date: Oct 20
Value: 124.55 	
Date: Oct 15
Value: 123.04 	
Date: Oct 10
Value: 119.76 	
Date: Oct 05
Value: 116.84 	
Date: Sep 30
Value: 97.39 	
Date: Sep 25
Value: 92.22 	
Date: Sep 20
Value: 88.7 	
Date: Sep 15
Value: 75.12 	
Date: Sep 10
Value: 63.97 	
Date: Sep 05
Value: 53.61 	
Date: Aug 31
Value: 50.52 	
Date: Aug 25
Value: 46.95 	
Date: Aug 20
Value: 42.78 	
Date: Aug 15
Value: 11.76 	
Date: Aug 10
Value: 9.33 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 5.38 	
Date: Jul 25
Value: 2.98 	
Date: Jun 30
Value: 674.17 	
Date: Jun 25
Value: 645.36 	
Date: Jun 20
Value: 619.08 	
Date: Jun 15
Value: 616.66 	
Date: Jun 10
Value: 607.99 	
Date: Jun 05
Value: 605.29 	
Date: May 31
Value: 602.49 	
Date: May 25
Value: 596.28 	
Date: May 20
Value: 581.12 	
Date: May 15
Value: 559.72 	
Date: May 10
Value: 551.38 	
Date: May 05
Value: 536.36 	
Date: Apr 30
Value: 515.47 	
Date: Apr 25
Value: 510.64 	
Date: Apr 20
Value: 475.05 	
Date: Apr 15
Value: 458.36 	
Date: Apr 10
Value: 455.79 	
Date: Apr 05
Value: 453.4 	
Date: Mar 31
Value: 450.78 	
Date: Mar 25
Value: 439.75 	
Date: Mar 20
Value: 432.21 	
Date: Mar 15
Value: 428.21 	
Date: Mar 10
Value: 405.71 	
Date: Mar 05
Value: 395.14 	
Date: Feb 28
Value: 381.25 	
Date: Feb 25
Value: 376.27 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 356.64 	
Date: Feb 05
Value: 351.05 	
Date: Jan 31
Value: 349.78 	
Date: Jan 25
Value: 348.94 	
Date: Jan 20
Value: 347.73 	
Date: Jan 15
Value: 335.88 	
Date: Jan 10
Value: 333.75 	
Date: Jan 05
Value: 323.74 	
Date: Dec 31
Value: 315.46 	
Date: Dec 25
Value: 312.41 	
Date: Dec 20
Value: 297.32 	
Date: Dec 15
Value: 293.64 	
Date: Dec 10
Value: 263.82 	
Date: Dec 05
Value: 256.28 	
Date: Nov 30
Value: 244.09 	
Date: Nov 25
Value: 221.59 	
Date: Nov 20
Value: 203.92 	
Date: Nov 15
Value: 188.27 	
Date: Nov 10
Value: 181.98 	
Date: Nov 05
Value: 165.22 	
Date: Oct 31
Value: 814.39 	
Date: Oct 25
Value: 812.46 	
Date: Oct 20
Value: 810.93 	
Date: Oct 15
Value: 809.42 	
Date: Oct 10
Value: 806.15 	
Date: Oct 05
Value: 803.23 	
Date: Sep 30
Value: 783.77 	
Date: Sep 25
Value: 778.61 	
Date: Sep 20
Value: 775.08 	
Date: Sep 15
Value: 761.51 	
Date: Sep 10
Value: 750.35 	
Date: Sep 05
Value: 740 	
Date: Aug 31
Value: 736.9 	
Date: Aug 25
Value: 733.34 	
Date: Aug 20
Value: 729.17 	
Date: Aug 15
Value: 698.14 	
Date: Aug 10
Value: 695.72 	
Date: Aug 05
Value: 694.04 	
Date: Jul 31
Value: 691.77 	
Date: Jul 25
Value: 689.37 	
Date: Jul 20
Value: 686.38 	
Date: Jul 15
Value: 681.74 	
Date: Jul 10
Value: 679.63 	
Date: Jul 05
Value: 677.53 	
Date: Jun 30
Value: 659.43 	
Date: Jun 25
Value: 650.57 	
Date: Jun 20
Value: 640.08 	
Date: Jun 15
Value: 626.65 	
Date: Jun 10
Value: 613.58 	
Date: Jun 05
Value: 601.63 	
Date: May 31
Value: 588.52 	
Date: May 25
Value: 575.95 	
Date: May 20
Value: 563.8 	
Date: May 15
Value: 553.98 	
Date: May 10
Value: 541.7 	
Date: May 05
Value: 530 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 496.62 	
Date: Apr 15
Value: 482.3 	
Date: Apr 10
Value: 468.95 	
Date: Apr 05
Value: 457.14 	
Date: Mar 31
Value: 445.08 	
Date: Mar 25
Value: 430.53 	
Date: Mar 20
Value: 420.97 	
Date: Mar 15
Value: 411.38 	
Date: Mar 10
Value: 403.1 	
Date: Mar 05
Value: 392.99 	
Date: Feb 28
Value: 382.96 	
Date: Feb 25
Value: 378.67 	
Date: Feb 20
Value: 370.02 	
Date: Feb 15
Value: 363.77 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 346.61 	
Date: Jan 31
Value: 339.99 	
Date: Jan 25
Value: 330 	
Date: Jan 20
Value: 322.53 	
Date: Jan 15
Value: 317.5 	
Date: Jan 10
Value: 312.92 	
Date: Jan 05
Value: 305.46 	
Date: Dec 31
Value: 298.2 	
Date: Dec 25
Value: 285.17 	
Date: Dec 20
Value: 274.06 	
Date: Dec 15
Value: 262.62 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.75 	
Date: Nov 30
Value: 227.05 	
Date: Nov 25
Value: 217.38 	
Date: Nov 20
Value: 205.2 	
Date: Nov 15
Value: 192.67 	
Date: Nov 10
Value: 182.16 	
Date: Nov 05
Value: 172.63 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 845.74 	
Date: Oct 20
Value: 835.33 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.72 	
Date: Oct 05
Value: 805.22 	
Date: Sep 30
Value: 796.86 	
Date: Sep 25
Value: 789.78 	
Date: Sep 20
Value: 783.76 	
Date: Sep 15
Value: 778.13 	
Date: Sep 10
Value: 772.12 	
Date: Sep 05
Value: 766.86 	
Date: Aug 31
Value: 760.22 	
Date: Aug 25
Value: 750.36 	
Date: Aug 20
Value: 742.47 	
Date: Aug 15
Value: 734.85 	
Date: Aug 10
Value: 726.13 	
Date: Aug 05
Value: 714.43 	
Date: Jul 31
Value: 706.13 	
Date: Jul 25
Value: 694.92 	
Date: Jul 20
Value: 688.51 	
Date: Jul 15
Value: 683.22 	
Date: Jul 10
Value: 675.75 	
Date: Jul 05
Value: 667.86 	
Date: Apr 20
Value: 423.11 	
Date: Apr 15
Value: 419.13 	
Date: Apr 10
Value: 414.09 	
Date: Apr 05
Value: 409.8 	
Date: Mar 31
Value: 396.04 	
Date: Mar 25
Value: 364.36 	
Date: Mar 20
Value: 351.78 	
Date: Mar 15
Value: 348.1 	
Date: Mar 10
Value: 340.01 	
Date: Mar 05
Value: 338.2 	
Date: Feb 28
Value: 333.08 	
Date: Feb 25
Value: 332.41 	
Date: Feb 20
Value: 331.05 	
Date: Feb 15
Value: 328.88 	
Date: Feb 10
Value: 327.47 	
Date: Feb 05
Value: 326.47 	
Date: Jan 31
Value: 325.57 	
Date: Jan 25
Value: 322.78 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 320.29 	
Date: Jan 10
Value: 311.33 	
Date: Jan 05
Value: 309.61 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 296.21 	
Date: Dec 20
Value: 258.25 	
Date: Dec 15
Value: 251.88 	
Date: Dec 10
Value: 238.3 	
Date: Dec 05
Value: 201.39 	
Date: Nov 30
Value: 187.21 	
Date: Nov 25
Value: 167.52 	
Date: Nov 20
Value: 142.15 	
Date: Nov 15
Value: 133.66 	
Date: Nov 10
Value: 130.32 	
Date: Nov 05
Value: 129.12 	
Date: Oct 31
Value: 128.01 	
Date: Oct 25
Value: 126.07 	
Date: Oct 20
Value: 124.55 	
Date: Oct 15
Value: 123.04 	
Date: Oct 10
Value: 119.76 	
Date: Oct 05
Value: 116.84 	
Date: Sep 30
Value: 97.39 	
Date: Sep 25
Value: 92.22 	
Date: Sep 20
Value: 88.7 	
Date: Sep 15
Value: 75.12 	
Date: Sep 10
Value: 63.97 	
Date: Sep 05
Value: 53.61 	
Date: Aug 31
Value: 50.52 	
Date: Aug 25
Value: 46.95 	
Date: Aug 20
Value: 42.78 	
Date: Aug 15
Value: 11.76 	
Date: Aug 10
Value: 9.33 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 5.38 	
Date: Jun 30
Value: 674.17 	
Date: Jun 25
Value: 645.36 	
Date: Jun 20
Value: 619.08 	
Date: Jun 15
Value: 616.66 	
Date: Jun 10
Value: 607.99 	
Date: Jun 05
Value: 605.29 	
Date: May 31
Value: 602.49 	
Date: May 25
Value: 596.28 	
Date: May 20
Value: 581.12 	
Date: May 15
Value: 559.72 	
Date: May 10
Value: 551.38 	
Date: May 05
Value: 536.36 	
Date: Apr 30
Value: 515.47 	
Date: Apr 25
Value: 510.64 	
Date: Apr 20
Value: 475.05 	
Date: Apr 15
Value: 458.36 	
Date: Apr 10
Value: 455.79 	
Date: Apr 05
Value: 453.4 	
Date: Mar 31
Value: 450.78 	
Date: Mar 25
Value: 439.75 	
Date: Mar 20
Value: 432.21 	
Date: Mar 15
Value: 428.21 	
Date: Mar 10
Value: 405.71 	
Date: Mar 05
Value: 395.14 	
Date: Feb 28
Value: 381.25 	
Date: Feb 25
Value: 376.27 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 356.64 	
Date: Feb 05
Value: 351.05 	
Date: Jan 31
Value: 349.78 	
Date: Jan 25
Value: 348.94 	
Date: Jan 20
Value: 347.73 	
Date: Jan 15
Value: 335.88 	
Date: Jan 10
Value: 333.75 	
Date: Jan 05
Value: 323.74 	
Date: Dec 31
Value: 315.46 	
Date: Dec 25
Value: 312.41 	
Date: Dec 20
Value: 297.32 	
Date: Dec 15
Value: 293.64 	
Date: Dec 10
Value: 263.82 	
Date: Dec 05
Value: 256.28 	
Date: Nov 30
Value: 244.09 	
Date: Nov 25
Value: 221.59 	
Date: Nov 20
Value: 203.92 	
Date: Nov 15
Value: 188.27 	
Date: Nov 10
Value: 181.98 	
Date: Nov 05
Value: 165.22 	
Date: Oct 31
Value: 814.39 	
Date: Oct 25
Value: 812.46 	
Date: Oct 20
Value: 810.93 	
Date: Oct 15
Value: 809.42 	
Date: Oct 10
Value: 806.15 	
Date: Oct 05
Value: 803.23 	
Date: Sep 30
Value: 783.77 	
Date: Sep 25
Value: 778.61 	
Date: Sep 20
Value: 775.08 	
Date: Sep 15
Value: 761.51 	
Date: Sep 10
Value: 750.35 	
Date: Sep 05
Value: 740 	
Date: Aug 31
Value: 736.9 	
Date: Aug 25
Value: 733.34 	
Date: Aug 20
Value: 729.17 	
Date: Aug 15
Value: 698.14 	
Date: Aug 10
Value: 695.72 	
Date: Aug 05
Value: 694.04 	
Date: Jul 31
Value: 691.77 	
Date: Jul 25
Value: 689.37 	
Date: Jul 20
Value: 686.38 	
Date: Jul 15
Value: 681.74 	
Date: Jul 10
Value: 679.63 	
Date: Jul 05
Value: 677.53 	
Date: Jun 30
Value: 659.43 	
Date: Jun 25
Value: 650.57 	
Date: Jun 20
Value: 640.08 	
Date: Jun 15
Value: 626.65 	
Date: Jun 10
Value: 613.58 	
Date: Jun 05
Value: 601.63 	
Date: May 31
Value: 588.52 	
Date: May 25
Value: 575.95 	
Date: May 20
Value: 563.8 	
Date: May 15
Value: 553.98 	
Date: May 10
Value: 541.7 	
Date: May 05
Value: 530 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 496.62 	
Date: Apr 15
Value: 482.3 	
Date: Apr 10
Value: 468.95 	
Date: Apr 05
Value: 457.14 	
Date: Mar 31
Value: 445.08 	
Date: Mar 25
Value: 430.53 	
Date: Mar 20
Value: 420.97 	
Date: Mar 15
Value: 411.38 	
Date: Mar 10
Value: 403.1 	
Date: Mar 05
Value: 392.99 	
Date: Feb 28
Value: 382.96 	
Date: Feb 25
Value: 378.67 	
Date: Feb 20
Value: 370.02 	
Date: Feb 15
Value: 363.77 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 346.61 	
Date: Jan 31
Value: 339.99 	
Date: Jan 25
Value: 330 	
Date: Jan 20
Value: 322.53 	
Date: Jan 15
Value: 317.5 	
Date: Jan 10
Value: 312.92 	
Date: Jan 05
Value: 305.46 	
Date: Dec 31
Value: 298.2 	
Date: Dec 25
Value: 285.17 	
Date: Dec 20
Value: 274.06 	
Date: Dec 15
Value: 262.62 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.75 	
Date: Nov 30
Value: 227.05 	
Date: Nov 25
Value: 217.38 	
Date: Nov 20
Value: 205.2 	
Date: Nov 15
Value: 192.67 	
Date: Nov 10
Value: 182.16 	
Date: Nov 05
Value: 172.63 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 845.74 	
Date: Oct 20
Value: 835.33 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.72 	
Date: Oct 05
Value: 805.22 	
Date: Sep 30
Value: 796.86 	
Date: Sep 25
Value: 789.78 	
Date: Sep 20
Value: 783.76 	
Date: Sep 15
Value: 778.13 	
Date: Sep 10
Value: 772.12 	
Date: Sep 05
Value: 766.86 	
Date: Aug 31
Value: 760.22 	
Date: Aug 25
Value: 750.36 	
Date: Aug 20
Value: 742.47 	
Date: Aug 15
Value: 734.85 	
Date: Aug 10
Value: 726.13 	
Date: Aug 05
Value: 714.43 	
Date: Jul 31
Value: 706.13 	
Date: Jul 25
Value: 694.92 	
Date: Jul 20
Value: 688.51 	
Date: Jul 15
Value: 683.22 	
Date: Jul 10
Value: 675.75 	
Date: Jul 05
Value: 667.86

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Apr 20
Value: 442.94 	
Date: Apr 15
Value: 437.51 	
Date: Apr 10
Value: 432.46 	
Date: Apr 05
Value: 426.65 	
Date: Mar 31
Value: 411.68 	
Date: Mar 25
Value: 381.72 	
Date: Mar 20
Value: 369.21 	
Date: Mar 15
Value: 365.26 	
Date: Mar 10
Value: 358.25 	
Date: Mar 05
Value: 356.42 	
Date: Feb 28
Value: 350.61 	
Date: Feb 25
Value: 349.91 	
Date: Feb 20
Value: 347.63 	
Date: Feb 15
Value: 343.96 	
Date: Feb 10
Value: 341.73 	
Date: Feb 05
Value: 340.02 	
Date: Jan 31
Value: 337.99 	
Date: Jan 25
Value: 333.98 	
Date: Jan 20
Value: 332.74 	
Date: Jan 15
Value: 329.96 	
Date: Jan 10
Value: 315.5 	
Date: Jan 05
Value: 313.02 	
Date: Dec 31
Value: 308.2 	
Date: Dec 25
Value: 300.11 	
Date: Dec 20
Value: 259.15 	
Date: Dec 15
Value: 251.93 	
Date: Dec 10
Value: 234.85 	
Date: Dec 05
Value: 195.84 	
Date: Nov 30
Value: 184.05 	
Date: Nov 25
Value: 162.35 	
Date: Nov 20
Value: 138.96 	
Date: Nov 15
Value: 132.02 	
Date: Nov 10
Value: 129.24 	
Date: Nov 05
Value: 128.04 	
Date: Oct 31
Value: 126.93 	
Date: Oct 25
Value: 124.84 	
Date: Oct 20
Value: 123.19 	
Date: Oct 15
Value: 121.55 	
Date: Oct 10
Value: 116.85 	
Date: Oct 05
Value: 113.06 	
Date: Sep 30
Value: 98.28 	
Date: Sep 25
Value: 91.94 	
Date: Sep 20
Value: 88.17 	
Date: Sep 15
Value: 75 	
Date: Sep 10
Value: 64.25 	
Date: Sep 05
Value: 51.85 	
Date: Aug 31
Value: 48.7 	
Date: Aug 25
Value: 45.62 	
Date: Aug 20
Value: 41.39 	
Date: Aug 15
Value: 11.48 	
Date: Aug 10
Value: 9.07 	
Date: Aug 05
Value: 7.5 	
Date: Jul 31
Value: 5.34 	
Date: Jul 25
Value: 2.86 	
Date: Jun 30
Value: 731.39 	
Date: Jun 25
Value: 700.09 	
Date: Jun 20
Value: 671.96 	
Date: Jun 15
Value: 669.26 	
Date: Jun 10
Value: 658.3 	
Date: Jun 05
Value: 655.55 	
Date: May 31
Value: 652.43 	
Date: May 25
Value: 645.96 	
Date: May 20
Value: 627.72 	
Date: May 15
Value: 603.37 	
Date: May 10
Value: 595.22 	
Date: May 05
Value: 577.5 	
Date: Apr 30
Value: 556.28 	
Date: Apr 25
Value: 551.69 	
Date: Apr 20
Value: 517.17 	
Date: Apr 15
Value: 503.25 	
Date: Apr 10
Value: 500.56 	
Date: Apr 05
Value: 498.22 	
Date: Mar 31
Value: 495.82 	
Date: Mar 25
Value: 485.74 	
Date: Mar 20
Value: 478.75 	
Date: Mar 15
Value: 474.4 	
Date: Mar 10
Value: 450.86 	
Date: Mar 05
Value: 439.71 	
Date: Feb 28
Value: 427.26 	
Date: Feb 25
Value: 421.2 	
Date: Feb 20
Value: 413.95 	
Date: Feb 15
Value: 412.4 	
Date: Feb 10
Value: 391.37 	
Date: Feb 05
Value: 385.08 	
Date: Jan 31
Value: 383.33 	
Date: Jan 25
Value: 382.09 	
Date: Jan 20
Value: 380.19 	
Date: Jan 15
Value: 358.05 	
Date: Jan 10
Value: 354.94 	
Date: Jan 05
Value: 340.73 	
Date: Dec 31
Value: 330.64 	
Date: Dec 25
Value: 326.81 	
Date: Dec 20
Value: 311.33 	
Date: Dec 15
Value: 306.5 	
Date: Dec 10
Value: 276.37 	
Date: Dec 05
Value: 268.39 	
Date: Nov 30
Value: 256.6 	
Date: Nov 25
Value: 233.82 	
Date: Nov 20
Value: 215.33 	
Date: Nov 15
Value: 196.29 	
Date: Nov 10
Value: 190.21 	
Date: Nov 05
Value: 173.98 	
Date: Oct 31
Value: 871.72 	
Date: Oct 25
Value: 869.62 	
Date: Oct 20
Value: 867.98 	
Date: Oct 15
Value: 866.34 	
Date: Oct 10
Value: 861.64 	
Date: Oct 05
Value: 857.85 	
Date: Sep 30
Value: 843.06 	
Date: Sep 25
Value: 836.72 	
Date: Sep 20
Value: 832.96 	
Date: Sep 15
Value: 819.78 	
Date: Sep 10
Value: 809.03 	
Date: Sep 05
Value: 796.63 	
Date: Aug 31
Value: 793.48 	
Date: Aug 25
Value: 790.4 	
Date: Aug 20
Value: 786.17 	
Date: Aug 15
Value: 756.27 	
Date: Aug 10
Value: 753.85 	
Date: Aug 05
Value: 752.28 	
Date: Jul 31
Value: 750.13 	
Date: Jul 25
Value: 747.65 	
Date: Jul 20
Value: 744.78 	
Date: Jul 15
Value: 740.59 	
Date: Jul 10
Value: 738.23 	
Date: Jul 05
Value: 735.85 	
Date: Jun 30
Value: 700.49 	
Date: Jun 25
Value: 690.23 	
Date: Jun 20
Value: 677.9 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 649.62 	
Date: Jun 05
Value: 636.38 	
Date: May 31
Value: 622.11 	
Date: May 25
Value: 609.29 	
Date: May 20
Value: 597.51 	
Date: May 15
Value: 587.98 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 564.33 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 544.4 	
Date: Apr 20
Value: 532.43 	
Date: Apr 15
Value: 518.75 	
Date: Apr 10
Value: 506.2 	
Date: Apr 05
Value: 495.57 	
Date: Mar 31
Value: 484.44 	
Date: Mar 25
Value: 470.02 	
Date: Mar 20
Value: 460.26 	
Date: Mar 15
Value: 450.57 	
Date: Mar 10
Value: 441.74 	
Date: Mar 05
Value: 431.19 	
Date: Feb 28
Value: 420.49 	
Date: Feb 25
Value: 415.38 	
Date: Feb 20
Value: 405.33 	
Date: Feb 15
Value: 397.58 	
Date: Feb 10
Value: 386.01 	
Date: Feb 05
Value: 376.08 	
Date: Jan 31
Value: 366.76 	
Date: Jan 25
Value: 351.92 	
Date: Jan 20
Value: 340.4 	
Date: Jan 15
Value: 332.05 	
Date: Jan 10
Value: 324.78 	
Date: Jan 05
Value: 312.91 	
Date: Dec 31
Value: 303.2 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 275.89 	
Date: Dec 15
Value: 262.76 	
Date: Dec 10
Value: 250.67 	
Date: Dec 05
Value: 238.38 	
Date: Nov 30
Value: 224.19 	
Date: Nov 25
Value: 214.09 	
Date: Nov 20
Value: 201.99 	
Date: Nov 15
Value: 189.39 	
Date: Nov 10
Value: 180.05 	
Date: Nov 05
Value: 170.56 	
Date: Oct 31
Value: 895.43 	
Date: Oct 25
Value: 886.35 	
Date: Oct 20
Value: 876.22 	
Date: Oct 15
Value: 868.62 	
Date: Oct 10
Value: 856.99 	
Date: Oct 05
Value: 846.94 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 831.15 	
Date: Sep 20
Value: 825.01 	
Date: Sep 15
Value: 819.36 	
Date: Sep 10
Value: 813.38 	
Date: Sep 05
Value: 808.14 	
Date: Aug 31
Value: 801.81 	
Date: Aug 25
Value: 791.65 	
Date: Aug 20
Value: 784.09 	
Date: Aug 15
Value: 777.16 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 756.94 	
Date: Jul 31
Value: 748.78 	
Date: Jul 25
Value: 737.66 	
Date: Jul 20
Value: 731.1 	
Date: Jul 15
Value: 725.66 	
Date: Jul 10
Value: 717.91 	
Date: Jul 05
Value: 709.39 	
Date: Apr 20
Value: 442.94 	
Date: Apr 15
Value: 437.51 	
Date: Apr 10
Value: 432.46 	
Date: Apr 05
Value: 426.65 	
Date: Mar 31
Value: 411.68 	
Date: Mar 25
Value: 381.72 	
Date: Mar 20
Value: 369.21 	
Date: Mar 15
Value: 365.26 	
Date: Mar 10
Value: 358.25 	
Date: Mar 05
Value: 356.42 	
Date: Feb 28
Value: 350.61 	
Date: Feb 25
Value: 349.91 	
Date: Feb 20
Value: 347.63 	
Date: Feb 15
Value: 343.96 	
Date: Feb 10
Value: 341.73 	
Date: Feb 05
Value: 340.02 	
Date: Jan 31
Value: 337.99 	
Date: Jan 25
Value: 333.98 	
Date: Jan 20
Value: 332.74 	
Date: Jan 15
Value: 329.96 	
Date: Jan 10
Value: 315.5 	
Date: Jan 05
Value: 313.02 	
Date: Dec 31
Value: 308.2 	
Date: Dec 25
Value: 300.11 	
Date: Dec 20
Value: 259.15 	
Date: Dec 15
Value: 251.93 	
Date: Dec 10
Value: 234.85 	
Date: Dec 05
Value: 195.84 	
Date: Nov 30
Value: 184.05 	
Date: Nov 25
Value: 162.35 	
Date: Nov 20
Value: 138.96 	
Date: Nov 15
Value: 132.02 	
Date: Nov 10
Value: 129.24 	
Date: Nov 05
Value: 128.04 	
Date: Oct 31
Value: 126.93 	
Date: Oct 25
Value: 124.84 	
Date: Oct 20
Value: 123.19 	
Date: Oct 15
Value: 121.55 	
Date: Oct 10
Value: 116.85 	
Date: Oct 05
Value: 113.06 	
Date: Sep 30
Value: 98.28 	
Date: Sep 25
Value: 91.94 	
Date: Sep 20
Value: 88.17 	
Date: Sep 15
Value: 75 	
Date: Sep 10
Value: 64.25 	
Date: Sep 05
Value: 51.85 	
Date: Aug 31
Value: 48.7 	
Date: Aug 25
Value: 45.62 	
Date: Aug 20
Value: 41.39 	
Date: Aug 15
Value: 11.48 	
Date: Aug 10
Value: 9.07 	
Date: Aug 05
Value: 7.5 	
Date: Jul 31
Value: 5.34 	
Date: Jun 30
Value: 731.39 	
Date: Jun 25
Value: 700.09 	
Date: Jun 20
Value: 671.96 	
Date: Jun 15
Value: 669.26 	
Date: Jun 10
Value: 658.3 	
Date: Jun 05
Value: 655.55 	
Date: May 31
Value: 652.43 	
Date: May 25
Value: 645.96 	
Date: May 20
Value: 627.72 	
Date: May 15
Value: 603.37 	
Date: May 10
Value: 595.22 	
Date: May 05
Value: 577.5 	
Date: Apr 30
Value: 556.28 	
Date: Apr 25
Value: 551.69 	
Date: Apr 20
Value: 517.17 	
Date: Apr 15
Value: 503.25 	
Date: Apr 10
Value: 500.56 	
Date: Apr 05
Value: 498.22 	
Date: Mar 31
Value: 495.82 	
Date: Mar 25
Value: 485.74 	
Date: Mar 20
Value: 478.75 	
Date: Mar 15
Value: 474.4 	
Date: Mar 10
Value: 450.86 	
Date: Mar 05
Value: 439.71 	
Date: Feb 28
Value: 427.26 	
Date: Feb 25
Value: 421.2 	
Date: Feb 20
Value: 413.95 	
Date: Feb 15
Value: 412.4 	
Date: Feb 10
Value: 391.37 	
Date: Feb 05
Value: 385.08 	
Date: Jan 31
Value: 383.33 	
Date: Jan 25
Value: 382.09 	
Date: Jan 20
Value: 380.19 	
Date: Jan 15
Value: 358.05 	
Date: Jan 10
Value: 354.94 	
Date: Jan 05
Value: 340.73 	
Date: Dec 31
Value: 330.64 	
Date: Dec 25
Value: 326.81 	
Date: Dec 20
Value: 311.33 	
Date: Dec 15
Value: 306.5 	
Date: Dec 10
Value: 276.37 	
Date: Dec 05
Value: 268.39 	
Date: Nov 30
Value: 256.6 	
Date: Nov 25
Value: 233.82 	
Date: Nov 20
Value: 215.33 	
Date: Nov 15
Value: 196.29 	
Date: Nov 10
Value: 190.21 	
Date: Nov 05
Value: 173.98 	
Date: Oct 31
Value: 871.72 	
Date: Oct 25
Value: 869.62 	
Date: Oct 20
Value: 867.98 	
Date: Oct 15
Value: 866.34 	
Date: Oct 10
Value: 861.64 	
Date: Oct 05
Value: 857.85 	
Date: Sep 30
Value: 843.06 	
Date: Sep 25
Value: 836.72 	
Date: Sep 20
Value: 832.96 	
Date: Sep 15
Value: 819.78 	
Date: Sep 10
Value: 809.03 	
Date: Sep 05
Value: 796.63 	
Date: Aug 31
Value: 793.48 	
Date: Aug 25
Value: 790.4 	
Date: Aug 20
Value: 786.17 	
Date: Aug 15
Value: 756.27 	
Date: Aug 10
Value: 753.85 	
Date: Aug 05
Value: 752.28 	
Date: Jul 31
Value: 750.13 	
Date: Jul 25
Value: 747.65 	
Date: Jul 20
Value: 744.78 	
Date: Jul 15
Value: 740.59 	
Date: Jul 10
Value: 738.23 	
Date: Jul 05
Value: 735.85 	
Date: Jun 30
Value: 700.49 	
Date: Jun 25
Value: 690.23 	
Date: Jun 20
Value: 677.9 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 649.62 	
Date: Jun 05
Value: 636.38 	
Date: May 31
Value: 622.11 	
Date: May 25
Value: 609.29 	
Date: May 20
Value: 597.51 	
Date: May 15
Value: 587.98 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 564.33 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 544.4 	
Date: Apr 20
Value: 532.43 	
Date: Apr 15
Value: 518.75 	
Date: Apr 10
Value: 506.2 	
Date: Apr 05
Value: 495.57 	
Date: Mar 31
Value: 484.44 	
Date: Mar 25
Value: 470.02 	
Date: Mar 20
Value: 460.26 	
Date: Mar 15
Value: 450.57 	
Date: Mar 10
Value: 441.74 	
Date: Mar 05
Value: 431.19 	
Date: Feb 28
Value: 420.49 	
Date: Feb 25
Value: 415.38 	
Date: Feb 20
Value: 405.33 	
Date: Feb 15
Value: 397.58 	
Date: Feb 10
Value: 386.01 	
Date: Feb 05
Value: 376.08 	
Date: Jan 31
Value: 366.76 	
Date: Jan 25
Value: 351.92 	
Date: Jan 20
Value: 340.4 	
Date: Jan 15
Value: 332.05 	
Date: Jan 10
Value: 324.78 	
Date: Jan 05
Value: 312.91 	
Date: Dec 31
Value: 303.2 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 275.89 	
Date: Dec 15
Value: 262.76 	
Date: Dec 10
Value: 250.67 	
Date: Dec 05
Value: 238.38 	
Date: Nov 30
Value: 224.19 	
Date: Nov 25
Value: 214.09 	
Date: Nov 20
Value: 201.99 	
Date: Nov 15
Value: 189.39 	
Date: Nov 10
Value: 180.05 	
Date: Nov 05
Value: 170.56 	
Date: Oct 31
Value: 895.43 	
Date: Oct 25
Value: 886.35 	
Date: Oct 20
Value: 876.22 	
Date: Oct 15
Value: 868.62 	
Date: Oct 10
Value: 856.99 	
Date: Oct 05
Value: 846.94 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 831.15 	
Date: Sep 20
Value: 825.01 	
Date: Sep 15
Value: 819.36 	
Date: Sep 10
Value: 813.38 	
Date: Sep 05
Value: 808.14 	
Date: Aug 31
Value: 801.81 	
Date: Aug 25
Value: 791.65 	
Date: Aug 20
Value: 784.09 	
Date: Aug 15
Value: 777.16 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 756.94 	
Date: Jul 31
Value: 748.78 	
Date: Jul 25
Value: 737.66 	
Date: Jul 20
Value: 731.1 	
Date: Jul 15
Value: 725.66 	
Date: Jul 10
Value: 717.91 	
Date: Jul 05
Value: 709.39

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 427.23 	
Date: Apr 15
Value: 422.71 	
Date: Apr 10
Value: 417.03 	
Date: Apr 05
Value: 406.93 	
Date: Mar 31
Value: 400.72 	
Date: Mar 25
Value: 374.46 	
Date: Mar 20
Value: 346.18 	
Date: Mar 15
Value: 340.28 	
Date: Mar 10
Value: 330.38 	
Date: Mar 05
Value: 328.51 	
Date: Feb 28
Value: 325.67 	
Date: Feb 25
Value: 324.67 	
Date: Feb 20
Value: 323.77 	
Date: Feb 15
Value: 322.49 	
Date: Feb 10
Value: 321.63 	
Date: Feb 05
Value: 320.74 	
Date: Jan 31
Value: 319.68 	
Date: Jan 25
Value: 309.67 	
Date: Jan 20
Value: 307.96 	
Date: Jan 15
Value: 305.26 	
Date: Jan 10
Value: 283.96 	
Date: Jan 05
Value: 279.68 	
Date: Dec 31
Value: 272.46 	
Date: Dec 25
Value: 267.87 	
Date: Dec 20
Value: 236.09 	
Date: Dec 15
Value: 229.59 	
Date: Dec 10
Value: 227.83 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 188.17 	
Date: Nov 25
Value: 163.69 	
Date: Nov 20
Value: 151.74 	
Date: Nov 15
Value: 140.27 	
Date: Nov 10
Value: 135.67 	
Date: Nov 05
Value: 134.5 	
Date: Oct 31
Value: 133.42 	
Date: Oct 25
Value: 131.18 	
Date: Oct 20
Value: 129.55 	
Date: Oct 15
Value: 127.87 	
Date: Oct 10
Value: 125.96 	
Date: Oct 05
Value: 118.67 	
Date: Sep 30
Value: 88.18 	
Date: Sep 25
Value: 82.71 	
Date: Sep 20
Value: 80.25 	
Date: Sep 15
Value: 69.94 	
Date: Sep 10
Value: 62.99 	
Date: Sep 05
Value: 51.59 	
Date: Aug 31
Value: 48.83 	
Date: Aug 25
Value: 43.3 	
Date: Aug 20
Value: 33.84 	
Date: Aug 15
Value: 14.6 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 6.38 	
Date: Jul 25
Value: 4.18 	
Date: Jun 30
Value: 726.46 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 700.3 	
Date: Jun 15
Value: 697.97 	
Date: Jun 10
Value: 691.89 	
Date: Jun 05
Value: 689.49 	
Date: May 31
Value: 685.77 	
Date: May 25
Value: 677.01 	
Date: May 20
Value: 669.28 	
Date: May 15
Value: 643.17 	
Date: May 10
Value: 635.44 	
Date: May 05
Value: 628.29 	
Date: Apr 30
Value: 611.92 	
Date: Apr 25
Value: 606.25 	
Date: Apr 20
Value: 566.44 	
Date: Apr 15
Value: 538.5 	
Date: Apr 10
Value: 535.77 	
Date: Apr 05
Value: 533.08 	
Date: Mar 31
Value: 527.99 	
Date: Mar 25
Value: 511.57 	
Date: Mar 20
Value: 507.87 	
Date: Mar 15
Value: 500.12 	
Date: Mar 10
Value: 486.65 	
Date: Mar 05
Value: 478.23 	
Date: Feb 28
Value: 429.26 	
Date: Feb 25
Value: 424.41 	
Date: Feb 20
Value: 418.62 	
Date: Feb 15
Value: 417.74 	
Date: Feb 10
Value: 402.59 	
Date: Feb 05
Value: 396.71 	
Date: Jan 31
Value: 395.17 	
Date: Jan 25
Value: 393.97 	
Date: Jan 20
Value: 389.61 	
Date: Jan 15
Value: 372.07 	
Date: Jan 10
Value: 369.17 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 332.29 	
Date: Dec 25
Value: 330.41 	
Date: Dec 20
Value: 318.73 	
Date: Dec 15
Value: 316.42 	
Date: Dec 10
Value: 281.94 	
Date: Dec 05
Value: 277.87 	
Date: Nov 30
Value: 264.26 	
Date: Nov 25
Value: 221.29 	
Date: Nov 20
Value: 195.27 	
Date: Nov 15
Value: 189.11 	
Date: Nov 10
Value: 183.06 	
Date: Nov 05
Value: 161.51 	
Date: Oct 31
Value: 886.6 	
Date: Oct 25
Value: 884.36 	
Date: Oct 20
Value: 882.73 	
Date: Oct 15
Value: 881.05 	
Date: Oct 10
Value: 879.14 	
Date: Oct 05
Value: 871.86 	
Date: Sep 30
Value: 841.36 	
Date: Sep 25
Value: 835.9 	
Date: Sep 20
Value: 833.43 	
Date: Sep 15
Value: 823.12 	
Date: Sep 10
Value: 816.17 	
Date: Sep 05
Value: 804.77 	
Date: Aug 31
Value: 802.02 	
Date: Aug 25
Value: 796.48 	
Date: Aug 20
Value: 787.02 	
Date: Aug 15
Value: 767.78 	
Date: Aug 10
Value: 765.07 	
Date: Aug 05
Value: 762.36 	
Date: Jul 31
Value: 759.56 	
Date: Jul 25
Value: 757.36 	
Date: Jul 20
Value: 753.18 	
Date: Jul 15
Value: 742.72 	
Date: Jul 10
Value: 739.63 	
Date: Jul 05
Value: 737.61 	
Date: Jun 30
Value: 680.25 	
Date: Jun 25
Value: 674.72 	
Date: Jun 20
Value: 667.78 	
Date: Jun 15
Value: 657.75 	
Date: Jun 10
Value: 650.06 	
Date: Jun 05
Value: 641.54 	
Date: May 31
Value: 632.51 	
Date: May 25
Value: 619.91 	
Date: May 20
Value: 607.45 	
Date: May 15
Value: 596.86 	
Date: May 10
Value: 584.49 	
Date: May 05
Value: 572.47 	
Date: Apr 30
Value: 560.14 	
Date: Apr 25
Value: 550.13 	
Date: Apr 20
Value: 538.71 	
Date: Apr 15
Value: 524.52 	
Date: Apr 10
Value: 511.46 	
Date: Apr 05
Value: 499.74 	
Date: Mar 31
Value: 487.15 	
Date: Mar 25
Value: 473.61 	
Date: Mar 20
Value: 463.47 	
Date: Mar 15
Value: 452.97 	
Date: Mar 10
Value: 445.25 	
Date: Mar 05
Value: 434.04 	
Date: Feb 28
Value: 422.02 	
Date: Feb 25
Value: 417.42 	
Date: Feb 20
Value: 406.89 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 379.23 	
Date: Jan 31
Value: 369.24 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 340.06 	
Date: Jan 15
Value: 330.4 	
Date: Jan 10
Value: 320.49 	
Date: Jan 05
Value: 308.27 	
Date: Dec 31
Value: 297.13 	
Date: Dec 25
Value: 286.35 	
Date: Dec 20
Value: 275.11 	
Date: Dec 15
Value: 264.6 	
Date: Dec 10
Value: 254.61 	
Date: Dec 05
Value: 244.35 	
Date: Nov 30
Value: 230.21 	
Date: Nov 25
Value: 218.29 	
Date: Nov 20
Value: 206.09 	
Date: Nov 15
Value: 191.44 	
Date: Nov 10
Value: 178.98 	
Date: Nov 05
Value: 167.8 	
Date: Oct 31
Value: 862.16 	
Date: Oct 25
Value: 849.72 	
Date: Oct 20
Value: 837.29 	
Date: Oct 15
Value: 827.18 	
Date: Oct 10
Value: 812.53 	
Date: Oct 05
Value: 800.67 	
Date: Sep 30
Value: 792.07 	
Date: Sep 25
Value: 785.7 	
Date: Sep 20
Value: 780.92 	
Date: Sep 15
Value: 776.44 	
Date: Sep 10
Value: 772.55 	
Date: Sep 05
Value: 767.42 	
Date: Aug 31
Value: 762.92 	
Date: Aug 25
Value: 753.41 	
Date: Aug 20
Value: 745.73 	
Date: Aug 15
Value: 738.93 	
Date: Aug 10
Value: 732.59 	
Date: Aug 05
Value: 721.75 	
Date: Jul 31
Value: 713.65 	
Date: Jul 25
Value: 706.26 	
Date: Jul 20
Value: 702.23 	
Date: Jul 15
Value: 698.21 	
Date: Jul 10
Value: 692.74 	
Date: Jul 05
Value: 687.37 	
Date: Apr 20
Value: 427.23 	
Date: Apr 15
Value: 422.71 	
Date: Apr 10
Value: 417.03 	
Date: Apr 05
Value: 406.93 	
Date: Mar 31
Value: 400.72 	
Date: Mar 25
Value: 374.46 	
Date: Mar 20
Value: 346.18 	
Date: Mar 15
Value: 340.28 	
Date: Mar 10
Value: 330.38 	
Date: Mar 05
Value: 328.51 	
Date: Feb 28
Value: 325.67 	
Date: Feb 25
Value: 324.67 	
Date: Feb 20
Value: 323.77 	
Date: Feb 15
Value: 322.49 	
Date: Feb 10
Value: 321.63 	
Date: Feb 05
Value: 320.74 	
Date: Jan 31
Value: 319.68 	
Date: Jan 25
Value: 309.67 	
Date: Jan 20
Value: 307.96 	
Date: Jan 15
Value: 305.26 	
Date: Jan 10
Value: 283.96 	
Date: Jan 05
Value: 279.68 	
Date: Dec 31
Value: 272.46 	
Date: Dec 25
Value: 267.87 	
Date: Dec 20
Value: 236.09 	
Date: Dec 15
Value: 229.59 	
Date: Dec 10
Value: 227.83 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 188.17 	
Date: Nov 25
Value: 163.69 	
Date: Nov 20
Value: 151.74 	
Date: Nov 15
Value: 140.27 	
Date: Nov 10
Value: 135.67 	
Date: Nov 05
Value: 134.5 	
Date: Oct 31
Value: 133.42 	
Date: Oct 25
Value: 131.18 	
Date: Oct 20
Value: 129.55 	
Date: Oct 15
Value: 127.87 	
Date: Oct 10
Value: 125.96 	
Date: Oct 05
Value: 118.67 	
Date: Sep 30
Value: 88.18 	
Date: Sep 25
Value: 82.71 	
Date: Sep 20
Value: 80.25 	
Date: Sep 15
Value: 69.94 	
Date: Sep 10
Value: 62.99 	
Date: Sep 05
Value: 51.59 	
Date: Aug 31
Value: 48.83 	
Date: Aug 25
Value: 43.3 	
Date: Aug 20
Value: 33.84 	
Date: Aug 15
Value: 14.6 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 6.38 	
Date: Jun 30
Value: 726.46 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 700.3 	
Date: Jun 15
Value: 697.97 	
Date: Jun 10
Value: 691.89 	
Date: Jun 05
Value: 689.49 	
Date: May 31
Value: 685.77 	
Date: May 25
Value: 677.01 	
Date: May 20
Value: 669.28 	
Date: May 15
Value: 643.17 	
Date: May 10
Value: 635.44 	
Date: May 05
Value: 628.29 	
Date: Apr 30
Value: 611.92 	
Date: Apr 25
Value: 606.25 	
Date: Apr 20
Value: 566.44 	
Date: Apr 15
Value: 538.5 	
Date: Apr 10
Value: 535.77 	
Date: Apr 05
Value: 533.08 	
Date: Mar 31
Value: 527.99 	
Date: Mar 25
Value: 511.57 	
Date: Mar 20
Value: 507.87 	
Date: Mar 15
Value: 500.12 	
Date: Mar 10
Value: 486.65 	
Date: Mar 05
Value: 478.23 	
Date: Feb 28
Value: 429.26 	
Date: Feb 25
Value: 424.41 	
Date: Feb 20
Value: 418.62 	
Date: Feb 15
Value: 417.74 	
Date: Feb 10
Value: 402.59 	
Date: Feb 05
Value: 396.71 	
Date: Jan 31
Value: 395.17 	
Date: Jan 25
Value: 393.97 	
Date: Jan 20
Value: 389.61 	
Date: Jan 15
Value: 372.07 	
Date: Jan 10
Value: 369.17 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 332.29 	
Date: Dec 25
Value: 330.41 	
Date: Dec 20
Value: 318.73 	
Date: Dec 15
Value: 316.42 	
Date: Dec 10
Value: 281.94 	
Date: Dec 05
Value: 277.87 	
Date: Nov 30
Value: 264.26 	
Date: Nov 25
Value: 221.29 	
Date: Nov 20
Value: 195.27 	
Date: Nov 15
Value: 189.11 	
Date: Nov 10
Value: 183.06 	
Date: Nov 05
Value: 161.51 	
Date: Oct 31
Value: 886.6 	
Date: Oct 25
Value: 884.36 	
Date: Oct 20
Value: 882.73 	
Date: Oct 15
Value: 881.05 	
Date: Oct 10
Value: 879.14 	
Date: Oct 05
Value: 871.86 	
Date: Sep 30
Value: 841.36 	
Date: Sep 25
Value: 835.9 	
Date: Sep 20
Value: 833.43 	
Date: Sep 15
Value: 823.12 	
Date: Sep 10
Value: 816.17 	
Date: Sep 05
Value: 804.77 	
Date: Aug 31
Value: 802.02 	
Date: Aug 25
Value: 796.48 	
Date: Aug 20
Value: 787.02 	
Date: Aug 15
Value: 767.78 	
Date: Aug 10
Value: 765.07 	
Date: Aug 05
Value: 762.36 	
Date: Jul 31
Value: 759.56 	
Date: Jul 25
Value: 757.36 	
Date: Jul 20
Value: 753.18 	
Date: Jul 15
Value: 742.72 	
Date: Jul 10
Value: 739.63 	
Date: Jul 05
Value: 737.61 	
Date: Jun 30
Value: 680.25 	
Date: Jun 25
Value: 674.72 	
Date: Jun 20
Value: 667.78 	
Date: Jun 15
Value: 657.75 	
Date: Jun 10
Value: 650.06 	
Date: Jun 05
Value: 641.54 	
Date: May 31
Value: 632.51 	
Date: May 25
Value: 619.91 	
Date: May 20
Value: 607.45 	
Date: May 15
Value: 596.86 	
Date: May 10
Value: 584.49 	
Date: May 05
Value: 572.47 	
Date: Apr 30
Value: 560.14 	
Date: Apr 25
Value: 550.13 	
Date: Apr 20
Value: 538.71 	
Date: Apr 15
Value: 524.52 	
Date: Apr 10
Value: 511.46 	
Date: Apr 05
Value: 499.74 	
Date: Mar 31
Value: 487.15 	
Date: Mar 25
Value: 473.61 	
Date: Mar 20
Value: 463.47 	
Date: Mar 15
Value: 452.97 	
Date: Mar 10
Value: 445.25 	
Date: Mar 05
Value: 434.04 	
Date: Feb 28
Value: 422.02 	
Date: Feb 25
Value: 417.42 	
Date: Feb 20
Value: 406.89 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 379.23 	
Date: Jan 31
Value: 369.24 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 340.06 	
Date: Jan 15
Value: 330.4 	
Date: Jan 10
Value: 320.49 	
Date: Jan 05
Value: 308.27 	
Date: Dec 31
Value: 297.13 	
Date: Dec 25
Value: 286.35 	
Date: Dec 20
Value: 275.11 	
Date: Dec 15
Value: 264.6 	
Date: Dec 10
Value: 254.61 	
Date: Dec 05
Value: 244.35 	
Date: Nov 30
Value: 230.21 	
Date: Nov 25
Value: 218.29 	
Date: Nov 20
Value: 206.09 	
Date: Nov 15
Value: 191.44 	
Date: Nov 10
Value: 178.98 	
Date: Nov 05
Value: 167.8 	
Date: Oct 31
Value: 862.16 	
Date: Oct 25
Value: 849.72 	
Date: Oct 20
Value: 837.29 	
Date: Oct 15
Value: 827.18 	
Date: Oct 10
Value: 812.53 	
Date: Oct 05
Value: 800.67 	
Date: Sep 30
Value: 792.07 	
Date: Sep 25
Value: 785.7 	
Date: Sep 20
Value: 780.92 	
Date: Sep 15
Value: 776.44 	
Date: Sep 10
Value: 772.55 	
Date: Sep 05
Value: 767.42 	
Date: Aug 31
Value: 762.92 	
Date: Aug 25
Value: 753.41 	
Date: Aug 20
Value: 745.73 	
Date: Aug 15
Value: 738.93 	
Date: Aug 10
Value: 732.59 	
Date: Aug 05
Value: 721.75 	
Date: Jul 31
Value: 713.65 	
Date: Jul 25
Value: 706.26 	
Date: Jul 20
Value: 702.23 	
Date: Jul 15
Value: 698.21 	
Date: Jul 10
Value: 692.74 	
Date: Jul 05
Value: 687.37

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Apr 20
Value: 446.38 	
Date: Apr 15
Value: 441.25 	
Date: Apr 10
Value: 434.92 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 416.77 	
Date: Mar 25
Value: 390.15 	
Date: Mar 20
Value: 359.06 	
Date: Mar 15
Value: 352.45 	
Date: Mar 10
Value: 342.7 	
Date: Mar 05
Value: 340.68 	
Date: Feb 28
Value: 337.71 	
Date: Feb 25
Value: 336.78 	
Date: Feb 20
Value: 335.96 	
Date: Feb 15
Value: 334.84 	
Date: Feb 10
Value: 334.08 	
Date: Feb 05
Value: 333.31 	
Date: Jan 31
Value: 332.48 	
Date: Jan 25
Value: 321.33 	
Date: Jan 20
Value: 319.82 	
Date: Jan 15
Value: 317.1 	
Date: Jan 10
Value: 298.51 	
Date: Jan 05
Value: 294.96 	
Date: Dec 31
Value: 288.15 	
Date: Dec 25
Value: 283.84 	
Date: Dec 20
Value: 246.97 	
Date: Dec 15
Value: 239.58 	
Date: Dec 10
Value: 236.1 	
Date: Dec 05
Value: 214.52 	
Date: Nov 30
Value: 194.6 	
Date: Nov 25
Value: 172.13 	
Date: Nov 20
Value: 158.03 	
Date: Nov 15
Value: 147.62 	
Date: Nov 10
Value: 142.72 	
Date: Nov 05
Value: 141.64 	
Date: Oct 31
Value: 140.63 	
Date: Oct 25
Value: 138.43 	
Date: Oct 20
Value: 136.84 	
Date: Oct 15
Value: 135.19 	
Date: Oct 10
Value: 133.38 	
Date: Oct 05
Value: 125.66 	
Date: Sep 30
Value: 91.99 	
Date: Sep 25
Value: 86.52 	
Date: Sep 20
Value: 84.02 	
Date: Sep 15
Value: 73.81 	
Date: Sep 10
Value: 65.58 	
Date: Sep 05
Value: 52.25 	
Date: Aug 31
Value: 49.71 	
Date: Aug 25
Value: 41.86 	
Date: Aug 20
Value: 32.97 	
Date: Aug 15
Value: 16.04 	
Date: Aug 10
Value: 13.41 	
Date: Aug 05
Value: 10.78 	
Date: Jul 31
Value: 8.14 	
Date: Jul 25
Value: 5.59 	
Date: Jun 30
Value: 742.29 	
Date: Jun 25
Value: 735.96 	
Date: Jun 20
Value: 714.3 	
Date: Jun 15
Value: 711.83 	
Date: Jun 10
Value: 705.53 	
Date: Jun 05
Value: 702.85 	
Date: May 31
Value: 699.1 	
Date: May 25
Value: 690.38 	
Date: May 20
Value: 681.72 	
Date: May 15
Value: 654.04 	
Date: May 10
Value: 645.72 	
Date: May 05
Value: 637.63 	
Date: Apr 30
Value: 619.91 	
Date: Apr 25
Value: 613.8 	
Date: Apr 20
Value: 570.69 	
Date: Apr 15
Value: 542.09 	
Date: Apr 10
Value: 538.95 	
Date: Apr 05
Value: 535.88 	
Date: Mar 31
Value: 530.5 	
Date: Mar 25
Value: 510.33 	
Date: Mar 20
Value: 506.19 	
Date: Mar 15
Value: 497.4 	
Date: Mar 10
Value: 482.75 	
Date: Mar 05
Value: 472.49 	
Date: Feb 28
Value: 424.15 	
Date: Feb 25
Value: 419.29 	
Date: Feb 20
Value: 413.99 	
Date: Feb 15
Value: 413.18 	
Date: Feb 10
Value: 400.89 	
Date: Feb 05
Value: 395.68 	
Date: Jan 31
Value: 394.35 	
Date: Jan 25
Value: 393.3 	
Date: Jan 20
Value: 389.6 	
Date: Jan 15
Value: 372.5 	
Date: Jan 10
Value: 369.24 	
Date: Jan 05
Value: 347.1 	
Date: Dec 31
Value: 337.38 	
Date: Dec 25
Value: 335.5 	
Date: Dec 20
Value: 323.87 	
Date: Dec 15
Value: 321.49 	
Date: Dec 10
Value: 283.18 	
Date: Dec 05
Value: 277.41 	
Date: Nov 30
Value: 263.79 	
Date: Nov 25
Value: 220.05 	
Date: Nov 20
Value: 197.08 	
Date: Nov 15
Value: 189.72 	
Date: Nov 10
Value: 184.15 	
Date: Nov 05
Value: 163.23 	
Date: Oct 31
Value: 909.73 	
Date: Oct 25
Value: 907.53 	
Date: Oct 20
Value: 905.93 	
Date: Oct 15
Value: 904.29 	
Date: Oct 10
Value: 902.48 	
Date: Oct 05
Value: 894.75 	
Date: Sep 30
Value: 861.09 	
Date: Sep 25
Value: 855.62 	
Date: Sep 20
Value: 853.11 	
Date: Sep 15
Value: 842.91 	
Date: Sep 10
Value: 834.68 	
Date: Sep 05
Value: 821.35 	
Date: Aug 31
Value: 818.8 	
Date: Aug 25
Value: 810.96 	
Date: Aug 20
Value: 802.07 	
Date: Aug 15
Value: 785.14 	
Date: Aug 10
Value: 782.51 	
Date: Aug 05
Value: 779.88 	
Date: Jul 31
Value: 777.24 	
Date: Jul 25
Value: 774.69 	
Date: Jul 20
Value: 769.09 	
Date: Jul 15
Value: 759.48 	
Date: Jul 10
Value: 755.85 	
Date: Jul 05
Value: 753.5 	
Date: Jun 30
Value: 701.7 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.66 	
Date: Jun 15
Value: 678.72 	
Date: Jun 10
Value: 671.06 	
Date: Jun 05
Value: 662.68 	
Date: May 31
Value: 653.15 	
Date: May 25
Value: 639.87 	
Date: May 20
Value: 626.46 	
Date: May 15
Value: 615.2 	
Date: May 10
Value: 601.79 	
Date: May 05
Value: 588.93 	
Date: Apr 30
Value: 575.44 	
Date: Apr 25
Value: 564.7 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.58 	
Date: Apr 10
Value: 523.44 	
Date: Apr 05
Value: 510.74 	
Date: Mar 31
Value: 497.73 	
Date: Mar 25
Value: 483.2 	
Date: Mar 20
Value: 472.13 	
Date: Mar 15
Value: 461.15 	
Date: Mar 10
Value: 452.78 	
Date: Mar 05
Value: 440.49 	
Date: Feb 28
Value: 427.84 	
Date: Feb 25
Value: 423.31 	
Date: Feb 20
Value: 413.8 	
Date: Feb 15
Value: 407.01 	
Date: Feb 10
Value: 397.08 	
Date: Feb 05
Value: 388.32 	
Date: Jan 31
Value: 379.01 	
Date: Jan 25
Value: 364.79 	
Date: Jan 20
Value: 352.44 	
Date: Jan 15
Value: 343.42 	
Date: Jan 10
Value: 334.85 	
Date: Jan 05
Value: 323.37 	
Date: Dec 31
Value: 312.01 	
Date: Dec 25
Value: 299.61 	
Date: Dec 20
Value: 287.24 	
Date: Dec 15
Value: 275.3 	
Date: Dec 10
Value: 263.83 	
Date: Dec 05
Value: 252.3 	
Date: Nov 30
Value: 236.71 	
Date: Nov 25
Value: 224.11 	
Date: Nov 20
Value: 211.4 	
Date: Nov 15
Value: 196.17 	
Date: Nov 10
Value: 183.57 	
Date: Nov 05
Value: 171.66 	
Date: Oct 31
Value: 888.99 	
Date: Oct 25
Value: 876.31 	
Date: Oct 20
Value: 863.64 	
Date: Oct 15
Value: 853.28 	
Date: Oct 10
Value: 838.62 	
Date: Oct 05
Value: 826.83 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.33 	
Date: Sep 20
Value: 806.26 	
Date: Sep 15
Value: 801.41 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 791.49 	
Date: Aug 31
Value: 786.53 	
Date: Aug 25
Value: 776.76 	
Date: Aug 20
Value: 769.27 	
Date: Aug 15
Value: 762.7 	
Date: Aug 10
Value: 756.27 	
Date: Aug 05
Value: 745.69 	
Date: Jul 31
Value: 737.97 	
Date: Jul 25
Value: 729.99 	
Date: Jul 20
Value: 725.25 	
Date: Jul 15
Value: 720.76 	
Date: Jul 10
Value: 714.57 	
Date: Jul 05
Value: 708.76 	
Date: Apr 20
Value: 446.38 	
Date: Apr 15
Value: 441.25 	
Date: Apr 10
Value: 434.92 	
Date: Apr 05
Value: 423.59 	
Date: Mar 31
Value: 416.77 	
Date: Mar 25
Value: 390.15 	
Date: Mar 20
Value: 359.06 	
Date: Mar 15
Value: 352.45 	
Date: Mar 10
Value: 342.7 	
Date: Mar 05
Value: 340.68 	
Date: Feb 28
Value: 337.71 	
Date: Feb 25
Value: 336.78 	
Date: Feb 20
Value: 335.96 	
Date: Feb 15
Value: 334.84 	
Date: Feb 10
Value: 334.08 	
Date: Feb 05
Value: 333.31 	
Date: Jan 31
Value: 332.48 	
Date: Jan 25
Value: 321.33 	
Date: Jan 20
Value: 319.82 	
Date: Jan 15
Value: 317.1 	
Date: Jan 10
Value: 298.51 	
Date: Jan 05
Value: 294.96 	
Date: Dec 31
Value: 288.15 	
Date: Dec 25
Value: 283.84 	
Date: Dec 20
Value: 246.97 	
Date: Dec 15
Value: 239.58 	
Date: Dec 10
Value: 236.1 	
Date: Dec 05
Value: 214.52 	
Date: Nov 30
Value: 194.6 	
Date: Nov 25
Value: 172.13 	
Date: Nov 20
Value: 158.03 	
Date: Nov 15
Value: 147.62 	
Date: Nov 10
Value: 142.72 	
Date: Nov 05
Value: 141.64 	
Date: Oct 31
Value: 140.63 	
Date: Oct 25
Value: 138.43 	
Date: Oct 20
Value: 136.84 	
Date: Oct 15
Value: 135.19 	
Date: Oct 10
Value: 133.38 	
Date: Oct 05
Value: 125.66 	
Date: Sep 30
Value: 91.99 	
Date: Sep 25
Value: 86.52 	
Date: Sep 20
Value: 84.02 	
Date: Sep 15
Value: 73.81 	
Date: Sep 10
Value: 65.58 	
Date: Sep 05
Value: 52.25 	
Date: Aug 31
Value: 49.71 	
Date: Aug 25
Value: 41.86 	
Date: Aug 20
Value: 32.97 	
Date: Aug 15
Value: 16.04 	
Date: Aug 10
Value: 13.41 	
Date: Aug 05
Value: 10.78 	
Date: Jul 31
Value: 8.14 	
Date: Jun 30
Value: 742.29 	
Date: Jun 25
Value: 735.96 	
Date: Jun 20
Value: 714.3 	
Date: Jun 15
Value: 711.83 	
Date: Jun 10
Value: 705.53 	
Date: Jun 05
Value: 702.85 	
Date: May 31
Value: 699.1 	
Date: May 25
Value: 690.38 	
Date: May 20
Value: 681.72 	
Date: May 15
Value: 654.04 	
Date: May 10
Value: 645.72 	
Date: May 05
Value: 637.63 	
Date: Apr 30
Value: 619.91 	
Date: Apr 25
Value: 613.8 	
Date: Apr 20
Value: 570.69 	
Date: Apr 15
Value: 542.09 	
Date: Apr 10
Value: 538.95 	
Date: Apr 05
Value: 535.88 	
Date: Mar 31
Value: 530.5 	
Date: Mar 25
Value: 510.33 	
Date: Mar 20
Value: 506.19 	
Date: Mar 15
Value: 497.4 	
Date: Mar 10
Value: 482.75 	
Date: Mar 05
Value: 472.49 	
Date: Feb 28
Value: 424.15 	
Date: Feb 25
Value: 419.29 	
Date: Feb 20
Value: 413.99 	
Date: Feb 15
Value: 413.18 	
Date: Feb 10
Value: 400.89 	
Date: Feb 05
Value: 395.68 	
Date: Jan 31
Value: 394.35 	
Date: Jan 25
Value: 393.3 	
Date: Jan 20
Value: 389.6 	
Date: Jan 15
Value: 372.5 	
Date: Jan 10
Value: 369.24 	
Date: Jan 05
Value: 347.1 	
Date: Dec 31
Value: 337.38 	
Date: Dec 25
Value: 335.5 	
Date: Dec 20
Value: 323.87 	
Date: Dec 15
Value: 321.49 	
Date: Dec 10
Value: 283.18 	
Date: Dec 05
Value: 277.41 	
Date: Nov 30
Value: 263.79 	
Date: Nov 25
Value: 220.05 	
Date: Nov 20
Value: 197.08 	
Date: Nov 15
Value: 189.72 	
Date: Nov 10
Value: 184.15 	
Date: Nov 05
Value: 163.23 	
Date: Oct 31
Value: 909.73 	
Date: Oct 25
Value: 907.53 	
Date: Oct 20
Value: 905.93 	
Date: Oct 15
Value: 904.29 	
Date: Oct 10
Value: 902.48 	
Date: Oct 05
Value: 894.75 	
Date: Sep 30
Value: 861.09 	
Date: Sep 25
Value: 855.62 	
Date: Sep 20
Value: 853.11 	
Date: Sep 15
Value: 842.91 	
Date: Sep 10
Value: 834.68 	
Date: Sep 05
Value: 821.35 	
Date: Aug 31
Value: 818.8 	
Date: Aug 25
Value: 810.96 	
Date: Aug 20
Value: 802.07 	
Date: Aug 15
Value: 785.14 	
Date: Aug 10
Value: 782.51 	
Date: Aug 05
Value: 779.88 	
Date: Jul 31
Value: 777.24 	
Date: Jul 25
Value: 774.69 	
Date: Jul 20
Value: 769.09 	
Date: Jul 15
Value: 759.48 	
Date: Jul 10
Value: 755.85 	
Date: Jul 05
Value: 753.5 	
Date: Jun 30
Value: 701.7 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.66 	
Date: Jun 15
Value: 678.72 	
Date: Jun 10
Value: 671.06 	
Date: Jun 05
Value: 662.68 	
Date: May 31
Value: 653.15 	
Date: May 25
Value: 639.87 	
Date: May 20
Value: 626.46 	
Date: May 15
Value: 615.2 	
Date: May 10
Value: 601.79 	
Date: May 05
Value: 588.93 	
Date: Apr 30
Value: 575.44 	
Date: Apr 25
Value: 564.7 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.58 	
Date: Apr 10
Value: 523.44 	
Date: Apr 05
Value: 510.74 	
Date: Mar 31
Value: 497.73 	
Date: Mar 25
Value: 483.2 	
Date: Mar 20
Value: 472.13 	
Date: Mar 15
Value: 461.15 	
Date: Mar 10
Value: 452.78 	
Date: Mar 05
Value: 440.49 	
Date: Feb 28
Value: 427.84 	
Date: Feb 25
Value: 423.31 	
Date: Feb 20
Value: 413.8 	
Date: Feb 15
Value: 407.01 	
Date: Feb 10
Value: 397.08 	
Date: Feb 05
Value: 388.32 	
Date: Jan 31
Value: 379.01 	
Date: Jan 25
Value: 364.79 	
Date: Jan 20
Value: 352.44 	
Date: Jan 15
Value: 343.42 	
Date: Jan 10
Value: 334.85 	
Date: Jan 05
Value: 323.37 	
Date: Dec 31
Value: 312.01 	
Date: Dec 25
Value: 299.61 	
Date: Dec 20
Value: 287.24 	
Date: Dec 15
Value: 275.3 	
Date: Dec 10
Value: 263.83 	
Date: Dec 05
Value: 252.3 	
Date: Nov 30
Value: 236.71 	
Date: Nov 25
Value: 224.11 	
Date: Nov 20
Value: 211.4 	
Date: Nov 15
Value: 196.17 	
Date: Nov 10
Value: 183.57 	
Date: Nov 05
Value: 171.66 	
Date: Oct 31
Value: 888.99 	
Date: Oct 25
Value: 876.31 	
Date: Oct 20
Value: 863.64 	
Date: Oct 15
Value: 853.28 	
Date: Oct 10
Value: 838.62 	
Date: Oct 05
Value: 826.83 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.33 	
Date: Sep 20
Value: 806.26 	
Date: Sep 15
Value: 801.41 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 791.49 	
Date: Aug 31
Value: 786.53 	
Date: Aug 25
Value: 776.76 	
Date: Aug 20
Value: 769.27 	
Date: Aug 15
Value: 762.7 	
Date: Aug 10
Value: 756.27 	
Date: Aug 05
Value: 745.69 	
Date: Jul 31
Value: 737.97 	
Date: Jul 25
Value: 729.99 	
Date: Jul 20
Value: 725.25 	
Date: Jul 15
Value: 720.76 	
Date: Jul 10
Value: 714.57 	
Date: Jul 05
Value: 708.76

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Apr 20
Value: 399.54 	
Date: Apr 15
Value: 395.44 	
Date: Apr 10
Value: 390.27 	
Date: Apr 05
Value: 386.53 	
Date: Mar 31
Value: 376.31 	
Date: Mar 25
Value: 338.51 	
Date: Mar 20
Value: 325.29 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 315.36 	
Date: Mar 05
Value: 313.64 	
Date: Feb 28
Value: 309.12 	
Date: Feb 25
Value: 308.32 	
Date: Feb 20
Value: 307.35 	
Date: Feb 15
Value: 305.77 	
Date: Feb 10
Value: 304.82 	
Date: Feb 05
Value: 304.09 	
Date: Jan 31
Value: 303.18 	
Date: Jan 25
Value: 300.36 	
Date: Jan 20
Value: 299.65 	
Date: Jan 15
Value: 298.48 	
Date: Jan 10
Value: 290.92 	
Date: Jan 05
Value: 288.8 	
Date: Dec 31
Value: 285.17 	
Date: Dec 25
Value: 278.56 	
Date: Dec 20
Value: 240.81 	
Date: Dec 15
Value: 235.85 	
Date: Dec 10
Value: 227.51 	
Date: Dec 05
Value: 193.88 	
Date: Nov 30
Value: 181.14 	
Date: Nov 25
Value: 164.91 	
Date: Nov 20
Value: 141.83 	
Date: Nov 15
Value: 130.49 	
Date: Nov 10
Value: 127.37 	
Date: Nov 05
Value: 126.19 	
Date: Oct 31
Value: 125.11 	
Date: Oct 25
Value: 123.45 	
Date: Oct 20
Value: 122.17 	
Date: Oct 15
Value: 120.91 	
Date: Oct 10
Value: 117.43 	
Date: Oct 05
Value: 112.9 	
Date: Sep 30
Value: 91.03 	
Date: Sep 25
Value: 86.02 	
Date: Sep 20
Value: 82.73 	
Date: Sep 15
Value: 72.23 	
Date: Sep 10
Value: 61.05 	
Date: Sep 05
Value: 50.19 	
Date: Aug 31
Value: 47.29 	
Date: Aug 25
Value: 42.78 	
Date: Aug 20
Value: 38.89 	
Date: Aug 15
Value: 12.46 	
Date: Aug 10
Value: 9.94 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 5.51 	
Date: Jul 25
Value: 3.25 	
Date: Jun 30
Value: 642.1 	
Date: Jun 25
Value: 612.19 	
Date: Jun 20
Value: 586.49 	
Date: Jun 15
Value: 584.18 	
Date: Jun 10
Value: 576.1 	
Date: Jun 05
Value: 572.21 	
Date: May 31
Value: 569.92 	
Date: May 25
Value: 563.02 	
Date: May 20
Value: 547.86 	
Date: May 15
Value: 523.85 	
Date: May 10
Value: 514.81 	
Date: May 05
Value: 495.78 	
Date: Apr 30
Value: 476.76 	
Date: Apr 25
Value: 471.71 	
Date: Apr 20
Value: 439.78 	
Date: Apr 15
Value: 419.38 	
Date: Apr 10
Value: 416.93 	
Date: Apr 05
Value: 414.55 	
Date: Mar 31
Value: 408.76 	
Date: Mar 25
Value: 397.48 	
Date: Mar 20
Value: 390.65 	
Date: Mar 15
Value: 387.07 	
Date: Mar 10
Value: 368.36 	
Date: Mar 05
Value: 357.57 	
Date: Feb 28
Value: 343.09 	
Date: Feb 25
Value: 337.9 	
Date: Feb 20
Value: 333.32 	
Date: Feb 15
Value: 332.54 	
Date: Feb 10
Value: 321.63 	
Date: Feb 05
Value: 314.94 	
Date: Jan 31
Value: 313.54 	
Date: Jan 25
Value: 312.69 	
Date: Jan 20
Value: 311.56 	
Date: Jan 15
Value: 299.27 	
Date: Jan 10
Value: 297.35 	
Date: Jan 05
Value: 290.44 	
Date: Dec 31
Value: 282.29 	
Date: Dec 25
Value: 280.96 	
Date: Dec 20
Value: 269.23 	
Date: Dec 15
Value: 267.62 	
Date: Dec 10
Value: 240.96 	
Date: Dec 05
Value: 236.06 	
Date: Nov 30
Value: 226.14 	
Date: Nov 25
Value: 199.37 	
Date: Nov 20
Value: 181.63 	
Date: Nov 15
Value: 166.29 	
Date: Nov 10
Value: 161.62 	
Date: Nov 05
Value: 144.16 	
Date: Oct 31
Value: 780.07 	
Date: Oct 25
Value: 778.41 	
Date: Oct 20
Value: 777.13 	
Date: Oct 15
Value: 775.87 	
Date: Oct 10
Value: 772.39 	
Date: Oct 05
Value: 767.86 	
Date: Sep 30
Value: 745.99 	
Date: Sep 25
Value: 740.98 	
Date: Sep 20
Value: 737.69 	
Date: Sep 15
Value: 727.19 	
Date: Sep 10
Value: 716 	
Date: Sep 05
Value: 705.15 	
Date: Aug 31
Value: 702.25 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 693.85 	
Date: Aug 15
Value: 667.42 	
Date: Aug 10
Value: 664.9 	
Date: Aug 05
Value: 663.11 	
Date: Jul 31
Value: 660.47 	
Date: Jul 25
Value: 658.21 	
Date: Jul 20
Value: 654.95 	
Date: Jul 15
Value: 649.77 	
Date: Jul 10
Value: 647.9 	
Date: Jul 05
Value: 646.02 	
Date: Jun 30
Value: 603.1 	
Date: Jun 25
Value: 595.28 	
Date: Jun 20
Value: 586.05 	
Date: Jun 15
Value: 574.14 	
Date: Jun 10
Value: 562.72 	
Date: Jun 05
Value: 552.65 	
Date: May 31
Value: 540.58 	
Date: May 25
Value: 528.31 	
Date: May 20
Value: 516.01 	
Date: May 15
Value: 506.02 	
Date: May 10
Value: 493.65 	
Date: May 05
Value: 481.68 	
Date: Apr 30
Value: 470.54 	
Date: Apr 25
Value: 461.4 	
Date: Apr 20
Value: 449.74 	
Date: Apr 15
Value: 436.67 	
Date: Apr 10
Value: 424.51 	
Date: Apr 05
Value: 412.79 	
Date: Mar 31
Value: 401.64 	
Date: Mar 25
Value: 388.59 	
Date: Mar 20
Value: 379.82 	
Date: Mar 15
Value: 370.94 	
Date: Mar 10
Value: 363.63 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.3 	
Date: Feb 20
Value: 333.28 	
Date: Feb 15
Value: 327.33 	
Date: Feb 10
Value: 319.14 	
Date: Feb 05
Value: 311.95 	
Date: Jan 31
Value: 306.17 	
Date: Jan 25
Value: 297.59 	
Date: Jan 20
Value: 290.53 	
Date: Jan 15
Value: 285.78 	
Date: Jan 10
Value: 281.81 	
Date: Jan 05
Value: 275.64 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 258.79 	
Date: Dec 20
Value: 249.78 	
Date: Dec 15
Value: 240.93 	
Date: Dec 10
Value: 232.19 	
Date: Dec 05
Value: 222.44 	
Date: Nov 30
Value: 210.3 	
Date: Nov 25
Value: 201.92 	
Date: Nov 20
Value: 190.52 	
Date: Nov 15
Value: 178.09 	
Date: Nov 10
Value: 168.09 	
Date: Nov 05
Value: 158.63 	
Date: Oct 31
Value: 780.34 	
Date: Oct 25
Value: 771.77 	
Date: Oct 20
Value: 762.73 	
Date: Oct 15
Value: 755.85 	
Date: Oct 10
Value: 745.42 	
Date: Oct 05
Value: 736.03 	
Date: Sep 30
Value: 728.86 	
Date: Sep 25
Value: 722.7 	
Date: Sep 20
Value: 717.35 	
Date: Sep 15
Value: 712.33 	
Date: Sep 10
Value: 707.05 	
Date: Sep 05
Value: 702.05 	
Date: Aug 31
Value: 695.46 	
Date: Aug 25
Value: 685.22 	
Date: Aug 20
Value: 677.68 	
Date: Aug 15
Value: 670.53 	
Date: Aug 10
Value: 662.72 	
Date: Aug 05
Value: 651.58 	
Date: Jul 31
Value: 643.37 	
Date: Jul 25
Value: 633.53 	
Date: Jul 20
Value: 627.82 	
Date: Jul 15
Value: 622.95 	
Date: Jul 10
Value: 616.47 	
Date: Jul 05
Value: 610.14 	
Date: Apr 20
Value: 399.54 	
Date: Apr 15
Value: 395.44 	
Date: Apr 10
Value: 390.27 	
Date: Apr 05
Value: 386.53 	
Date: Mar 31
Value: 376.31 	
Date: Mar 25
Value: 338.51 	
Date: Mar 20
Value: 325.29 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 315.36 	
Date: Mar 05
Value: 313.64 	
Date: Feb 28
Value: 309.12 	
Date: Feb 25
Value: 308.32 	
Date: Feb 20
Value: 307.35 	
Date: Feb 15
Value: 305.77 	
Date: Feb 10
Value: 304.82 	
Date: Feb 05
Value: 304.09 	
Date: Jan 31
Value: 303.18 	
Date: Jan 25
Value: 300.36 	
Date: Jan 20
Value: 299.65 	
Date: Jan 15
Value: 298.48 	
Date: Jan 10
Value: 290.92 	
Date: Jan 05
Value: 288.8 	
Date: Dec 31
Value: 285.17 	
Date: Dec 25
Value: 278.56 	
Date: Dec 20
Value: 240.81 	
Date: Dec 15
Value: 235.85 	
Date: Dec 10
Value: 227.51 	
Date: Dec 05
Value: 193.88 	
Date: Nov 30
Value: 181.14 	
Date: Nov 25
Value: 164.91 	
Date: Nov 20
Value: 141.83 	
Date: Nov 15
Value: 130.49 	
Date: Nov 10
Value: 127.37 	
Date: Nov 05
Value: 126.19 	
Date: Oct 31
Value: 125.11 	
Date: Oct 25
Value: 123.45 	
Date: Oct 20
Value: 122.17 	
Date: Oct 15
Value: 120.91 	
Date: Oct 10
Value: 117.43 	
Date: Oct 05
Value: 112.9 	
Date: Sep 30
Value: 91.03 	
Date: Sep 25
Value: 86.02 	
Date: Sep 20
Value: 82.73 	
Date: Sep 15
Value: 72.23 	
Date: Sep 10
Value: 61.05 	
Date: Sep 05
Value: 50.19 	
Date: Aug 31
Value: 47.29 	
Date: Aug 25
Value: 42.78 	
Date: Aug 20
Value: 38.89 	
Date: Aug 15
Value: 12.46 	
Date: Aug 10
Value: 9.94 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 5.51 	
Date: Jun 30
Value: 642.1 	
Date: Jun 25
Value: 612.19 	
Date: Jun 20
Value: 586.49 	
Date: Jun 15
Value: 584.18 	
Date: Jun 10
Value: 576.1 	
Date: Jun 05
Value: 572.21 	
Date: May 31
Value: 569.92 	
Date: May 25
Value: 563.02 	
Date: May 20
Value: 547.86 	
Date: May 15
Value: 523.85 	
Date: May 10
Value: 514.81 	
Date: May 05
Value: 495.78 	
Date: Apr 30
Value: 476.76 	
Date: Apr 25
Value: 471.71 	
Date: Apr 20
Value: 439.78 	
Date: Apr 15
Value: 419.38 	
Date: Apr 10
Value: 416.93 	
Date: Apr 05
Value: 414.55 	
Date: Mar 31
Value: 408.76 	
Date: Mar 25
Value: 397.48 	
Date: Mar 20
Value: 390.65 	
Date: Mar 15
Value: 387.07 	
Date: Mar 10
Value: 368.36 	
Date: Mar 05
Value: 357.57 	
Date: Feb 28
Value: 343.09 	
Date: Feb 25
Value: 337.9 	
Date: Feb 20
Value: 333.32 	
Date: Feb 15
Value: 332.54 	
Date: Feb 10
Value: 321.63 	
Date: Feb 05
Value: 314.94 	
Date: Jan 31
Value: 313.54 	
Date: Jan 25
Value: 312.69 	
Date: Jan 20
Value: 311.56 	
Date: Jan 15
Value: 299.27 	
Date: Jan 10
Value: 297.35 	
Date: Jan 05
Value: 290.44 	
Date: Dec 31
Value: 282.29 	
Date: Dec 25
Value: 280.96 	
Date: Dec 20
Value: 269.23 	
Date: Dec 15
Value: 267.62 	
Date: Dec 10
Value: 240.96 	
Date: Dec 05
Value: 236.06 	
Date: Nov 30
Value: 226.14 	
Date: Nov 25
Value: 199.37 	
Date: Nov 20
Value: 181.63 	
Date: Nov 15
Value: 166.29 	
Date: Nov 10
Value: 161.62 	
Date: Nov 05
Value: 144.16 	
Date: Oct 31
Value: 780.07 	
Date: Oct 25
Value: 778.41 	
Date: Oct 20
Value: 777.13 	
Date: Oct 15
Value: 775.87 	
Date: Oct 10
Value: 772.39 	
Date: Oct 05
Value: 767.86 	
Date: Sep 30
Value: 745.99 	
Date: Sep 25
Value: 740.98 	
Date: Sep 20
Value: 737.69 	
Date: Sep 15
Value: 727.19 	
Date: Sep 10
Value: 716 	
Date: Sep 05
Value: 705.15 	
Date: Aug 31
Value: 702.25 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 693.85 	
Date: Aug 15
Value: 667.42 	
Date: Aug 10
Value: 664.9 	
Date: Aug 05
Value: 663.11 	
Date: Jul 31
Value: 660.47 	
Date: Jul 25
Value: 658.21 	
Date: Jul 20
Value: 654.95 	
Date: Jul 15
Value: 649.77 	
Date: Jul 10
Value: 647.9 	
Date: Jul 05
Value: 646.02 	
Date: Jun 30
Value: 603.1 	
Date: Jun 25
Value: 595.28 	
Date: Jun 20
Value: 586.05 	
Date: Jun 15
Value: 574.14 	
Date: Jun 10
Value: 562.72 	
Date: Jun 05
Value: 552.65 	
Date: May 31
Value: 540.58 	
Date: May 25
Value: 528.31 	
Date: May 20
Value: 516.01 	
Date: May 15
Value: 506.02 	
Date: May 10
Value: 493.65 	
Date: May 05
Value: 481.68 	
Date: Apr 30
Value: 470.54 	
Date: Apr 25
Value: 461.4 	
Date: Apr 20
Value: 449.74 	
Date: Apr 15
Value: 436.67 	
Date: Apr 10
Value: 424.51 	
Date: Apr 05
Value: 412.79 	
Date: Mar 31
Value: 401.64 	
Date: Mar 25
Value: 388.59 	
Date: Mar 20
Value: 379.82 	
Date: Mar 15
Value: 370.94 	
Date: Mar 10
Value: 363.63 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.3 	
Date: Feb 20
Value: 333.28 	
Date: Feb 15
Value: 327.33 	
Date: Feb 10
Value: 319.14 	
Date: Feb 05
Value: 311.95 	
Date: Jan 31
Value: 306.17 	
Date: Jan 25
Value: 297.59 	
Date: Jan 20
Value: 290.53 	
Date: Jan 15
Value: 285.78 	
Date: Jan 10
Value: 281.81 	
Date: Jan 05
Value: 275.64 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 258.79 	
Date: Dec 20
Value: 249.78 	
Date: Dec 15
Value: 240.93 	
Date: Dec 10
Value: 232.19 	
Date: Dec 05
Value: 222.44 	
Date: Nov 30
Value: 210.3 	
Date: Nov 25
Value: 201.92 	
Date: Nov 20
Value: 190.52 	
Date: Nov 15
Value: 178.09 	
Date: Nov 10
Value: 168.09 	
Date: Nov 05
Value: 158.63 	
Date: Oct 31
Value: 780.34 	
Date: Oct 25
Value: 771.77 	
Date: Oct 20
Value: 762.73 	
Date: Oct 15
Value: 755.85 	
Date: Oct 10
Value: 745.42 	
Date: Oct 05
Value: 736.03 	
Date: Sep 30
Value: 728.86 	
Date: Sep 25
Value: 722.7 	
Date: Sep 20
Value: 717.35 	
Date: Sep 15
Value: 712.33 	
Date: Sep 10
Value: 707.05 	
Date: Sep 05
Value: 702.05 	
Date: Aug 31
Value: 695.46 	
Date: Aug 25
Value: 685.22 	
Date: Aug 20
Value: 677.68 	
Date: Aug 15
Value: 670.53 	
Date: Aug 10
Value: 662.72 	
Date: Aug 05
Value: 651.58 	
Date: Jul 31
Value: 643.37 	
Date: Jul 25
Value: 633.53 	
Date: Jul 20
Value: 627.82 	
Date: Jul 15
Value: 622.95 	
Date: Jul 10
Value: 616.47 	
Date: Jul 05
Value: 610.14

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Apr 20
Value: 552.59 	
Date: Apr 15
Value: 544.56 	
Date: Apr 10
Value: 536.63 	
Date: Apr 05
Value: 524.61 	
Date: Mar 31
Value: 517.39 	
Date: Mar 25
Value: 478.01 	
Date: Mar 20
Value: 443.52 	
Date: Mar 15
Value: 436.88 	
Date: Mar 10
Value: 424.39 	
Date: Mar 05
Value: 422.41 	
Date: Feb 28
Value: 417.55 	
Date: Feb 25
Value: 414.35 	
Date: Feb 20
Value: 412.87 	
Date: Feb 15
Value: 410.8 	
Date: Feb 10
Value: 408.91 	
Date: Feb 05
Value: 407.67 	
Date: Jan 31
Value: 406.32 	
Date: Jan 25
Value: 397.93 	
Date: Jan 20
Value: 396.83 	
Date: Jan 15
Value: 395.48 	
Date: Jan 10
Value: 371.56 	
Date: Jan 05
Value: 368.65 	
Date: Dec 31
Value: 364.79 	
Date: Dec 25
Value: 361.02 	
Date: Dec 20
Value: 327.25 	
Date: Dec 15
Value: 318.08 	
Date: Dec 10
Value: 303.28 	
Date: Dec 05
Value: 278.6 	
Date: Nov 30
Value: 255.29 	
Date: Nov 25
Value: 228.12 	
Date: Nov 20
Value: 198.25 	
Date: Nov 15
Value: 188.53 	
Date: Nov 10
Value: 182.97 	
Date: Nov 05
Value: 180.64 	
Date: Oct 31
Value: 178.35 	
Date: Oct 25
Value: 174.55 	
Date: Oct 20
Value: 171.87 	
Date: Oct 15
Value: 169.06 	
Date: Oct 10
Value: 166.45 	
Date: Oct 05
Value: 159.07 	
Date: Sep 30
Value: 121.18 	
Date: Sep 25
Value: 114.2 	
Date: Sep 20
Value: 109.92 	
Date: Sep 15
Value: 93.62 	
Date: Sep 10
Value: 77.91 	
Date: Sep 05
Value: 55.27 	
Date: Aug 31
Value: 49.18 	
Date: Aug 25
Value: 36.93 	
Date: Aug 20
Value: 29.26 	
Date: Aug 15
Value: 13.75 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.36 	
Date: Jul 31
Value: 7.18 	
Date: Jul 25
Value: 4.18 	
Date: Jun 30
Value: 838.67 	
Date: Jun 25
Value: 829.75 	
Date: Jun 20
Value: 814.03 	
Date: Jun 15
Value: 810.01 	
Date: Jun 10
Value: 804.38 	
Date: Jun 05
Value: 799.81 	
Date: May 31
Value: 793.17 	
Date: May 25
Value: 782.49 	
Date: May 20
Value: 772.48 	
Date: May 15
Value: 747.35 	
Date: May 10
Value: 739.81 	
Date: May 05
Value: 731.25 	
Date: Apr 30
Value: 709.85 	
Date: Apr 25
Value: 704.88 	
Date: Apr 20
Value: 664.16 	
Date: Apr 15
Value: 635.17 	
Date: Apr 10
Value: 631.87 	
Date: Apr 05
Value: 628.83 	
Date: Mar 31
Value: 626.08 	
Date: Mar 25
Value: 605.9 	
Date: Mar 20
Value: 601.84 	
Date: Mar 15
Value: 595.53 	
Date: Mar 10
Value: 582.3 	
Date: Mar 05
Value: 572.33 	
Date: Feb 28
Value: 511.93 	
Date: Feb 25
Value: 504.75 	
Date: Feb 20
Value: 498.03 	
Date: Feb 15
Value: 496.74 	
Date: Feb 10
Value: 480.49 	
Date: Feb 05
Value: 477.69 	
Date: Jan 31
Value: 475.73 	
Date: Jan 25
Value: 475 	
Date: Jan 20
Value: 473.89 	
Date: Jan 15
Value: 450.88 	
Date: Jan 10
Value: 450.11 	
Date: Jan 05
Value: 428.8 	
Date: Dec 31
Value: 417.46 	
Date: Dec 25
Value: 412.48 	
Date: Dec 20
Value: 400.85 	
Date: Dec 15
Value: 394.68 	
Date: Dec 10
Value: 354.57 	
Date: Dec 05
Value: 346.83 	
Date: Nov 30
Value: 333.24 	
Date: Nov 25
Value: 307.31 	
Date: Nov 20
Value: 285.02 	
Date: Nov 15
Value: 277.13 	
Date: Nov 10
Value: 253.7 	
Date: Nov 05
Value: 213.99 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1043.23 	
Date: Oct 20
Value: 1040.54 	
Date: Oct 15
Value: 1037.74 	
Date: Oct 10
Value: 1035.12 	
Date: Oct 05
Value: 1027.75 	
Date: Sep 30
Value: 989.86 	
Date: Sep 25
Value: 982.88 	
Date: Sep 20
Value: 978.6 	
Date: Sep 15
Value: 962.3 	
Date: Sep 10
Value: 946.59 	
Date: Sep 05
Value: 923.95 	
Date: Aug 31
Value: 917.85 	
Date: Aug 25
Value: 905.61 	
Date: Aug 20
Value: 897.94 	
Date: Aug 15
Value: 882.43 	
Date: Aug 10
Value: 880.27 	
Date: Aug 05
Value: 878.04 	
Date: Jul 31
Value: 875.85 	
Date: Jul 25
Value: 872.85 	
Date: Jul 20
Value: 868.67 	
Date: Jul 15
Value: 861.68 	
Date: Jul 10
Value: 854.68 	
Date: Jul 05
Value: 851.7 	
Date: Jun 30
Value: 830.06 	
Date: Jun 25
Value: 823.46 	
Date: Jun 20
Value: 816.41 	
Date: Jun 15
Value: 807.15 	
Date: Jun 10
Value: 799.74 	
Date: Jun 05
Value: 790.98 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 767.97 	
Date: May 20
Value: 755.22 	
Date: May 15
Value: 744.4 	
Date: May 10
Value: 731.79 	
Date: May 05
Value: 719.11 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 693.24 	
Date: Apr 20
Value: 680.34 	
Date: Apr 15
Value: 665.24 	
Date: Apr 10
Value: 649.78 	
Date: Apr 05
Value: 637.7 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 607.64 	
Date: Mar 20
Value: 594.75 	
Date: Mar 15
Value: 581.86 	
Date: Mar 10
Value: 571.62 	
Date: Mar 05
Value: 558.31 	
Date: Feb 28
Value: 543 	
Date: Feb 25
Value: 536.67 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.1 	
Date: Feb 10
Value: 497.49 	
Date: Feb 05
Value: 484.82 	
Date: Jan 31
Value: 472.82 	
Date: Jan 25
Value: 457.38 	
Date: Jan 20
Value: 445.18 	
Date: Jan 15
Value: 436.06 	
Date: Jan 10
Value: 425.65 	
Date: Jan 05
Value: 412.46 	
Date: Dec 31
Value: 400.07 	
Date: Dec 25
Value: 385.21 	
Date: Dec 20
Value: 372.42 	
Date: Dec 15
Value: 358.07 	
Date: Dec 10
Value: 343.04 	
Date: Dec 05
Value: 328.8 	
Date: Nov 30
Value: 311.19 	
Date: Nov 25
Value: 292.18 	
Date: Nov 20
Value: 273.6 	
Date: Nov 15
Value: 251.6 	
Date: Nov 10
Value: 232.98 	
Date: Nov 05
Value: 214.2 	
Date: Oct 31
Value: 1055.26 	
Date: Oct 25
Value: 1038.95 	
Date: Oct 20
Value: 1022.2 	
Date: Oct 15
Value: 1009.08 	
Date: Oct 10
Value: 990.76 	
Date: Oct 05
Value: 975.27 	
Date: Sep 30
Value: 963.77 	
Date: Sep 25
Value: 952.67 	
Date: Sep 20
Value: 942.23 	
Date: Sep 15
Value: 933.11 	
Date: Sep 10
Value: 923.21 	
Date: Sep 05
Value: 912.97 	
Date: Aug 31
Value: 904.78 	
Date: Aug 25
Value: 895.95 	
Date: Aug 20
Value: 889.91 	
Date: Aug 15
Value: 884.85 	
Date: Aug 10
Value: 879.85 	
Date: Aug 05
Value: 872.84 	
Date: Jul 31
Value: 867.6 	
Date: Jul 25
Value: 859.08 	
Date: Jul 20
Value: 853.92 	
Date: Jul 15
Value: 849.24 	
Date: Jul 10
Value: 842.57 	
Date: Jul 05
Value: 836.47 	
Date: Apr 20
Value: 552.59 	
Date: Apr 15
Value: 544.56 	
Date: Apr 10
Value: 536.63 	
Date: Apr 05
Value: 524.61 	
Date: Mar 31
Value: 517.39 	
Date: Mar 25
Value: 478.01 	
Date: Mar 20
Value: 443.52 	
Date: Mar 15
Value: 436.88 	
Date: Mar 10
Value: 424.39 	
Date: Mar 05
Value: 422.41 	
Date: Feb 28
Value: 417.55 	
Date: Feb 25
Value: 414.35 	
Date: Feb 20
Value: 412.87 	
Date: Feb 15
Value: 410.8 	
Date: Feb 10
Value: 408.91 	
Date: Feb 05
Value: 407.67 	
Date: Jan 31
Value: 406.32 	
Date: Jan 25
Value: 397.93 	
Date: Jan 20
Value: 396.83 	
Date: Jan 15
Value: 395.48 	
Date: Jan 10
Value: 371.56 	
Date: Jan 05
Value: 368.65 	
Date: Dec 31
Value: 364.79 	
Date: Dec 25
Value: 361.02 	
Date: Dec 20
Value: 327.25 	
Date: Dec 15
Value: 318.08 	
Date: Dec 10
Value: 303.28 	
Date: Dec 05
Value: 278.6 	
Date: Nov 30
Value: 255.29 	
Date: Nov 25
Value: 228.12 	
Date: Nov 20
Value: 198.25 	
Date: Nov 15
Value: 188.53 	
Date: Nov 10
Value: 182.97 	
Date: Nov 05
Value: 180.64 	
Date: Oct 31
Value: 178.35 	
Date: Oct 25
Value: 174.55 	
Date: Oct 20
Value: 171.87 	
Date: Oct 15
Value: 169.06 	
Date: Oct 10
Value: 166.45 	
Date: Oct 05
Value: 159.07 	
Date: Sep 30
Value: 121.18 	
Date: Sep 25
Value: 114.2 	
Date: Sep 20
Value: 109.92 	
Date: Sep 15
Value: 93.62 	
Date: Sep 10
Value: 77.91 	
Date: Sep 05
Value: 55.27 	
Date: Aug 31
Value: 49.18 	
Date: Aug 25
Value: 36.93 	
Date: Aug 20
Value: 29.26 	
Date: Aug 15
Value: 13.75 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.36 	
Date: Jul 31
Value: 7.18 	
Date: Jun 30
Value: 838.67 	
Date: Jun 25
Value: 829.75 	
Date: Jun 20
Value: 814.03 	
Date: Jun 15
Value: 810.01 	
Date: Jun 10
Value: 804.38 	
Date: Jun 05
Value: 799.81 	
Date: May 31
Value: 793.17 	
Date: May 25
Value: 782.49 	
Date: May 20
Value: 772.48 	
Date: May 15
Value: 747.35 	
Date: May 10
Value: 739.81 	
Date: May 05
Value: 731.25 	
Date: Apr 30
Value: 709.85 	
Date: Apr 25
Value: 704.88 	
Date: Apr 20
Value: 664.16 	
Date: Apr 15
Value: 635.17 	
Date: Apr 10
Value: 631.87 	
Date: Apr 05
Value: 628.83 	
Date: Mar 31
Value: 626.08 	
Date: Mar 25
Value: 605.9 	
Date: Mar 20
Value: 601.84 	
Date: Mar 15
Value: 595.53 	
Date: Mar 10
Value: 582.3 	
Date: Mar 05
Value: 572.33 	
Date: Feb 28
Value: 511.93 	
Date: Feb 25
Value: 504.75 	
Date: Feb 20
Value: 498.03 	
Date: Feb 15
Value: 496.74 	
Date: Feb 10
Value: 480.49 	
Date: Feb 05
Value: 477.69 	
Date: Jan 31
Value: 475.73 	
Date: Jan 25
Value: 475 	
Date: Jan 20
Value: 473.89 	
Date: Jan 15
Value: 450.88 	
Date: Jan 10
Value: 450.11 	
Date: Jan 05
Value: 428.8 	
Date: Dec 31
Value: 417.46 	
Date: Dec 25
Value: 412.48 	
Date: Dec 20
Value: 400.85 	
Date: Dec 15
Value: 394.68 	
Date: Dec 10
Value: 354.57 	
Date: Dec 05
Value: 346.83 	
Date: Nov 30
Value: 333.24 	
Date: Nov 25
Value: 307.31 	
Date: Nov 20
Value: 285.02 	
Date: Nov 15
Value: 277.13 	
Date: Nov 10
Value: 253.7 	
Date: Nov 05
Value: 213.99 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1043.23 	
Date: Oct 20
Value: 1040.54 	
Date: Oct 15
Value: 1037.74 	
Date: Oct 10
Value: 1035.12 	
Date: Oct 05
Value: 1027.75 	
Date: Sep 30
Value: 989.86 	
Date: Sep 25
Value: 982.88 	
Date: Sep 20
Value: 978.6 	
Date: Sep 15
Value: 962.3 	
Date: Sep 10
Value: 946.59 	
Date: Sep 05
Value: 923.95 	
Date: Aug 31
Value: 917.85 	
Date: Aug 25
Value: 905.61 	
Date: Aug 20
Value: 897.94 	
Date: Aug 15
Value: 882.43 	
Date: Aug 10
Value: 880.27 	
Date: Aug 05
Value: 878.04 	
Date: Jul 31
Value: 875.85 	
Date: Jul 25
Value: 872.85 	
Date: Jul 20
Value: 868.67 	
Date: Jul 15
Value: 861.68 	
Date: Jul 10
Value: 854.68 	
Date: Jul 05
Value: 851.7 	
Date: Jun 30
Value: 830.06 	
Date: Jun 25
Value: 823.46 	
Date: Jun 20
Value: 816.41 	
Date: Jun 15
Value: 807.15 	
Date: Jun 10
Value: 799.74 	
Date: Jun 05
Value: 790.98 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 767.97 	
Date: May 20
Value: 755.22 	
Date: May 15
Value: 744.4 	
Date: May 10
Value: 731.79 	
Date: May 05
Value: 719.11 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 693.24 	
Date: Apr 20
Value: 680.34 	
Date: Apr 15
Value: 665.24 	
Date: Apr 10
Value: 649.78 	
Date: Apr 05
Value: 637.7 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 607.64 	
Date: Mar 20
Value: 594.75 	
Date: Mar 15
Value: 581.86 	
Date: Mar 10
Value: 571.62 	
Date: Mar 05
Value: 558.31 	
Date: Feb 28
Value: 543 	
Date: Feb 25
Value: 536.67 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.1 	
Date: Feb 10
Value: 497.49 	
Date: Feb 05
Value: 484.82 	
Date: Jan 31
Value: 472.82 	
Date: Jan 25
Value: 457.38 	
Date: Jan 20
Value: 445.18 	
Date: Jan 15
Value: 436.06 	
Date: Jan 10
Value: 425.65 	
Date: Jan 05
Value: 412.46 	
Date: Dec 31
Value: 400.07 	
Date: Dec 25
Value: 385.21 	
Date: Dec 20
Value: 372.42 	
Date: Dec 15
Value: 358.07 	
Date: Dec 10
Value: 343.04 	
Date: Dec 05
Value: 328.8 	
Date: Nov 30
Value: 311.19 	
Date: Nov 25
Value: 292.18 	
Date: Nov 20
Value: 273.6 	
Date: Nov 15
Value: 251.6 	
Date: Nov 10
Value: 232.98 	
Date: Nov 05
Value: 214.2 	
Date: Oct 31
Value: 1055.26 	
Date: Oct 25
Value: 1038.95 	
Date: Oct 20
Value: 1022.2 	
Date: Oct 15
Value: 1009.08 	
Date: Oct 10
Value: 990.76 	
Date: Oct 05
Value: 975.27 	
Date: Sep 30
Value: 963.77 	
Date: Sep 25
Value: 952.67 	
Date: Sep 20
Value: 942.23 	
Date: Sep 15
Value: 933.11 	
Date: Sep 10
Value: 923.21 	
Date: Sep 05
Value: 912.97 	
Date: Aug 31
Value: 904.78 	
Date: Aug 25
Value: 895.95 	
Date: Aug 20
Value: 889.91 	
Date: Aug 15
Value: 884.85 	
Date: Aug 10
Value: 879.85 	
Date: Aug 05
Value: 872.84 	
Date: Jul 31
Value: 867.6 	
Date: Jul 25
Value: 859.08 	
Date: Jul 20
Value: 853.92 	
Date: Jul 15
Value: 849.24 	
Date: Jul 10
Value: 842.57 	
Date: Jul 05
Value: 836.47

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Apr 20
Value: 407.24 	
Date: Apr 15
Value: 402.78 	
Date: Apr 10
Value: 396.48 	
Date: Apr 05
Value: 392.35 	
Date: Mar 31
Value: 380.95 	
Date: Mar 25
Value: 339.72 	
Date: Mar 20
Value: 325.35 	
Date: Mar 15
Value: 321.37 	
Date: Mar 10
Value: 315.29 	
Date: Mar 05
Value: 313.23 	
Date: Feb 28
Value: 307.97 	
Date: Feb 25
Value: 307.18 	
Date: Feb 20
Value: 306.02 	
Date: Feb 15
Value: 304.07 	
Date: Feb 10
Value: 302.88 	
Date: Feb 05
Value: 301.97 	
Date: Jan 31
Value: 300.57 	
Date: Jan 25
Value: 297.8 	
Date: Jan 20
Value: 296.88 	
Date: Jan 15
Value: 295.56 	
Date: Jan 10
Value: 286.56 	
Date: Jan 05
Value: 284.12 	
Date: Dec 31
Value: 279.4 	
Date: Dec 25
Value: 277.24 	
Date: Dec 20
Value: 236.07 	
Date: Dec 15
Value: 231.11 	
Date: Dec 10
Value: 222.1 	
Date: Dec 05
Value: 194.44 	
Date: Nov 30
Value: 182.89 	
Date: Nov 25
Value: 166.76 	
Date: Nov 20
Value: 144.38 	
Date: Nov 15
Value: 130.28 	
Date: Nov 10
Value: 127.04 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 124.58 	
Date: Oct 25
Value: 122.97 	
Date: Oct 20
Value: 121.74 	
Date: Oct 15
Value: 120.55 	
Date: Oct 10
Value: 116.81 	
Date: Oct 05
Value: 111.06 	
Date: Sep 30
Value: 88.23 	
Date: Sep 25
Value: 83.17 	
Date: Sep 20
Value: 79.36 	
Date: Sep 15
Value: 69.43 	
Date: Sep 10
Value: 59.64 	
Date: Sep 05
Value: 48.89 	
Date: Aug 31
Value: 46 	
Date: Aug 25
Value: 39.55 	
Date: Aug 20
Value: 35.26 	
Date: Aug 15
Value: 14.63 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.48 	
Date: Jul 31
Value: 6.08 	
Date: Jul 25
Value: 3.58 	
Date: Jun 30
Value: 704.64 	
Date: Jun 25
Value: 664.09 	
Date: Jun 20
Value: 637.89 	
Date: Jun 15
Value: 635.33 	
Date: Jun 10
Value: 628.8 	
Date: Jun 05
Value: 624.65 	
Date: May 31
Value: 622.38 	
Date: May 25
Value: 615.05 	
Date: May 20
Value: 597.16 	
Date: May 15
Value: 571.93 	
Date: May 10
Value: 562.29 	
Date: May 05
Value: 541.1 	
Date: Apr 30
Value: 521.65 	
Date: Apr 25
Value: 516.77 	
Date: Apr 20
Value: 481.79 	
Date: Apr 15
Value: 459.79 	
Date: Apr 10
Value: 456.97 	
Date: Apr 05
Value: 454.2 	
Date: Mar 31
Value: 446.27 	
Date: Mar 25
Value: 434.09 	
Date: Mar 20
Value: 426.73 	
Date: Mar 15
Value: 422.8 	
Date: Mar 10
Value: 397.96 	
Date: Mar 05
Value: 385.19 	
Date: Feb 28
Value: 371.51 	
Date: Feb 25
Value: 365.64 	
Date: Feb 20
Value: 359.62 	
Date: Feb 15
Value: 358.69 	
Date: Feb 10
Value: 349.45 	
Date: Feb 05
Value: 341.1 	
Date: Jan 31
Value: 339.72 	
Date: Jan 25
Value: 338.69 	
Date: Jan 20
Value: 337.42 	
Date: Jan 15
Value: 320.37 	
Date: Jan 10
Value: 318.3 	
Date: Jan 05
Value: 309.48 	
Date: Dec 31
Value: 299.79 	
Date: Dec 25
Value: 298.65 	
Date: Dec 20
Value: 289.28 	
Date: Dec 15
Value: 287.7 	
Date: Dec 10
Value: 259.25 	
Date: Dec 05
Value: 257.24 	
Date: Nov 30
Value: 247.27 	
Date: Nov 25
Value: 215.92 	
Date: Nov 20
Value: 196.39 	
Date: Nov 15
Value: 177.91 	
Date: Nov 10
Value: 171.39 	
Date: Nov 05
Value: 150.87 	
Date: Oct 31
Value: 843.42 	
Date: Oct 25
Value: 841.82 	
Date: Oct 20
Value: 840.58 	
Date: Oct 15
Value: 839.39 	
Date: Oct 10
Value: 835.65 	
Date: Oct 05
Value: 829.91 	
Date: Sep 30
Value: 807.07 	
Date: Sep 25
Value: 802.02 	
Date: Sep 20
Value: 798.2 	
Date: Sep 15
Value: 788.27 	
Date: Sep 10
Value: 778.48 	
Date: Sep 05
Value: 767.73 	
Date: Aug 31
Value: 764.84 	
Date: Aug 25
Value: 758.39 	
Date: Aug 20
Value: 754.1 	
Date: Aug 15
Value: 733.47 	
Date: Aug 10
Value: 730.46 	
Date: Aug 05
Value: 728.32 	
Date: Jul 31
Value: 724.92 	
Date: Jul 25
Value: 722.42 	
Date: Jul 20
Value: 718.84 	
Date: Jul 15
Value: 712.91 	
Date: Jul 10
Value: 710.84 	
Date: Jul 05
Value: 708.77 	
Date: Jun 30
Value: 646.76 	
Date: Jun 25
Value: 637.93 	
Date: Jun 20
Value: 627.83 	
Date: Jun 15
Value: 615.78 	
Date: Jun 10
Value: 604.06 	
Date: Jun 05
Value: 592.85 	
Date: May 31
Value: 580.66 	
Date: May 25
Value: 567.53 	
Date: May 20
Value: 553.85 	
Date: May 15
Value: 542.96 	
Date: May 10
Value: 529.75 	
Date: May 05
Value: 516.71 	
Date: Apr 30
Value: 504.44 	
Date: Apr 25
Value: 494.4 	
Date: Apr 20
Value: 481.55 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 453.81 	
Date: Apr 05
Value: 440.89 	
Date: Mar 31
Value: 428.88 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.52 	
Date: Mar 15
Value: 394.82 	
Date: Mar 10
Value: 386.51 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 366.36 	
Date: Feb 25
Value: 361.83 	
Date: Feb 20
Value: 353.2 	
Date: Feb 15
Value: 346.57 	
Date: Feb 10
Value: 337.56 	
Date: Feb 05
Value: 329.63 	
Date: Jan 31
Value: 323.03 	
Date: Jan 25
Value: 312.76 	
Date: Jan 20
Value: 304.18 	
Date: Jan 15
Value: 297.99 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.79 	
Date: Dec 25
Value: 267.72 	
Date: Dec 20
Value: 258.89 	
Date: Dec 15
Value: 250.23 	
Date: Dec 10
Value: 241.35 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 219.51 	
Date: Nov 25
Value: 210.63 	
Date: Nov 20
Value: 198.67 	
Date: Nov 15
Value: 185.17 	
Date: Nov 10
Value: 174.9 	
Date: Nov 05
Value: 164.31 	
Date: Oct 31
Value: 832.31 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 814.97 	
Date: Oct 15
Value: 808.02 	
Date: Oct 10
Value: 797.23 	
Date: Oct 05
Value: 787.91 	
Date: Sep 30
Value: 780.71 	
Date: Sep 25
Value: 774.94 	
Date: Sep 20
Value: 770.26 	
Date: Sep 15
Value: 765.79 	
Date: Sep 10
Value: 761.14 	
Date: Sep 05
Value: 756.66 	
Date: Aug 31
Value: 750.15 	
Date: Aug 25
Value: 738.44 	
Date: Aug 20
Value: 730.2 	
Date: Aug 15
Value: 722.77 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.32 	
Date: Jul 31
Value: 692.06 	
Date: Jul 25
Value: 681.15 	
Date: Jul 20
Value: 674.76 	
Date: Jul 15
Value: 669.35 	
Date: Jul 10
Value: 661.87 	
Date: Jul 05
Value: 654.22 	
Date: Apr 20
Value: 407.24 	
Date: Apr 15
Value: 402.78 	
Date: Apr 10
Value: 396.48 	
Date: Apr 05
Value: 392.35 	
Date: Mar 31
Value: 380.95 	
Date: Mar 25
Value: 339.72 	
Date: Mar 20
Value: 325.35 	
Date: Mar 15
Value: 321.37 	
Date: Mar 10
Value: 315.29 	
Date: Mar 05
Value: 313.23 	
Date: Feb 28
Value: 307.97 	
Date: Feb 25
Value: 307.18 	
Date: Feb 20
Value: 306.02 	
Date: Feb 15
Value: 304.07 	
Date: Feb 10
Value: 302.88 	
Date: Feb 05
Value: 301.97 	
Date: Jan 31
Value: 300.57 	
Date: Jan 25
Value: 297.8 	
Date: Jan 20
Value: 296.88 	
Date: Jan 15
Value: 295.56 	
Date: Jan 10
Value: 286.56 	
Date: Jan 05
Value: 284.12 	
Date: Dec 31
Value: 279.4 	
Date: Dec 25
Value: 277.24 	
Date: Dec 20
Value: 236.07 	
Date: Dec 15
Value: 231.11 	
Date: Dec 10
Value: 222.1 	
Date: Dec 05
Value: 194.44 	
Date: Nov 30
Value: 182.89 	
Date: Nov 25
Value: 166.76 	
Date: Nov 20
Value: 144.38 	
Date: Nov 15
Value: 130.28 	
Date: Nov 10
Value: 127.04 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 124.58 	
Date: Oct 25
Value: 122.97 	
Date: Oct 20
Value: 121.74 	
Date: Oct 15
Value: 120.55 	
Date: Oct 10
Value: 116.81 	
Date: Oct 05
Value: 111.06 	
Date: Sep 30
Value: 88.23 	
Date: Sep 25
Value: 83.17 	
Date: Sep 20
Value: 79.36 	
Date: Sep 15
Value: 69.43 	
Date: Sep 10
Value: 59.64 	
Date: Sep 05
Value: 48.89 	
Date: Aug 31
Value: 46 	
Date: Aug 25
Value: 39.55 	
Date: Aug 20
Value: 35.26 	
Date: Aug 15
Value: 14.63 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.48 	
Date: Jul 31
Value: 6.08 	
Date: Jun 30
Value: 704.64 	
Date: Jun 25
Value: 664.09 	
Date: Jun 20
Value: 637.89 	
Date: Jun 15
Value: 635.33 	
Date: Jun 10
Value: 628.8 	
Date: Jun 05
Value: 624.65 	
Date: May 31
Value: 622.38 	
Date: May 25
Value: 615.05 	
Date: May 20
Value: 597.16 	
Date: May 15
Value: 571.93 	
Date: May 10
Value: 562.29 	
Date: May 05
Value: 541.1 	
Date: Apr 30
Value: 521.65 	
Date: Apr 25
Value: 516.77 	
Date: Apr 20
Value: 481.79 	
Date: Apr 15
Value: 459.79 	
Date: Apr 10
Value: 456.97 	
Date: Apr 05
Value: 454.2 	
Date: Mar 31
Value: 446.27 	
Date: Mar 25
Value: 434.09 	
Date: Mar 20
Value: 426.73 	
Date: Mar 15
Value: 422.8 	
Date: Mar 10
Value: 397.96 	
Date: Mar 05
Value: 385.19 	
Date: Feb 28
Value: 371.51 	
Date: Feb 25
Value: 365.64 	
Date: Feb 20
Value: 359.62 	
Date: Feb 15
Value: 358.69 	
Date: Feb 10
Value: 349.45 	
Date: Feb 05
Value: 341.1 	
Date: Jan 31
Value: 339.72 	
Date: Jan 25
Value: 338.69 	
Date: Jan 20
Value: 337.42 	
Date: Jan 15
Value: 320.37 	
Date: Jan 10
Value: 318.3 	
Date: Jan 05
Value: 309.48 	
Date: Dec 31
Value: 299.79 	
Date: Dec 25
Value: 298.65 	
Date: Dec 20
Value: 289.28 	
Date: Dec 15
Value: 287.7 	
Date: Dec 10
Value: 259.25 	
Date: Dec 05
Value: 257.24 	
Date: Nov 30
Value: 247.27 	
Date: Nov 25
Value: 215.92 	
Date: Nov 20
Value: 196.39 	
Date: Nov 15
Value: 177.91 	
Date: Nov 10
Value: 171.39 	
Date: Nov 05
Value: 150.87 	
Date: Oct 31
Value: 843.42 	
Date: Oct 25
Value: 841.82 	
Date: Oct 20
Value: 840.58 	
Date: Oct 15
Value: 839.39 	
Date: Oct 10
Value: 835.65 	
Date: Oct 05
Value: 829.91 	
Date: Sep 30
Value: 807.07 	
Date: Sep 25
Value: 802.02 	
Date: Sep 20
Value: 798.2 	
Date: Sep 15
Value: 788.27 	
Date: Sep 10
Value: 778.48 	
Date: Sep 05
Value: 767.73 	
Date: Aug 31
Value: 764.84 	
Date: Aug 25
Value: 758.39 	
Date: Aug 20
Value: 754.1 	
Date: Aug 15
Value: 733.47 	
Date: Aug 10
Value: 730.46 	
Date: Aug 05
Value: 728.32 	
Date: Jul 31
Value: 724.92 	
Date: Jul 25
Value: 722.42 	
Date: Jul 20
Value: 718.84 	
Date: Jul 15
Value: 712.91 	
Date: Jul 10
Value: 710.84 	
Date: Jul 05
Value: 708.77 	
Date: Jun 30
Value: 646.76 	
Date: Jun 25
Value: 637.93 	
Date: Jun 20
Value: 627.83 	
Date: Jun 15
Value: 615.78 	
Date: Jun 10
Value: 604.06 	
Date: Jun 05
Value: 592.85 	
Date: May 31
Value: 580.66 	
Date: May 25
Value: 567.53 	
Date: May 20
Value: 553.85 	
Date: May 15
Value: 542.96 	
Date: May 10
Value: 529.75 	
Date: May 05
Value: 516.71 	
Date: Apr 30
Value: 504.44 	
Date: Apr 25
Value: 494.4 	
Date: Apr 20
Value: 481.55 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 453.81 	
Date: Apr 05
Value: 440.89 	
Date: Mar 31
Value: 428.88 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.52 	
Date: Mar 15
Value: 394.82 	
Date: Mar 10
Value: 386.51 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 366.36 	
Date: Feb 25
Value: 361.83 	
Date: Feb 20
Value: 353.2 	
Date: Feb 15
Value: 346.57 	
Date: Feb 10
Value: 337.56 	
Date: Feb 05
Value: 329.63 	
Date: Jan 31
Value: 323.03 	
Date: Jan 25
Value: 312.76 	
Date: Jan 20
Value: 304.18 	
Date: Jan 15
Value: 297.99 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.79 	
Date: Dec 25
Value: 267.72 	
Date: Dec 20
Value: 258.89 	
Date: Dec 15
Value: 250.23 	
Date: Dec 10
Value: 241.35 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 219.51 	
Date: Nov 25
Value: 210.63 	
Date: Nov 20
Value: 198.67 	
Date: Nov 15
Value: 185.17 	
Date: Nov 10
Value: 174.9 	
Date: Nov 05
Value: 164.31 	
Date: Oct 31
Value: 832.31 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 814.97 	
Date: Oct 15
Value: 808.02 	
Date: Oct 10
Value: 797.23 	
Date: Oct 05
Value: 787.91 	
Date: Sep 30
Value: 780.71 	
Date: Sep 25
Value: 774.94 	
Date: Sep 20
Value: 770.26 	
Date: Sep 15
Value: 765.79 	
Date: Sep 10
Value: 761.14 	
Date: Sep 05
Value: 756.66 	
Date: Aug 31
Value: 750.15 	
Date: Aug 25
Value: 738.44 	
Date: Aug 20
Value: 730.2 	
Date: Aug 15
Value: 722.77 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.32 	
Date: Jul 31
Value: 692.06 	
Date: Jul 25
Value: 681.15 	
Date: Jul 20
Value: 674.76 	
Date: Jul 15
Value: 669.35 	
Date: Jul 10
Value: 661.87 	
Date: Jul 05
Value: 654.22

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Apr 20
Value: 392.92 	
Date: Apr 15
Value: 389.56 	
Date: Apr 10
Value: 385.77 	
Date: Apr 05
Value: 382.08 	
Date: Mar 31
Value: 375.28 	
Date: Mar 25
Value: 334.79 	
Date: Mar 20
Value: 318.72 	
Date: Mar 15
Value: 315.61 	
Date: Mar 10
Value: 306.91 	
Date: Mar 05
Value: 305.29 	
Date: Feb 28
Value: 301.72 	
Date: Feb 25
Value: 301.09 	
Date: Feb 20
Value: 300.19 	
Date: Feb 15
Value: 298.84 	
Date: Feb 10
Value: 298.02 	
Date: Feb 05
Value: 297.3 	
Date: Jan 31
Value: 296.68 	
Date: Jan 25
Value: 293.98 	
Date: Jan 20
Value: 293.41 	
Date: Jan 15
Value: 292.16 	
Date: Jan 10
Value: 284.19 	
Date: Jan 05
Value: 282.6 	
Date: Dec 31
Value: 278.72 	
Date: Dec 25
Value: 273.06 	
Date: Dec 20
Value: 238.32 	
Date: Dec 15
Value: 232.1 	
Date: Dec 10
Value: 226.27 	
Date: Dec 05
Value: 199.62 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 164.37 	
Date: Nov 20
Value: 144.27 	
Date: Nov 15
Value: 133.78 	
Date: Nov 10
Value: 125.12 	
Date: Nov 05
Value: 123.99 	
Date: Oct 31
Value: 122.96 	
Date: Oct 25
Value: 120.98 	
Date: Oct 20
Value: 119.46 	
Date: Oct 15
Value: 117.94 	
Date: Oct 10
Value: 115.62 	
Date: Oct 05
Value: 112.77 	
Date: Sep 30
Value: 90.65 	
Date: Sep 25
Value: 86.58 	
Date: Sep 20
Value: 84 	
Date: Sep 15
Value: 70.66 	
Date: Sep 10
Value: 62.2 	
Date: Sep 05
Value: 51.53 	
Date: Aug 31
Value: 49.11 	
Date: Aug 25
Value: 44.18 	
Date: Aug 20
Value: 39.28 	
Date: Aug 15
Value: 13.02 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 9.15 	
Date: Jul 31
Value: 6.66 	
Date: Jul 25
Value: 4.57 	
Date: Jun 30
Value: 604.5 	
Date: Jun 25
Value: 581.19 	
Date: Jun 20
Value: 550.24 	
Date: Jun 15
Value: 547.59 	
Date: Jun 10
Value: 535.16 	
Date: Jun 05
Value: 530.58 	
Date: May 31
Value: 527.06 	
Date: May 25
Value: 518.51 	
Date: May 20
Value: 511.61 	
Date: May 15
Value: 492.55 	
Date: May 10
Value: 484.43 	
Date: May 05
Value: 473.75 	
Date: Apr 30
Value: 455.59 	
Date: Apr 25
Value: 451.35 	
Date: Apr 20
Value: 420.04 	
Date: Apr 15
Value: 403.62 	
Date: Apr 10
Value: 401.42 	
Date: Apr 05
Value: 399.16 	
Date: Mar 31
Value: 394.64 	
Date: Mar 25
Value: 383.29 	
Date: Mar 20
Value: 376.48 	
Date: Mar 15
Value: 373.33 	
Date: Mar 10
Value: 355.84 	
Date: Mar 05
Value: 345.43 	
Date: Feb 28
Value: 323.83 	
Date: Feb 25
Value: 318.3 	
Date: Feb 20
Value: 313.55 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 301.55 	
Date: Feb 05
Value: 295.52 	
Date: Jan 31
Value: 294.11 	
Date: Jan 25
Value: 293.4 	
Date: Jan 20
Value: 292.57 	
Date: Jan 15
Value: 287.26 	
Date: Jan 10
Value: 285.47 	
Date: Jan 05
Value: 275.19 	
Date: Dec 31
Value: 269.4 	
Date: Dec 25
Value: 266.85 	
Date: Dec 20
Value: 255.25 	
Date: Dec 15
Value: 253.4 	
Date: Dec 10
Value: 226.04 	
Date: Dec 05
Value: 220.95 	
Date: Nov 30
Value: 206.83 	
Date: Nov 25
Value: 180.07 	
Date: Nov 20
Value: 164.21 	
Date: Nov 15
Value: 149.95 	
Date: Nov 10
Value: 147.15 	
Date: Nov 05
Value: 133.66 	
Date: Oct 31
Value: 737.93 	
Date: Oct 25
Value: 735.95 	
Date: Oct 20
Value: 734.43 	
Date: Oct 15
Value: 732.91 	
Date: Oct 10
Value: 730.59 	
Date: Oct 05
Value: 727.73 	
Date: Sep 30
Value: 705.62 	
Date: Sep 25
Value: 701.55 	
Date: Sep 20
Value: 698.96 	
Date: Sep 15
Value: 685.63 	
Date: Sep 10
Value: 677.17 	
Date: Sep 05
Value: 666.5 	
Date: Aug 31
Value: 664.08 	
Date: Aug 25
Value: 659.15 	
Date: Aug 20
Value: 654.25 	
Date: Aug 15
Value: 627.99 	
Date: Aug 10
Value: 625.89 	
Date: Aug 05
Value: 624.12 	
Date: Jul 31
Value: 621.63 	
Date: Jul 25
Value: 619.54 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 612.43 	
Date: Jul 10
Value: 610.54 	
Date: Jul 05
Value: 608.58 	
Date: Jun 30
Value: 609.72 	
Date: Jun 25
Value: 602.11 	
Date: Jun 20
Value: 592.75 	
Date: Jun 15
Value: 579.23 	
Date: Jun 10
Value: 566.81 	
Date: Jun 05
Value: 556.27 	
Date: May 31
Value: 544.05 	
Date: May 25
Value: 532.05 	
Date: May 20
Value: 520.47 	
Date: May 15
Value: 511.1 	
Date: May 10
Value: 499.43 	
Date: May 05
Value: 488.41 	
Date: Apr 30
Value: 477.24 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 458.27 	
Date: Apr 15
Value: 444.87 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 420.24 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 395.21 	
Date: Mar 20
Value: 386.02 	
Date: Mar 15
Value: 377.04 	
Date: Mar 10
Value: 369.48 	
Date: Mar 05
Value: 359.42 	
Date: Feb 28
Value: 349.83 	
Date: Feb 25
Value: 346.18 	
Date: Feb 20
Value: 337.82 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 323.9 	
Date: Feb 05
Value: 316.75 	
Date: Jan 31
Value: 311.09 	
Date: Jan 25
Value: 303.71 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 293.88 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 279.47 	
Date: Dec 25
Value: 268.6 	
Date: Dec 20
Value: 259.28 	
Date: Dec 15
Value: 249.92 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 230.94 	
Date: Nov 30
Value: 217.71 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.41 	
Date: Nov 15
Value: 184.16 	
Date: Nov 10
Value: 173.5 	
Date: Nov 05
Value: 164.34 	
Date: Oct 31
Value: 791.5 	
Date: Oct 25
Value: 781.37 	
Date: Oct 20
Value: 770.43 	
Date: Oct 15
Value: 762.05 	
Date: Oct 10
Value: 750.22 	
Date: Oct 05
Value: 739.66 	
Date: Sep 30
Value: 731.69 	
Date: Sep 25
Value: 725.08 	
Date: Sep 20
Value: 719.49 	
Date: Sep 15
Value: 714.4 	
Date: Sep 10
Value: 709.56 	
Date: Sep 05
Value: 704.04 	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 687.22 	
Date: Aug 20
Value: 679.68 	
Date: Aug 15
Value: 672.39 	
Date: Aug 10
Value: 664.81 	
Date: Aug 05
Value: 653.56 	
Date: Jul 31
Value: 645.31 	
Date: Jul 25
Value: 637.07 	
Date: Jul 20
Value: 632.6 	
Date: Jul 15
Value: 628.45 	
Date: Jul 10
Value: 622.54 	
Date: Jul 05
Value: 616.47 	
Date: Apr 20
Value: 392.92 	
Date: Apr 15
Value: 389.56 	
Date: Apr 10
Value: 385.77 	
Date: Apr 05
Value: 382.08 	
Date: Mar 31
Value: 375.28 	
Date: Mar 25
Value: 334.79 	
Date: Mar 20
Value: 318.72 	
Date: Mar 15
Value: 315.61 	
Date: Mar 10
Value: 306.91 	
Date: Mar 05
Value: 305.29 	
Date: Feb 28
Value: 301.72 	
Date: Feb 25
Value: 301.09 	
Date: Feb 20
Value: 300.19 	
Date: Feb 15
Value: 298.84 	
Date: Feb 10
Value: 298.02 	
Date: Feb 05
Value: 297.3 	
Date: Jan 31
Value: 296.68 	
Date: Jan 25
Value: 293.98 	
Date: Jan 20
Value: 293.41 	
Date: Jan 15
Value: 292.16 	
Date: Jan 10
Value: 284.19 	
Date: Jan 05
Value: 282.6 	
Date: Dec 31
Value: 278.72 	
Date: Dec 25
Value: 273.06 	
Date: Dec 20
Value: 238.32 	
Date: Dec 15
Value: 232.1 	
Date: Dec 10
Value: 226.27 	
Date: Dec 05
Value: 199.62 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 164.37 	
Date: Nov 20
Value: 144.27 	
Date: Nov 15
Value: 133.78 	
Date: Nov 10
Value: 125.12 	
Date: Nov 05
Value: 123.99 	
Date: Oct 31
Value: 122.96 	
Date: Oct 25
Value: 120.98 	
Date: Oct 20
Value: 119.46 	
Date: Oct 15
Value: 117.94 	
Date: Oct 10
Value: 115.62 	
Date: Oct 05
Value: 112.77 	
Date: Sep 30
Value: 90.65 	
Date: Sep 25
Value: 86.58 	
Date: Sep 20
Value: 84 	
Date: Sep 15
Value: 70.66 	
Date: Sep 10
Value: 62.2 	
Date: Sep 05
Value: 51.53 	
Date: Aug 31
Value: 49.11 	
Date: Aug 25
Value: 44.18 	
Date: Aug 20
Value: 39.28 	
Date: Aug 15
Value: 13.02 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 9.15 	
Date: Jul 31
Value: 6.66 	
Date: Jun 30
Value: 604.5 	
Date: Jun 25
Value: 581.19 	
Date: Jun 20
Value: 550.24 	
Date: Jun 15
Value: 547.59 	
Date: Jun 10
Value: 535.16 	
Date: Jun 05
Value: 530.58 	
Date: May 31
Value: 527.06 	
Date: May 25
Value: 518.51 	
Date: May 20
Value: 511.61 	
Date: May 15
Value: 492.55 	
Date: May 10
Value: 484.43 	
Date: May 05
Value: 473.75 	
Date: Apr 30
Value: 455.59 	
Date: Apr 25
Value: 451.35 	
Date: Apr 20
Value: 420.04 	
Date: Apr 15
Value: 403.62 	
Date: Apr 10
Value: 401.42 	
Date: Apr 05
Value: 399.16 	
Date: Mar 31
Value: 394.64 	
Date: Mar 25
Value: 383.29 	
Date: Mar 20
Value: 376.48 	
Date: Mar 15
Value: 373.33 	
Date: Mar 10
Value: 355.84 	
Date: Mar 05
Value: 345.43 	
Date: Feb 28
Value: 323.83 	
Date: Feb 25
Value: 318.3 	
Date: Feb 20
Value: 313.55 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 301.55 	
Date: Feb 05
Value: 295.52 	
Date: Jan 31
Value: 294.11 	
Date: Jan 25
Value: 293.4 	
Date: Jan 20
Value: 292.57 	
Date: Jan 15
Value: 287.26 	
Date: Jan 10
Value: 285.47 	
Date: Jan 05
Value: 275.19 	
Date: Dec 31
Value: 269.4 	
Date: Dec 25
Value: 266.85 	
Date: Dec 20
Value: 255.25 	
Date: Dec 15
Value: 253.4 	
Date: Dec 10
Value: 226.04 	
Date: Dec 05
Value: 220.95 	
Date: Nov 30
Value: 206.83 	
Date: Nov 25
Value: 180.07 	
Date: Nov 20
Value: 164.21 	
Date: Nov 15
Value: 149.95 	
Date: Nov 10
Value: 147.15 	
Date: Nov 05
Value: 133.66 	
Date: Oct 31
Value: 737.93 	
Date: Oct 25
Value: 735.95 	
Date: Oct 20
Value: 734.43 	
Date: Oct 15
Value: 732.91 	
Date: Oct 10
Value: 730.59 	
Date: Oct 05
Value: 727.73 	
Date: Sep 30
Value: 705.62 	
Date: Sep 25
Value: 701.55 	
Date: Sep 20
Value: 698.96 	
Date: Sep 15
Value: 685.63 	
Date: Sep 10
Value: 677.17 	
Date: Sep 05
Value: 666.5 	
Date: Aug 31
Value: 664.08 	
Date: Aug 25
Value: 659.15 	
Date: Aug 20
Value: 654.25 	
Date: Aug 15
Value: 627.99 	
Date: Aug 10
Value: 625.89 	
Date: Aug 05
Value: 624.12 	
Date: Jul 31
Value: 621.63 	
Date: Jul 25
Value: 619.54 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 612.43 	
Date: Jul 10
Value: 610.54 	
Date: Jul 05
Value: 608.58 	
Date: Jun 30
Value: 609.72 	
Date: Jun 25
Value: 602.11 	
Date: Jun 20
Value: 592.75 	
Date: Jun 15
Value: 579.23 	
Date: Jun 10
Value: 566.81 	
Date: Jun 05
Value: 556.27 	
Date: May 31
Value: 544.05 	
Date: May 25
Value: 532.05 	
Date: May 20
Value: 520.47 	
Date: May 15
Value: 511.1 	
Date: May 10
Value: 499.43 	
Date: May 05
Value: 488.41 	
Date: Apr 30
Value: 477.24 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 458.27 	
Date: Apr 15
Value: 444.87 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 420.24 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 395.21 	
Date: Mar 20
Value: 386.02 	
Date: Mar 15
Value: 377.04 	
Date: Mar 10
Value: 369.48 	
Date: Mar 05
Value: 359.42 	
Date: Feb 28
Value: 349.83 	
Date: Feb 25
Value: 346.18 	
Date: Feb 20
Value: 337.82 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 323.9 	
Date: Feb 05
Value: 316.75 	
Date: Jan 31
Value: 311.09 	
Date: Jan 25
Value: 303.71 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 293.88 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 279.47 	
Date: Dec 25
Value: 268.6 	
Date: Dec 20
Value: 259.28 	
Date: Dec 15
Value: 249.92 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 230.94 	
Date: Nov 30
Value: 217.71 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.41 	
Date: Nov 15
Value: 184.16 	
Date: Nov 10
Value: 173.5 	
Date: Nov 05
Value: 164.34 	
Date: Oct 31
Value: 791.5 	
Date: Oct 25
Value: 781.37 	
Date: Oct 20
Value: 770.43 	
Date: Oct 15
Value: 762.05 	
Date: Oct 10
Value: 750.22 	
Date: Oct 05
Value: 739.66 	
Date: Sep 30
Value: 731.69 	
Date: Sep 25
Value: 725.08 	
Date: Sep 20
Value: 719.49 	
Date: Sep 15
Value: 714.4 	
Date: Sep 10
Value: 709.56 	
Date: Sep 05
Value: 704.04 	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 687.22 	
Date: Aug 20
Value: 679.68 	
Date: Aug 15
Value: 672.39 	
Date: Aug 10
Value: 664.81 	
Date: Aug 05
Value: 653.56 	
Date: Jul 31
Value: 645.31 	
Date: Jul 25
Value: 637.07 	
Date: Jul 20
Value: 632.6 	
Date: Jul 15
Value: 628.45 	
Date: Jul 10
Value: 622.54 	
Date: Jul 05
Value: 616.47

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Apr 20
Value: 461.37 	
Date: Apr 15
Value: 455.85 	
Date: Apr 10
Value: 450.84 	
Date: Apr 05
Value: 443.8 	
Date: Mar 31
Value: 427.21 	
Date: Mar 25
Value: 391.32 	
Date: Mar 20
Value: 377.75 	
Date: Mar 15
Value: 374.29 	
Date: Mar 10
Value: 366.43 	
Date: Mar 05
Value: 364.92 	
Date: Feb 28
Value: 360.68 	
Date: Feb 25
Value: 360.15 	
Date: Feb 20
Value: 358.62 	
Date: Feb 15
Value: 356.55 	
Date: Feb 10
Value: 355.21 	
Date: Feb 05
Value: 354.28 	
Date: Jan 31
Value: 353.42 	
Date: Jan 25
Value: 351.09 	
Date: Jan 20
Value: 350.43 	
Date: Jan 15
Value: 349.15 	
Date: Jan 10
Value: 338.39 	
Date: Jan 05
Value: 337.4 	
Date: Dec 31
Value: 333.42 	
Date: Dec 25
Value: 329.44 	
Date: Dec 20
Value: 281.61 	
Date: Dec 15
Value: 272.6 	
Date: Dec 10
Value: 258.11 	
Date: Dec 05
Value: 210.07 	
Date: Nov 30
Value: 194.48 	
Date: Nov 25
Value: 166.81 	
Date: Nov 20
Value: 144.5 	
Date: Nov 15
Value: 139.89 	
Date: Nov 10
Value: 133.63 	
Date: Nov 05
Value: 132.48 	
Date: Oct 31
Value: 131.4 	
Date: Oct 25
Value: 129.35 	
Date: Oct 20
Value: 127.76 	
Date: Oct 15
Value: 126.16 	
Date: Oct 10
Value: 122.38 	
Date: Oct 05
Value: 118.78 	
Date: Sep 30
Value: 103.09 	
Date: Sep 25
Value: 98.53 	
Date: Sep 20
Value: 95.08 	
Date: Sep 15
Value: 78.65 	
Date: Sep 10
Value: 68.89 	
Date: Sep 05
Value: 58.9 	
Date: Aug 31
Value: 55.88 	
Date: Aug 25
Value: 52.22 	
Date: Aug 20
Value: 45.67 	
Date: Aug 15
Value: 13.27 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 8.87 	
Date: Jul 31
Value: 6.55 	
Date: Jul 25
Value: 3.68 	
Date: Jun 30
Value: 705.35 	
Date: Jun 25
Value: 680.92 	
Date: Jun 20
Value: 651.16 	
Date: Jun 15
Value: 648.18 	
Date: Jun 10
Value: 637.84 	
Date: Jun 05
Value: 635.29 	
Date: May 31
Value: 629.01 	
Date: May 25
Value: 621.92 	
Date: May 20
Value: 607.66 	
Date: May 15
Value: 582.18 	
Date: May 10
Value: 575.2 	
Date: May 05
Value: 566.77 	
Date: Apr 30
Value: 535.15 	
Date: Apr 25
Value: 531.33 	
Date: Apr 20
Value: 498.84 	
Date: Apr 15
Value: 480.77 	
Date: Apr 10
Value: 478.16 	
Date: Apr 05
Value: 475.69 	
Date: Mar 31
Value: 473.37 	
Date: Mar 25
Value: 463.66 	
Date: Mar 20
Value: 458.96 	
Date: Mar 15
Value: 455.77 	
Date: Mar 10
Value: 424.55 	
Date: Mar 05
Value: 415.83 	
Date: Feb 28
Value: 402.55 	
Date: Feb 25
Value: 396.97 	
Date: Feb 20
Value: 392.68 	
Date: Feb 15
Value: 391.8 	
Date: Feb 10
Value: 375.19 	
Date: Feb 05
Value: 370.95 	
Date: Jan 31
Value: 369.99 	
Date: Jan 25
Value: 369.23 	
Date: Jan 20
Value: 367.95 	
Date: Jan 15
Value: 358.05 	
Date: Jan 10
Value: 355.6 	
Date: Jan 05
Value: 345.22 	
Date: Dec 31
Value: 337.99 	
Date: Dec 25
Value: 334.2 	
Date: Dec 20
Value: 318.92 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 286.26 	
Date: Dec 05
Value: 275.9 	
Date: Nov 30
Value: 259.62 	
Date: Nov 25
Value: 228.69 	
Date: Nov 20
Value: 212.72 	
Date: Nov 15
Value: 193.11 	
Date: Nov 10
Value: 186.96 	
Date: Nov 05
Value: 174.31 	
Date: Oct 31
Value: 849.89 	
Date: Oct 25
Value: 847.84 	
Date: Oct 20
Value: 846.25 	
Date: Oct 15
Value: 844.65 	
Date: Oct 10
Value: 840.87 	
Date: Oct 05
Value: 837.28 	
Date: Sep 30
Value: 821.59 	
Date: Sep 25
Value: 817.02 	
Date: Sep 20
Value: 813.57 	
Date: Sep 15
Value: 797.14 	
Date: Sep 10
Value: 787.39 	
Date: Sep 05
Value: 777.4 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 770.72 	
Date: Aug 20
Value: 764.17 	
Date: Aug 15
Value: 731.77 	
Date: Aug 10
Value: 729.18 	
Date: Aug 05
Value: 727.37 	
Date: Jul 31
Value: 725.05 	
Date: Jul 25
Value: 722.18 	
Date: Jul 20
Value: 718.49 	
Date: Jul 15
Value: 715.18 	
Date: Jul 10
Value: 712.51 	
Date: Jul 05
Value: 709.86 	
Date: Jun 30
Value: 681.46 	
Date: Jun 25
Value: 671.31 	
Date: Jun 20
Value: 658.63 	
Date: Jun 15
Value: 644.05 	
Date: Jun 10
Value: 629.26 	
Date: Jun 05
Value: 616.84 	
Date: May 31
Value: 602.58 	
Date: May 25
Value: 589.16 	
Date: May 20
Value: 576.53 	
Date: May 15
Value: 566.38 	
Date: May 10
Value: 554.34 	
Date: May 05
Value: 541.86 	
Date: Apr 30
Value: 530.1 	
Date: Apr 25
Value: 520.66 	
Date: Apr 20
Value: 508.47 	
Date: Apr 15
Value: 493.86 	
Date: Apr 10
Value: 480.48 	
Date: Apr 05
Value: 469.39 	
Date: Mar 31
Value: 457.49 	
Date: Mar 25
Value: 442.27 	
Date: Mar 20
Value: 432.19 	
Date: Mar 15
Value: 422.45 	
Date: Mar 10
Value: 413.81 	
Date: Mar 05
Value: 403.57 	
Date: Feb 28
Value: 393.97 	
Date: Feb 25
Value: 390.34 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 378.1 	
Date: Feb 10
Value: 370.19 	
Date: Feb 05
Value: 364.26 	
Date: Jan 31
Value: 358.58 	
Date: Jan 25
Value: 349.84 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 337.83 	
Date: Jan 10
Value: 333.21 	
Date: Jan 05
Value: 325.35 	
Date: Dec 31
Value: 317.81 	
Date: Dec 25
Value: 303.41 	
Date: Dec 20
Value: 289.94 	
Date: Dec 15
Value: 275.58 	
Date: Dec 10
Value: 262.31 	
Date: Dec 05
Value: 248.74 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 222.25 	
Date: Nov 20
Value: 209.58 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.37 	
Date: Nov 05
Value: 177.36 	
Date: Oct 31
Value: 883.55 	
Date: Oct 25
Value: 873.54 	
Date: Oct 20
Value: 863.04 	
Date: Oct 15
Value: 855.1 	
Date: Oct 10
Value: 843.39 	
Date: Oct 05
Value: 832.46 	
Date: Sep 30
Value: 824.3 	
Date: Sep 25
Value: 816.53 	
Date: Sep 20
Value: 809.81 	
Date: Sep 15
Value: 803.81 	
Date: Sep 10
Value: 798.07 	
Date: Sep 05
Value: 792.73 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 776.35 	
Date: Aug 20
Value: 767.89 	
Date: Aug 15
Value: 760.36 	
Date: Aug 10
Value: 751.56 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 731.04 	
Date: Jul 25
Value: 719.23 	
Date: Jul 20
Value: 712.1 	
Date: Jul 15
Value: 706.95 	
Date: Jul 10
Value: 698.91 	
Date: Jul 05
Value: 690.28 	
Date: Apr 20
Value: 461.37 	
Date: Apr 15
Value: 455.85 	
Date: Apr 10
Value: 450.84 	
Date: Apr 05
Value: 443.8 	
Date: Mar 31
Value: 427.21 	
Date: Mar 25
Value: 391.32 	
Date: Mar 20
Value: 377.75 	
Date: Mar 15
Value: 374.29 	
Date: Mar 10
Value: 366.43 	
Date: Mar 05
Value: 364.92 	
Date: Feb 28
Value: 360.68 	
Date: Feb 25
Value: 360.15 	
Date: Feb 20
Value: 358.62 	
Date: Feb 15
Value: 356.55 	
Date: Feb 10
Value: 355.21 	
Date: Feb 05
Value: 354.28 	
Date: Jan 31
Value: 353.42 	
Date: Jan 25
Value: 351.09 	
Date: Jan 20
Value: 350.43 	
Date: Jan 15
Value: 349.15 	
Date: Jan 10
Value: 338.39 	
Date: Jan 05
Value: 337.4 	
Date: Dec 31
Value: 333.42 	
Date: Dec 25
Value: 329.44 	
Date: Dec 20
Value: 281.61 	
Date: Dec 15
Value: 272.6 	
Date: Dec 10
Value: 258.11 	
Date: Dec 05
Value: 210.07 	
Date: Nov 30
Value: 194.48 	
Date: Nov 25
Value: 166.81 	
Date: Nov 20
Value: 144.5 	
Date: Nov 15
Value: 139.89 	
Date: Nov 10
Value: 133.63 	
Date: Nov 05
Value: 132.48 	
Date: Oct 31
Value: 131.4 	
Date: Oct 25
Value: 129.35 	
Date: Oct 20
Value: 127.76 	
Date: Oct 15
Value: 126.16 	
Date: Oct 10
Value: 122.38 	
Date: Oct 05
Value: 118.78 	
Date: Sep 30
Value: 103.09 	
Date: Sep 25
Value: 98.53 	
Date: Sep 20
Value: 95.08 	
Date: Sep 15
Value: 78.65 	
Date: Sep 10
Value: 68.89 	
Date: Sep 05
Value: 58.9 	
Date: Aug 31
Value: 55.88 	
Date: Aug 25
Value: 52.22 	
Date: Aug 20
Value: 45.67 	
Date: Aug 15
Value: 13.27 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 8.87 	
Date: Jul 31
Value: 6.55 	
Date: Jun 30
Value: 705.35 	
Date: Jun 25
Value: 680.92 	
Date: Jun 20
Value: 651.16 	
Date: Jun 15
Value: 648.18 	
Date: Jun 10
Value: 637.84 	
Date: Jun 05
Value: 635.29 	
Date: May 31
Value: 629.01 	
Date: May 25
Value: 621.92 	
Date: May 20
Value: 607.66 	
Date: May 15
Value: 582.18 	
Date: May 10
Value: 575.2 	
Date: May 05
Value: 566.77 	
Date: Apr 30
Value: 535.15 	
Date: Apr 25
Value: 531.33 	
Date: Apr 20
Value: 498.84 	
Date: Apr 15
Value: 480.77 	
Date: Apr 10
Value: 478.16 	
Date: Apr 05
Value: 475.69 	
Date: Mar 31
Value: 473.37 	
Date: Mar 25
Value: 463.66 	
Date: Mar 20
Value: 458.96 	
Date: Mar 15
Value: 455.77 	
Date: Mar 10
Value: 424.55 	
Date: Mar 05
Value: 415.83 	
Date: Feb 28
Value: 402.55 	
Date: Feb 25
Value: 396.97 	
Date: Feb 20
Value: 392.68 	
Date: Feb 15
Value: 391.8 	
Date: Feb 10
Value: 375.19 	
Date: Feb 05
Value: 370.95 	
Date: Jan 31
Value: 369.99 	
Date: Jan 25
Value: 369.23 	
Date: Jan 20
Value: 367.95 	
Date: Jan 15
Value: 358.05 	
Date: Jan 10
Value: 355.6 	
Date: Jan 05
Value: 345.22 	
Date: Dec 31
Value: 337.99 	
Date: Dec 25
Value: 334.2 	
Date: Dec 20
Value: 318.92 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 286.26 	
Date: Dec 05
Value: 275.9 	
Date: Nov 30
Value: 259.62 	
Date: Nov 25
Value: 228.69 	
Date: Nov 20
Value: 212.72 	
Date: Nov 15
Value: 193.11 	
Date: Nov 10
Value: 186.96 	
Date: Nov 05
Value: 174.31 	
Date: Oct 31
Value: 849.89 	
Date: Oct 25
Value: 847.84 	
Date: Oct 20
Value: 846.25 	
Date: Oct 15
Value: 844.65 	
Date: Oct 10
Value: 840.87 	
Date: Oct 05
Value: 837.28 	
Date: Sep 30
Value: 821.59 	
Date: Sep 25
Value: 817.02 	
Date: Sep 20
Value: 813.57 	
Date: Sep 15
Value: 797.14 	
Date: Sep 10
Value: 787.39 	
Date: Sep 05
Value: 777.4 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 770.72 	
Date: Aug 20
Value: 764.17 	
Date: Aug 15
Value: 731.77 	
Date: Aug 10
Value: 729.18 	
Date: Aug 05
Value: 727.37 	
Date: Jul 31
Value: 725.05 	
Date: Jul 25
Value: 722.18 	
Date: Jul 20
Value: 718.49 	
Date: Jul 15
Value: 715.18 	
Date: Jul 10
Value: 712.51 	
Date: Jul 05
Value: 709.86 	
Date: Jun 30
Value: 681.46 	
Date: Jun 25
Value: 671.31 	
Date: Jun 20
Value: 658.63 	
Date: Jun 15
Value: 644.05 	
Date: Jun 10
Value: 629.26 	
Date: Jun 05
Value: 616.84 	
Date: May 31
Value: 602.58 	
Date: May 25
Value: 589.16 	
Date: May 20
Value: 576.53 	
Date: May 15
Value: 566.38 	
Date: May 10
Value: 554.34 	
Date: May 05
Value: 541.86 	
Date: Apr 30
Value: 530.1 	
Date: Apr 25
Value: 520.66 	
Date: Apr 20
Value: 508.47 	
Date: Apr 15
Value: 493.86 	
Date: Apr 10
Value: 480.48 	
Date: Apr 05
Value: 469.39 	
Date: Mar 31
Value: 457.49 	
Date: Mar 25
Value: 442.27 	
Date: Mar 20
Value: 432.19 	
Date: Mar 15
Value: 422.45 	
Date: Mar 10
Value: 413.81 	
Date: Mar 05
Value: 403.57 	
Date: Feb 28
Value: 393.97 	
Date: Feb 25
Value: 390.34 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 378.1 	
Date: Feb 10
Value: 370.19 	
Date: Feb 05
Value: 364.26 	
Date: Jan 31
Value: 358.58 	
Date: Jan 25
Value: 349.84 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 337.83 	
Date: Jan 10
Value: 333.21 	
Date: Jan 05
Value: 325.35 	
Date: Dec 31
Value: 317.81 	
Date: Dec 25
Value: 303.41 	
Date: Dec 20
Value: 289.94 	
Date: Dec 15
Value: 275.58 	
Date: Dec 10
Value: 262.31 	
Date: Dec 05
Value: 248.74 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 222.25 	
Date: Nov 20
Value: 209.58 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.37 	
Date: Nov 05
Value: 177.36 	
Date: Oct 31
Value: 883.55 	
Date: Oct 25
Value: 873.54 	
Date: Oct 20
Value: 863.04 	
Date: Oct 15
Value: 855.1 	
Date: Oct 10
Value: 843.39 	
Date: Oct 05
Value: 832.46 	
Date: Sep 30
Value: 824.3 	
Date: Sep 25
Value: 816.53 	
Date: Sep 20
Value: 809.81 	
Date: Sep 15
Value: 803.81 	
Date: Sep 10
Value: 798.07 	
Date: Sep 05
Value: 792.73 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 776.35 	
Date: Aug 20
Value: 767.89 	
Date: Aug 15
Value: 760.36 	
Date: Aug 10
Value: 751.56 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 731.04 	
Date: Jul 25
Value: 719.23 	
Date: Jul 20
Value: 712.1 	
Date: Jul 15
Value: 706.95 	
Date: Jul 10
Value: 698.91 	
Date: Jul 05
Value: 690.28

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 550.99 	
Date: Apr 15
Value: 545.13 	
Date: Apr 10
Value: 537.33 	
Date: Apr 05
Value: 526.98 	
Date: Mar 31
Value: 517.06 	
Date: Mar 25
Value: 478.04 	
Date: Mar 20
Value: 445.64 	
Date: Mar 15
Value: 437.52 	
Date: Mar 10
Value: 426.29 	
Date: Mar 05
Value: 422.96 	
Date: Feb 28
Value: 417.62 	
Date: Feb 25
Value: 416.73 	
Date: Feb 20
Value: 415.67 	
Date: Feb 15
Value: 414.06 	
Date: Feb 10
Value: 413.05 	
Date: Feb 05
Value: 412.06 	
Date: Jan 31
Value: 409.8 	
Date: Jan 25
Value: 400.16 	
Date: Jan 20
Value: 398.5 	
Date: Jan 15
Value: 395.54 	
Date: Jan 10
Value: 375.49 	
Date: Jan 05
Value: 369.99 	
Date: Dec 31
Value: 361.3 	
Date: Dec 25
Value: 356.31 	
Date: Dec 20
Value: 300.36 	
Date: Dec 15
Value: 288.98 	
Date: Dec 10
Value: 281.36 	
Date: Dec 05
Value: 250.36 	
Date: Nov 30
Value: 220.36 	
Date: Nov 25
Value: 195.59 	
Date: Nov 20
Value: 172.38 	
Date: Nov 15
Value: 159 	
Date: Nov 10
Value: 151.46 	
Date: Nov 05
Value: 150.28 	
Date: Oct 31
Value: 149.21 	
Date: Oct 25
Value: 146.97 	
Date: Oct 20
Value: 145.34 	
Date: Oct 15
Value: 143.73 	
Date: Oct 10
Value: 141.65 	
Date: Oct 05
Value: 134.96 	
Date: Sep 30
Value: 102.46 	
Date: Sep 25
Value: 95.56 	
Date: Sep 20
Value: 92.79 	
Date: Sep 15
Value: 83.58 	
Date: Sep 10
Value: 73.02 	
Date: Sep 05
Value: 55.46 	
Date: Aug 31
Value: 52.74 	
Date: Aug 25
Value: 44.58 	
Date: Aug 20
Value: 37.07 	
Date: Aug 15
Value: 18.82 	
Date: Aug 10
Value: 16.08 	
Date: Aug 05
Value: 13.29 	
Date: Jul 31
Value: 10 	
Date: Jul 25
Value: 6.88 	
Date: Jun 30
Value: 819.59 	
Date: Jun 25
Value: 808.56 	
Date: Jun 20
Value: 776.82 	
Date: Jun 15
Value: 773.8 	
Date: Jun 10
Value: 766.85 	
Date: Jun 05
Value: 762.33 	
Date: May 31
Value: 758.82 	
Date: May 25
Value: 748.8 	
Date: May 20
Value: 739.69 	
Date: May 15
Value: 710.56 	
Date: May 10
Value: 699.46 	
Date: May 05
Value: 687.37 	
Date: Apr 30
Value: 667.47 	
Date: Apr 25
Value: 661.34 	
Date: Apr 20
Value: 614.87 	
Date: Apr 15
Value: 589.1 	
Date: Apr 10
Value: 584.8 	
Date: Apr 05
Value: 580.72 	
Date: Mar 31
Value: 573.12 	
Date: Mar 25
Value: 552.08 	
Date: Mar 20
Value: 542.7 	
Date: Mar 15
Value: 534.07 	
Date: Mar 10
Value: 511.31 	
Date: Mar 05
Value: 499.05 	
Date: Feb 28
Value: 456.51 	
Date: Feb 25
Value: 449.71 	
Date: Feb 20
Value: 443.36 	
Date: Feb 15
Value: 442.32 	
Date: Feb 10
Value: 429.95 	
Date: Feb 05
Value: 423.68 	
Date: Jan 31
Value: 421.98 	
Date: Jan 25
Value: 420.69 	
Date: Jan 20
Value: 415.99 	
Date: Jan 15
Value: 398.48 	
Date: Jan 10
Value: 393.95 	
Date: Jan 05
Value: 375.51 	
Date: Dec 31
Value: 365.47 	
Date: Dec 25
Value: 362.59 	
Date: Dec 20
Value: 347.72 	
Date: Dec 15
Value: 345.01 	
Date: Dec 10
Value: 302.91 	
Date: Dec 05
Value: 295.21 	
Date: Nov 30
Value: 281.83 	
Date: Nov 25
Value: 230.24 	
Date: Nov 20
Value: 203.79 	
Date: Nov 15
Value: 190.41 	
Date: Nov 10
Value: 181.22 	
Date: Nov 05
Value: 156.21 	
Date: Oct 31
Value: 989.15 	
Date: Oct 25
Value: 986.92 	
Date: Oct 20
Value: 985.29 	
Date: Oct 15
Value: 983.68 	
Date: Oct 10
Value: 981.6 	
Date: Oct 05
Value: 974.91 	
Date: Sep 30
Value: 942.4 	
Date: Sep 25
Value: 935.5 	
Date: Sep 20
Value: 932.73 	
Date: Sep 15
Value: 923.52 	
Date: Sep 10
Value: 912.97 	
Date: Sep 05
Value: 895.41 	
Date: Aug 31
Value: 892.69 	
Date: Aug 25
Value: 884.53 	
Date: Aug 20
Value: 877.02 	
Date: Aug 15
Value: 858.76 	
Date: Aug 10
Value: 856.03 	
Date: Aug 05
Value: 853.23 	
Date: Jul 31
Value: 849.95 	
Date: Jul 25
Value: 846.82 	
Date: Jul 20
Value: 839.94 	
Date: Jul 15
Value: 832.67 	
Date: Jul 10
Value: 829.34 	
Date: Jul 05
Value: 826.52 	
Date: Jun 30
Value: 807.93 	
Date: Jun 25
Value: 801.02 	
Date: Jun 20
Value: 792.03 	
Date: Jun 15
Value: 779.64 	
Date: Jun 10
Value: 769.73 	
Date: Jun 05
Value: 759.97 	
Date: May 31
Value: 748.46 	
Date: May 25
Value: 733.81 	
Date: May 20
Value: 719.29 	
Date: May 15
Value: 706.62 	
Date: May 10
Value: 691.78 	
Date: May 05
Value: 677.65 	
Date: Apr 30
Value: 663.13 	
Date: Apr 25
Value: 650.77 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 619.99 	
Date: Apr 10
Value: 604.07 	
Date: Apr 05
Value: 589.04 	
Date: Mar 31
Value: 574.36 	
Date: Mar 25
Value: 556.46 	
Date: Mar 20
Value: 543.21 	
Date: Mar 15
Value: 530.09 	
Date: Mar 10
Value: 519.12 	
Date: Mar 05
Value: 504.82 	
Date: Feb 28
Value: 490.05 	
Date: Feb 25
Value: 484.61 	
Date: Feb 20
Value: 473.78 	
Date: Feb 15
Value: 466.56 	
Date: Feb 10
Value: 455.24 	
Date: Feb 05
Value: 444.88 	
Date: Jan 31
Value: 434.4 	
Date: Jan 25
Value: 417.6 	
Date: Jan 20
Value: 401.75 	
Date: Jan 15
Value: 390.74 	
Date: Jan 10
Value: 380.85 	
Date: Jan 05
Value: 366.7 	
Date: Dec 31
Value: 353.02 	
Date: Dec 25
Value: 334.45 	
Date: Dec 20
Value: 319.3 	
Date: Dec 15
Value: 303.44 	
Date: Dec 10
Value: 288.69 	
Date: Dec 05
Value: 273.62 	
Date: Nov 30
Value: 252.89 	
Date: Nov 25
Value: 238.89 	
Date: Nov 20
Value: 224.65 	
Date: Nov 15
Value: 208 	
Date: Nov 10
Value: 193.3 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 1007.47 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 983.32 	
Date: Oct 15
Value: 973.57 	
Date: Oct 10
Value: 959.51 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 939.38 	
Date: Sep 25
Value: 932.45 	
Date: Sep 20
Value: 926.8 	
Date: Sep 15
Value: 921.76 	
Date: Sep 10
Value: 916.7 	
Date: Sep 05
Value: 910.84 	
Date: Aug 31
Value: 904.68 	
Date: Aug 25
Value: 893.9 	
Date: Aug 20
Value: 885.98 	
Date: Aug 15
Value: 878.77 	
Date: Aug 10
Value: 871.77 	
Date: Aug 05
Value: 859.29 	
Date: Jul 31
Value: 850.99 	
Date: Jul 25
Value: 841.38 	
Date: Jul 20
Value: 835.2 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.59 	
Date: Jul 05
Value: 816.05 	
Date: Apr 20
Value: 550.99 	
Date: Apr 15
Value: 545.13 	
Date: Apr 10
Value: 537.33 	
Date: Apr 05
Value: 526.98 	
Date: Mar 31
Value: 517.06 	
Date: Mar 25
Value: 478.04 	
Date: Mar 20
Value: 445.64 	
Date: Mar 15
Value: 437.52 	
Date: Mar 10
Value: 426.29 	
Date: Mar 05
Value: 422.96 	
Date: Feb 28
Value: 417.62 	
Date: Feb 25
Value: 416.73 	
Date: Feb 20
Value: 415.67 	
Date: Feb 15
Value: 414.06 	
Date: Feb 10
Value: 413.05 	
Date: Feb 05
Value: 412.06 	
Date: Jan 31
Value: 409.8 	
Date: Jan 25
Value: 400.16 	
Date: Jan 20
Value: 398.5 	
Date: Jan 15
Value: 395.54 	
Date: Jan 10
Value: 375.49 	
Date: Jan 05
Value: 369.99 	
Date: Dec 31
Value: 361.3 	
Date: Dec 25
Value: 356.31 	
Date: Dec 20
Value: 300.36 	
Date: Dec 15
Value: 288.98 	
Date: Dec 10
Value: 281.36 	
Date: Dec 05
Value: 250.36 	
Date: Nov 30
Value: 220.36 	
Date: Nov 25
Value: 195.59 	
Date: Nov 20
Value: 172.38 	
Date: Nov 15
Value: 159 	
Date: Nov 10
Value: 151.46 	
Date: Nov 05
Value: 150.28 	
Date: Oct 31
Value: 149.21 	
Date: Oct 25
Value: 146.97 	
Date: Oct 20
Value: 145.34 	
Date: Oct 15
Value: 143.73 	
Date: Oct 10
Value: 141.65 	
Date: Oct 05
Value: 134.96 	
Date: Sep 30
Value: 102.46 	
Date: Sep 25
Value: 95.56 	
Date: Sep 20
Value: 92.79 	
Date: Sep 15
Value: 83.58 	
Date: Sep 10
Value: 73.02 	
Date: Sep 05
Value: 55.46 	
Date: Aug 31
Value: 52.74 	
Date: Aug 25
Value: 44.58 	
Date: Aug 20
Value: 37.07 	
Date: Aug 15
Value: 18.82 	
Date: Aug 10
Value: 16.08 	
Date: Aug 05
Value: 13.29 	
Date: Jul 31
Value: 10 	
Date: Jun 30
Value: 819.59 	
Date: Jun 25
Value: 808.56 	
Date: Jun 20
Value: 776.82 	
Date: Jun 15
Value: 773.8 	
Date: Jun 10
Value: 766.85 	
Date: Jun 05
Value: 762.33 	
Date: May 31
Value: 758.82 	
Date: May 25
Value: 748.8 	
Date: May 20
Value: 739.69 	
Date: May 15
Value: 710.56 	
Date: May 10
Value: 699.46 	
Date: May 05
Value: 687.37 	
Date: Apr 30
Value: 667.47 	
Date: Apr 25
Value: 661.34 	
Date: Apr 20
Value: 614.87 	
Date: Apr 15
Value: 589.1 	
Date: Apr 10
Value: 584.8 	
Date: Apr 05
Value: 580.72 	
Date: Mar 31
Value: 573.12 	
Date: Mar 25
Value: 552.08 	
Date: Mar 20
Value: 542.7 	
Date: Mar 15
Value: 534.07 	
Date: Mar 10
Value: 511.31 	
Date: Mar 05
Value: 499.05 	
Date: Feb 28
Value: 456.51 	
Date: Feb 25
Value: 449.71 	
Date: Feb 20
Value: 443.36 	
Date: Feb 15
Value: 442.32 	
Date: Feb 10
Value: 429.95 	
Date: Feb 05
Value: 423.68 	
Date: Jan 31
Value: 421.98 	
Date: Jan 25
Value: 420.69 	
Date: Jan 20
Value: 415.99 	
Date: Jan 15
Value: 398.48 	
Date: Jan 10
Value: 393.95 	
Date: Jan 05
Value: 375.51 	
Date: Dec 31
Value: 365.47 	
Date: Dec 25
Value: 362.59 	
Date: Dec 20
Value: 347.72 	
Date: Dec 15
Value: 345.01 	
Date: Dec 10
Value: 302.91 	
Date: Dec 05
Value: 295.21 	
Date: Nov 30
Value: 281.83 	
Date: Nov 25
Value: 230.24 	
Date: Nov 20
Value: 203.79 	
Date: Nov 15
Value: 190.41 	
Date: Nov 10
Value: 181.22 	
Date: Nov 05
Value: 156.21 	
Date: Oct 31
Value: 989.15 	
Date: Oct 25
Value: 986.92 	
Date: Oct 20
Value: 985.29 	
Date: Oct 15
Value: 983.68 	
Date: Oct 10
Value: 981.6 	
Date: Oct 05
Value: 974.91 	
Date: Sep 30
Value: 942.4 	
Date: Sep 25
Value: 935.5 	
Date: Sep 20
Value: 932.73 	
Date: Sep 15
Value: 923.52 	
Date: Sep 10
Value: 912.97 	
Date: Sep 05
Value: 895.41 	
Date: Aug 31
Value: 892.69 	
Date: Aug 25
Value: 884.53 	
Date: Aug 20
Value: 877.02 	
Date: Aug 15
Value: 858.76 	
Date: Aug 10
Value: 856.03 	
Date: Aug 05
Value: 853.23 	
Date: Jul 31
Value: 849.95 	
Date: Jul 25
Value: 846.82 	
Date: Jul 20
Value: 839.94 	
Date: Jul 15
Value: 832.67 	
Date: Jul 10
Value: 829.34 	
Date: Jul 05
Value: 826.52 	
Date: Jun 30
Value: 807.93 	
Date: Jun 25
Value: 801.02 	
Date: Jun 20
Value: 792.03 	
Date: Jun 15
Value: 779.64 	
Date: Jun 10
Value: 769.73 	
Date: Jun 05
Value: 759.97 	
Date: May 31
Value: 748.46 	
Date: May 25
Value: 733.81 	
Date: May 20
Value: 719.29 	
Date: May 15
Value: 706.62 	
Date: May 10
Value: 691.78 	
Date: May 05
Value: 677.65 	
Date: Apr 30
Value: 663.13 	
Date: Apr 25
Value: 650.77 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 619.99 	
Date: Apr 10
Value: 604.07 	
Date: Apr 05
Value: 589.04 	
Date: Mar 31
Value: 574.36 	
Date: Mar 25
Value: 556.46 	
Date: Mar 20
Value: 543.21 	
Date: Mar 15
Value: 530.09 	
Date: Mar 10
Value: 519.12 	
Date: Mar 05
Value: 504.82 	
Date: Feb 28
Value: 490.05 	
Date: Feb 25
Value: 484.61 	
Date: Feb 20
Value: 473.78 	
Date: Feb 15
Value: 466.56 	
Date: Feb 10
Value: 455.24 	
Date: Feb 05
Value: 444.88 	
Date: Jan 31
Value: 434.4 	
Date: Jan 25
Value: 417.6 	
Date: Jan 20
Value: 401.75 	
Date: Jan 15
Value: 390.74 	
Date: Jan 10
Value: 380.85 	
Date: Jan 05
Value: 366.7 	
Date: Dec 31
Value: 353.02 	
Date: Dec 25
Value: 334.45 	
Date: Dec 20
Value: 319.3 	
Date: Dec 15
Value: 303.44 	
Date: Dec 10
Value: 288.69 	
Date: Dec 05
Value: 273.62 	
Date: Nov 30
Value: 252.89 	
Date: Nov 25
Value: 238.89 	
Date: Nov 20
Value: 224.65 	
Date: Nov 15
Value: 208 	
Date: Nov 10
Value: 193.3 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 1007.47 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 983.32 	
Date: Oct 15
Value: 973.57 	
Date: Oct 10
Value: 959.51 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 939.38 	
Date: Sep 25
Value: 932.45 	
Date: Sep 20
Value: 926.8 	
Date: Sep 15
Value: 921.76 	
Date: Sep 10
Value: 916.7 	
Date: Sep 05
Value: 910.84 	
Date: Aug 31
Value: 904.68 	
Date: Aug 25
Value: 893.9 	
Date: Aug 20
Value: 885.98 	
Date: Aug 15
Value: 878.77 	
Date: Aug 10
Value: 871.77 	
Date: Aug 05
Value: 859.29 	
Date: Jul 31
Value: 850.99 	
Date: Jul 25
Value: 841.38 	
Date: Jul 20
Value: 835.2 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.59 	
Date: Jul 05
Value: 816.05

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Apr 20
Value: 786.92 	
Date: Apr 15
Value: 777.94 	
Date: Apr 10
Value: 765.37 	
Date: Apr 05
Value: 739.12 	
Date: Mar 31
Value: 723.76 	
Date: Mar 25
Value: 679.32 	
Date: Mar 20
Value: 639.95 	
Date: Mar 15
Value: 618.45 	
Date: Mar 10
Value: 601.59 	
Date: Mar 05
Value: 594.61 	
Date: Feb 28
Value: 583.72 	
Date: Feb 25
Value: 582.36 	
Date: Feb 20
Value: 581.2 	
Date: Feb 15
Value: 579.46 	
Date: Feb 10
Value: 578 	
Date: Feb 05
Value: 577 	
Date: Jan 31
Value: 573.98 	
Date: Jan 25
Value: 563.18 	
Date: Jan 20
Value: 560.61 	
Date: Jan 15
Value: 555.59 	
Date: Jan 10
Value: 526.38 	
Date: Jan 05
Value: 513.69 	
Date: Dec 31
Value: 505.35 	
Date: Dec 25
Value: 494.87 	
Date: Dec 20
Value: 423.81 	
Date: Dec 15
Value: 402.89 	
Date: Dec 10
Value: 372.96 	
Date: Dec 05
Value: 335.87 	
Date: Nov 30
Value: 307.41 	
Date: Nov 25
Value: 280.89 	
Date: Nov 20
Value: 233.88 	
Date: Nov 15
Value: 220.85 	
Date: Nov 10
Value: 213.54 	
Date: Nov 05
Value: 210.81 	
Date: Oct 31
Value: 208.09 	
Date: Oct 25
Value: 205.3 	
Date: Oct 20
Value: 203.23 	
Date: Oct 15
Value: 201.02 	
Date: Oct 10
Value: 199.01 	
Date: Oct 05
Value: 190.01 	
Date: Sep 30
Value: 133.36 	
Date: Sep 25
Value: 124.5 	
Date: Sep 20
Value: 121.13 	
Date: Sep 15
Value: 105.89 	
Date: Sep 10
Value: 85.41 	
Date: Sep 05
Value: 50.27 	
Date: Aug 31
Value: 46.43 	
Date: Aug 25
Value: 37.79 	
Date: Aug 20
Value: 31.1 	
Date: Aug 15
Value: 15.72 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 11.63 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.91 	
Date: Jun 30
Value: 1104.05 	
Date: Jun 25
Value: 1084.7 	
Date: Jun 20
Value: 1068.34 	
Date: Jun 15
Value: 1064.96 	
Date: Jun 10
Value: 1060.26 	
Date: Jun 05
Value: 1056.76 	
Date: May 31
Value: 1051.01 	
Date: May 25
Value: 1038.84 	
Date: May 20
Value: 1027.35 	
Date: May 15
Value: 996.35 	
Date: May 10
Value: 986.67 	
Date: May 05
Value: 975.77 	
Date: Apr 30
Value: 948.04 	
Date: Apr 25
Value: 937.56 	
Date: Apr 20
Value: 875.52 	
Date: Apr 15
Value: 835.21 	
Date: Apr 10
Value: 824.84 	
Date: Apr 05
Value: 814.99 	
Date: Mar 31
Value: 804.8 	
Date: Mar 25
Value: 780.99 	
Date: Mar 20
Value: 767.95 	
Date: Mar 15
Value: 749.62 	
Date: Mar 10
Value: 716.25 	
Date: Mar 05
Value: 700.72 	
Date: Feb 28
Value: 656.1 	
Date: Feb 25
Value: 643.1 	
Date: Feb 20
Value: 629.75 	
Date: Feb 15
Value: 628.64 	
Date: Feb 10
Value: 620.25 	
Date: Feb 05
Value: 612.86 	
Date: Jan 31
Value: 610.35 	
Date: Jan 25
Value: 608.24 	
Date: Jan 20
Value: 603.86 	
Date: Jan 15
Value: 572.13 	
Date: Jan 10
Value: 568.98 	
Date: Jan 05
Value: 545.34 	
Date: Dec 31
Value: 531.41 	
Date: Dec 25
Value: 520.81 	
Date: Dec 20
Value: 503.38 	
Date: Dec 15
Value: 494.51 	
Date: Dec 10
Value: 437.53 	
Date: Dec 05
Value: 418.82 	
Date: Nov 30
Value: 403.17 	
Date: Nov 25
Value: 355.46 	
Date: Nov 20
Value: 315.48 	
Date: Nov 15
Value: 301.26 	
Date: Nov 10
Value: 278.47 	
Date: Nov 05
Value: 228.91 	
Date: Oct 31
Value: 1339.76 	
Date: Oct 25
Value: 1336.96 	
Date: Oct 20
Value: 1334.9 	
Date: Oct 15
Value: 1332.68 	
Date: Oct 10
Value: 1330.67 	
Date: Oct 05
Value: 1321.67 	
Date: Sep 30
Value: 1265.03 	
Date: Sep 25
Value: 1256.16 	
Date: Sep 20
Value: 1252.79 	
Date: Sep 15
Value: 1237.55 	
Date: Sep 10
Value: 1217.07 	
Date: Sep 05
Value: 1181.93 	
Date: Aug 31
Value: 1178.09 	
Date: Aug 25
Value: 1169.45 	
Date: Aug 20
Value: 1162.76 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.34 	
Date: Aug 05
Value: 1143.3 	
Date: Jul 31
Value: 1141.16 	
Date: Jul 25
Value: 1137.57 	
Date: Jul 20
Value: 1131.66 	
Date: Jul 15
Value: 1121.35 	
Date: Jul 10
Value: 1116.25 	
Date: Jul 05
Value: 1113.04 	
Date: Jun 30
Value: 1101.04 	
Date: Jun 25
Value: 1093.77 	
Date: Jun 20
Value: 1084.95 	
Date: Jun 15
Value: 1073.32 	
Date: Jun 10
Value: 1065.05 	
Date: Jun 05
Value: 1054.7 	
Date: May 31
Value: 1042.99 	
Date: May 25
Value: 1027.62 	
Date: May 20
Value: 1011.45 	
Date: May 15
Value: 997.96 	
Date: May 10
Value: 982.8 	
Date: May 05
Value: 968.37 	
Date: Apr 30
Value: 953.63 	
Date: Apr 25
Value: 935.45 	
Date: Apr 20
Value: 916.82 	
Date: Apr 15
Value: 894.32 	
Date: Apr 10
Value: 872.89 	
Date: Apr 05
Value: 853.96 	
Date: Mar 31
Value: 835.92 	
Date: Mar 25
Value: 810.9 	
Date: Mar 20
Value: 793.48 	
Date: Mar 15
Value: 774.39 	
Date: Mar 10
Value: 757.82 	
Date: Mar 05
Value: 737.49 	
Date: Feb 28
Value: 715.22 	
Date: Feb 25
Value: 705.68 	
Date: Feb 20
Value: 687.04 	
Date: Feb 15
Value: 674.24 	
Date: Feb 10
Value: 652.93 	
Date: Feb 05
Value: 635.79 	
Date: Jan 31
Value: 618.17 	
Date: Jan 25
Value: 596.69 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 563.4 	
Date: Jan 10
Value: 550.31 	
Date: Jan 05
Value: 530.34 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 483.52 	
Date: Dec 20
Value: 463.6 	
Date: Dec 15
Value: 439.52 	
Date: Dec 10
Value: 416.5 	
Date: Dec 05
Value: 394.38 	
Date: Nov 30
Value: 368.53 	
Date: Nov 25
Value: 344.67 	
Date: Nov 20
Value: 320.87 	
Date: Nov 15
Value: 296.28 	
Date: Nov 10
Value: 274.97 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 1365.6 	
Date: Oct 25
Value: 1346.38 	
Date: Oct 20
Value: 1327.8 	
Date: Oct 15
Value: 1314.53 	
Date: Oct 10
Value: 1294.89 	
Date: Oct 05
Value: 1275.68 	
Date: Sep 30
Value: 1261.37 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1237.29 	
Date: Sep 15
Value: 1226.24 	
Date: Sep 10
Value: 1215.17 	
Date: Sep 05
Value: 1203.74 	
Date: Aug 31
Value: 1192.49 	
Date: Aug 25
Value: 1180.22 	
Date: Aug 20
Value: 1173.76 	
Date: Aug 15
Value: 1168.12 	
Date: Aug 10
Value: 1161.65 	
Date: Aug 05
Value: 1152.13 	
Date: Jul 31
Value: 1145.85 	
Date: Jul 25
Value: 1135.93 	
Date: Jul 20
Value: 1129.31 	
Date: Jul 15
Value: 1123.65 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1109.32 	
Date: Apr 20
Value: 786.92 	
Date: Apr 15
Value: 777.94 	
Date: Apr 10
Value: 765.37 	
Date: Apr 05
Value: 739.12 	
Date: Mar 31
Value: 723.76 	
Date: Mar 25
Value: 679.32 	
Date: Mar 20
Value: 639.95 	
Date: Mar 15
Value: 618.45 	
Date: Mar 10
Value: 601.59 	
Date: Mar 05
Value: 594.61 	
Date: Feb 28
Value: 583.72 	
Date: Feb 25
Value: 582.36 	
Date: Feb 20
Value: 581.2 	
Date: Feb 15
Value: 579.46 	
Date: Feb 10
Value: 578 	
Date: Feb 05
Value: 577 	
Date: Jan 31
Value: 573.98 	
Date: Jan 25
Value: 563.18 	
Date: Jan 20
Value: 560.61 	
Date: Jan 15
Value: 555.59 	
Date: Jan 10
Value: 526.38 	
Date: Jan 05
Value: 513.69 	
Date: Dec 31
Value: 505.35 	
Date: Dec 25
Value: 494.87 	
Date: Dec 20
Value: 423.81 	
Date: Dec 15
Value: 402.89 	
Date: Dec 10
Value: 372.96 	
Date: Dec 05
Value: 335.87 	
Date: Nov 30
Value: 307.41 	
Date: Nov 25
Value: 280.89 	
Date: Nov 20
Value: 233.88 	
Date: Nov 15
Value: 220.85 	
Date: Nov 10
Value: 213.54 	
Date: Nov 05
Value: 210.81 	
Date: Oct 31
Value: 208.09 	
Date: Oct 25
Value: 205.3 	
Date: Oct 20
Value: 203.23 	
Date: Oct 15
Value: 201.02 	
Date: Oct 10
Value: 199.01 	
Date: Oct 05
Value: 190.01 	
Date: Sep 30
Value: 133.36 	
Date: Sep 25
Value: 124.5 	
Date: Sep 20
Value: 121.13 	
Date: Sep 15
Value: 105.89 	
Date: Sep 10
Value: 85.41 	
Date: Sep 05
Value: 50.27 	
Date: Aug 31
Value: 46.43 	
Date: Aug 25
Value: 37.79 	
Date: Aug 20
Value: 31.1 	
Date: Aug 15
Value: 15.72 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 11.63 	
Date: Jul 31
Value: 9.5 	
Date: Jun 30
Value: 1104.05 	
Date: Jun 25
Value: 1084.7 	
Date: Jun 20
Value: 1068.34 	
Date: Jun 15
Value: 1064.96 	
Date: Jun 10
Value: 1060.26 	
Date: Jun 05
Value: 1056.76 	
Date: May 31
Value: 1051.01 	
Date: May 25
Value: 1038.84 	
Date: May 20
Value: 1027.35 	
Date: May 15
Value: 996.35 	
Date: May 10
Value: 986.67 	
Date: May 05
Value: 975.77 	
Date: Apr 30
Value: 948.04 	
Date: Apr 25
Value: 937.56 	
Date: Apr 20
Value: 875.52 	
Date: Apr 15
Value: 835.21 	
Date: Apr 10
Value: 824.84 	
Date: Apr 05
Value: 814.99 	
Date: Mar 31
Value: 804.8 	
Date: Mar 25
Value: 780.99 	
Date: Mar 20
Value: 767.95 	
Date: Mar 15
Value: 749.62 	
Date: Mar 10
Value: 716.25 	
Date: Mar 05
Value: 700.72 	
Date: Feb 28
Value: 656.1 	
Date: Feb 25
Value: 643.1 	
Date: Feb 20
Value: 629.75 	
Date: Feb 15
Value: 628.64 	
Date: Feb 10
Value: 620.25 	
Date: Feb 05
Value: 612.86 	
Date: Jan 31
Value: 610.35 	
Date: Jan 25
Value: 608.24 	
Date: Jan 20
Value: 603.86 	
Date: Jan 15
Value: 572.13 	
Date: Jan 10
Value: 568.98 	
Date: Jan 05
Value: 545.34 	
Date: Dec 31
Value: 531.41 	
Date: Dec 25
Value: 520.81 	
Date: Dec 20
Value: 503.38 	
Date: Dec 15
Value: 494.51 	
Date: Dec 10
Value: 437.53 	
Date: Dec 05
Value: 418.82 	
Date: Nov 30
Value: 403.17 	
Date: Nov 25
Value: 355.46 	
Date: Nov 20
Value: 315.48 	
Date: Nov 15
Value: 301.26 	
Date: Nov 10
Value: 278.47 	
Date: Nov 05
Value: 228.91 	
Date: Oct 31
Value: 1339.76 	
Date: Oct 25
Value: 1336.96 	
Date: Oct 20
Value: 1334.9 	
Date: Oct 15
Value: 1332.68 	
Date: Oct 10
Value: 1330.67 	
Date: Oct 05
Value: 1321.67 	
Date: Sep 30
Value: 1265.03 	
Date: Sep 25
Value: 1256.16 	
Date: Sep 20
Value: 1252.79 	
Date: Sep 15
Value: 1237.55 	
Date: Sep 10
Value: 1217.07 	
Date: Sep 05
Value: 1181.93 	
Date: Aug 31
Value: 1178.09 	
Date: Aug 25
Value: 1169.45 	
Date: Aug 20
Value: 1162.76 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.34 	
Date: Aug 05
Value: 1143.3 	
Date: Jul 31
Value: 1141.16 	
Date: Jul 25
Value: 1137.57 	
Date: Jul 20
Value: 1131.66 	
Date: Jul 15
Value: 1121.35 	
Date: Jul 10
Value: 1116.25 	
Date: Jul 05
Value: 1113.04 	
Date: Jun 30
Value: 1101.04 	
Date: Jun 25
Value: 1093.77 	
Date: Jun 20
Value: 1084.95 	
Date: Jun 15
Value: 1073.32 	
Date: Jun 10
Value: 1065.05 	
Date: Jun 05
Value: 1054.7 	
Date: May 31
Value: 1042.99 	
Date: May 25
Value: 1027.62 	
Date: May 20
Value: 1011.45 	
Date: May 15
Value: 997.96 	
Date: May 10
Value: 982.8 	
Date: May 05
Value: 968.37 	
Date: Apr 30
Value: 953.63 	
Date: Apr 25
Value: 935.45 	
Date: Apr 20
Value: 916.82 	
Date: Apr 15
Value: 894.32 	
Date: Apr 10
Value: 872.89 	
Date: Apr 05
Value: 853.96 	
Date: Mar 31
Value: 835.92 	
Date: Mar 25
Value: 810.9 	
Date: Mar 20
Value: 793.48 	
Date: Mar 15
Value: 774.39 	
Date: Mar 10
Value: 757.82 	
Date: Mar 05
Value: 737.49 	
Date: Feb 28
Value: 715.22 	
Date: Feb 25
Value: 705.68 	
Date: Feb 20
Value: 687.04 	
Date: Feb 15
Value: 674.24 	
Date: Feb 10
Value: 652.93 	
Date: Feb 05
Value: 635.79 	
Date: Jan 31
Value: 618.17 	
Date: Jan 25
Value: 596.69 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 563.4 	
Date: Jan 10
Value: 550.31 	
Date: Jan 05
Value: 530.34 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 483.52 	
Date: Dec 20
Value: 463.6 	
Date: Dec 15
Value: 439.52 	
Date: Dec 10
Value: 416.5 	
Date: Dec 05
Value: 394.38 	
Date: Nov 30
Value: 368.53 	
Date: Nov 25
Value: 344.67 	
Date: Nov 20
Value: 320.87 	
Date: Nov 15
Value: 296.28 	
Date: Nov 10
Value: 274.97 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 1365.6 	
Date: Oct 25
Value: 1346.38 	
Date: Oct 20
Value: 1327.8 	
Date: Oct 15
Value: 1314.53 	
Date: Oct 10
Value: 1294.89 	
Date: Oct 05
Value: 1275.68 	
Date: Sep 30
Value: 1261.37 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1237.29 	
Date: Sep 15
Value: 1226.24 	
Date: Sep 10
Value: 1215.17 	
Date: Sep 05
Value: 1203.74 	
Date: Aug 31
Value: 1192.49 	
Date: Aug 25
Value: 1180.22 	
Date: Aug 20
Value: 1173.76 	
Date: Aug 15
Value: 1168.12 	
Date: Aug 10
Value: 1161.65 	
Date: Aug 05
Value: 1152.13 	
Date: Jul 31
Value: 1145.85 	
Date: Jul 25
Value: 1135.93 	
Date: Jul 20
Value: 1129.31 	
Date: Jul 15
Value: 1123.65 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1109.32

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Apr 20
Value: 393.4 	
Date: Apr 15
Value: 390.04 	
Date: Apr 10
Value: 385.01 	
Date: Apr 05
Value: 376.28 	
Date: Mar 31
Value: 371.25 	
Date: Mar 25
Value: 342.61 	
Date: Mar 20
Value: 317.71 	
Date: Mar 15
Value: 312.38 	
Date: Mar 10
Value: 305.29 	
Date: Mar 05
Value: 303.58 	
Date: Feb 28
Value: 300.89 	
Date: Feb 25
Value: 300.04 	
Date: Feb 20
Value: 299.33 	
Date: Feb 15
Value: 298.36 	
Date: Feb 10
Value: 297.69 	
Date: Feb 05
Value: 297.03 	
Date: Jan 31
Value: 296.11 	
Date: Jan 25
Value: 288.95 	
Date: Jan 20
Value: 287.59 	
Date: Jan 15
Value: 285.19 	
Date: Jan 10
Value: 266.57 	
Date: Jan 05
Value: 263.55 	
Date: Dec 31
Value: 257.27 	
Date: Dec 25
Value: 251.74 	
Date: Dec 20
Value: 221.01 	
Date: Dec 15
Value: 215.61 	
Date: Dec 10
Value: 210.94 	
Date: Dec 05
Value: 190.6 	
Date: Nov 30
Value: 170.31 	
Date: Nov 25
Value: 145.98 	
Date: Nov 20
Value: 136.86 	
Date: Nov 15
Value: 126.62 	
Date: Nov 10
Value: 123.29 	
Date: Nov 05
Value: 122.12 	
Date: Oct 31
Value: 121.06 	
Date: Oct 25
Value: 119.07 	
Date: Oct 20
Value: 117.68 	
Date: Oct 15
Value: 116.25 	
Date: Oct 10
Value: 114.86 	
Date: Oct 05
Value: 110.25 	
Date: Sep 30
Value: 86.93 	
Date: Sep 25
Value: 82.28 	
Date: Sep 20
Value: 79.46 	
Date: Sep 15
Value: 66.64 	
Date: Sep 10
Value: 60.35 	
Date: Sep 05
Value: 49.61 	
Date: Aug 31
Value: 46.06 	
Date: Aug 25
Value: 40.71 	
Date: Aug 20
Value: 31.71 	
Date: Aug 15
Value: 13.15 	
Date: Aug 10
Value: 10.78 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 5.64 	
Date: Jul 25
Value: 3.36 	
Date: Jun 30
Value: 702.93 	
Date: Jun 25
Value: 696.43 	
Date: Jun 20
Value: 672.86 	
Date: Jun 15
Value: 670.4 	
Date: Jun 10
Value: 665.1 	
Date: Jun 05
Value: 662.18 	
Date: May 31
Value: 658.11 	
Date: May 25
Value: 649.42 	
Date: May 20
Value: 641.37 	
Date: May 15
Value: 616.69 	
Date: May 10
Value: 609.5 	
Date: May 05
Value: 602.69 	
Date: Apr 30
Value: 587.36 	
Date: Apr 25
Value: 583.06 	
Date: Apr 20
Value: 540.93 	
Date: Apr 15
Value: 513.87 	
Date: Apr 10
Value: 511.65 	
Date: Apr 05
Value: 509.59 	
Date: Mar 31
Value: 505.76 	
Date: Mar 25
Value: 494.27 	
Date: Mar 20
Value: 491.46 	
Date: Mar 15
Value: 484.32 	
Date: Mar 10
Value: 474.3 	
Date: Mar 05
Value: 466.59 	
Date: Feb 28
Value: 426.43 	
Date: Feb 25
Value: 421.65 	
Date: Feb 20
Value: 417.11 	
Date: Feb 15
Value: 416.43 	
Date: Feb 10
Value: 405.59 	
Date: Feb 05
Value: 400.35 	
Date: Jan 31
Value: 399.11 	
Date: Jan 25
Value: 398.17 	
Date: Jan 20
Value: 394.91 	
Date: Jan 15
Value: 380.84 	
Date: Jan 10
Value: 378.66 	
Date: Jan 05
Value: 349.29 	
Date: Dec 31
Value: 340.61 	
Date: Dec 25
Value: 338.66 	
Date: Dec 20
Value: 327.43 	
Date: Dec 15
Value: 324.74 	
Date: Dec 10
Value: 282.01 	
Date: Dec 05
Value: 278.97 	
Date: Nov 30
Value: 264.65 	
Date: Nov 25
Value: 220.52 	
Date: Nov 20
Value: 194.31 	
Date: Nov 15
Value: 190 	
Date: Nov 10
Value: 175.94 	
Date: Nov 05
Value: 160.96 	
Date: Oct 31
Value: 849.07 	
Date: Oct 25
Value: 847.08 	
Date: Oct 20
Value: 845.68 	
Date: Oct 15
Value: 844.25 	
Date: Oct 10
Value: 842.86 	
Date: Oct 05
Value: 838.25 	
Date: Sep 30
Value: 814.94 	
Date: Sep 25
Value: 810.28 	
Date: Sep 20
Value: 807.46 	
Date: Sep 15
Value: 794.64 	
Date: Sep 10
Value: 788.35 	
Date: Sep 05
Value: 777.62 	
Date: Aug 31
Value: 774.07 	
Date: Aug 25
Value: 768.71 	
Date: Aug 20
Value: 759.71 	
Date: Aug 15
Value: 741.16 	
Date: Aug 10
Value: 738.79 	
Date: Aug 05
Value: 736.29 	
Date: Jul 31
Value: 733.64 	
Date: Jul 25
Value: 731.37 	
Date: Jul 20
Value: 728 	
Date: Jul 15
Value: 721.06 	
Date: Jul 10
Value: 717.53 	
Date: Jul 05
Value: 715.21 	
Date: Jun 30
Value: 632.09 	
Date: Jun 25
Value: 626.22 	
Date: Jun 20
Value: 619.15 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 591.79 	
Date: May 31
Value: 583.16 	
Date: May 25
Value: 570.58 	
Date: May 20
Value: 558.77 	
Date: May 15
Value: 548.52 	
Date: May 10
Value: 536.7 	
Date: May 05
Value: 525.68 	
Date: Apr 30
Value: 513.54 	
Date: Apr 25
Value: 504.77 	
Date: Apr 20
Value: 494.72 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 469.68 	
Date: Apr 05
Value: 459.43 	
Date: Mar 31
Value: 447.74 	
Date: Mar 25
Value: 434.96 	
Date: Mar 20
Value: 425.12 	
Date: Mar 15
Value: 415.03 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 397.56 	
Date: Feb 28
Value: 386.79 	
Date: Feb 25
Value: 382.72 	
Date: Feb 20
Value: 374.45 	
Date: Feb 15
Value: 368.71 	
Date: Feb 10
Value: 360.8 	
Date: Feb 05
Value: 353.1 	
Date: Jan 31
Value: 345.25 	
Date: Jan 25
Value: 333.05 	
Date: Jan 20
Value: 321.86 	
Date: Jan 15
Value: 314.08 	
Date: Jan 10
Value: 305.53 	
Date: Jan 05
Value: 294.94 	
Date: Dec 31
Value: 284.96 	
Date: Dec 25
Value: 273.13 	
Date: Dec 20
Value: 261.74 	
Date: Dec 15
Value: 251.06 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 228.99 	
Date: Nov 30
Value: 213.62 	
Date: Nov 25
Value: 202.1 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 162.98 	
Date: Nov 05
Value: 152.75 	
Date: Oct 31
Value: 799.94 	
Date: Oct 25
Value: 788.18 	
Date: Oct 20
Value: 776.95 	
Date: Oct 15
Value: 767.99 	
Date: Oct 10
Value: 755.32 	
Date: Oct 05
Value: 744.94 	
Date: Sep 30
Value: 737.49 	
Date: Sep 25
Value: 730.93 	
Date: Sep 20
Value: 725.83 	
Date: Sep 15
Value: 720.55 	
Date: Sep 10
Value: 716.14 	
Date: Sep 05
Value: 710.57 	
Date: Aug 31
Value: 706.29 	
Date: Aug 25
Value: 698.49 	
Date: Aug 20
Value: 691.95 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 681.32 	
Date: Aug 05
Value: 672.57 	
Date: Jul 31
Value: 666.03 	
Date: Jul 25
Value: 658.81 	
Date: Jul 20
Value: 654.86 	
Date: Jul 15
Value: 650.63 	
Date: Jul 10
Value: 644.7 	
Date: Jul 05
Value: 638.81 	
Date: Apr 20
Value: 393.4 	
Date: Apr 15
Value: 390.04 	
Date: Apr 10
Value: 385.01 	
Date: Apr 05
Value: 376.28 	
Date: Mar 31
Value: 371.25 	
Date: Mar 25
Value: 342.61 	
Date: Mar 20
Value: 317.71 	
Date: Mar 15
Value: 312.38 	
Date: Mar 10
Value: 305.29 	
Date: Mar 05
Value: 303.58 	
Date: Feb 28
Value: 300.89 	
Date: Feb 25
Value: 300.04 	
Date: Feb 20
Value: 299.33 	
Date: Feb 15
Value: 298.36 	
Date: Feb 10
Value: 297.69 	
Date: Feb 05
Value: 297.03 	
Date: Jan 31
Value: 296.11 	
Date: Jan 25
Value: 288.95 	
Date: Jan 20
Value: 287.59 	
Date: Jan 15
Value: 285.19 	
Date: Jan 10
Value: 266.57 	
Date: Jan 05
Value: 263.55 	
Date: Dec 31
Value: 257.27 	
Date: Dec 25
Value: 251.74 	
Date: Dec 20
Value: 221.01 	
Date: Dec 15
Value: 215.61 	
Date: Dec 10
Value: 210.94 	
Date: Dec 05
Value: 190.6 	
Date: Nov 30
Value: 170.31 	
Date: Nov 25
Value: 145.98 	
Date: Nov 20
Value: 136.86 	
Date: Nov 15
Value: 126.62 	
Date: Nov 10
Value: 123.29 	
Date: Nov 05
Value: 122.12 	
Date: Oct 31
Value: 121.06 	
Date: Oct 25
Value: 119.07 	
Date: Oct 20
Value: 117.68 	
Date: Oct 15
Value: 116.25 	
Date: Oct 10
Value: 114.86 	
Date: Oct 05
Value: 110.25 	
Date: Sep 30
Value: 86.93 	
Date: Sep 25
Value: 82.28 	
Date: Sep 20
Value: 79.46 	
Date: Sep 15
Value: 66.64 	
Date: Sep 10
Value: 60.35 	
Date: Sep 05
Value: 49.61 	
Date: Aug 31
Value: 46.06 	
Date: Aug 25
Value: 40.71 	
Date: Aug 20
Value: 31.71 	
Date: Aug 15
Value: 13.15 	
Date: Aug 10
Value: 10.78 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 5.64 	
Date: Jun 30
Value: 702.93 	
Date: Jun 25
Value: 696.43 	
Date: Jun 20
Value: 672.86 	
Date: Jun 15
Value: 670.4 	
Date: Jun 10
Value: 665.1 	
Date: Jun 05
Value: 662.18 	
Date: May 31
Value: 658.11 	
Date: May 25
Value: 649.42 	
Date: May 20
Value: 641.37 	
Date: May 15
Value: 616.69 	
Date: May 10
Value: 609.5 	
Date: May 05
Value: 602.69 	
Date: Apr 30
Value: 587.36 	
Date: Apr 25
Value: 583.06 	
Date: Apr 20
Value: 540.93 	
Date: Apr 15
Value: 513.87 	
Date: Apr 10
Value: 511.65 	
Date: Apr 05
Value: 509.59 	
Date: Mar 31
Value: 505.76 	
Date: Mar 25
Value: 494.27 	
Date: Mar 20
Value: 491.46 	
Date: Mar 15
Value: 484.32 	
Date: Mar 10
Value: 474.3 	
Date: Mar 05
Value: 466.59 	
Date: Feb 28
Value: 426.43 	
Date: Feb 25
Value: 421.65 	
Date: Feb 20
Value: 417.11 	
Date: Feb 15
Value: 416.43 	
Date: Feb 10
Value: 405.59 	
Date: Feb 05
Value: 400.35 	
Date: Jan 31
Value: 399.11 	
Date: Jan 25
Value: 398.17 	
Date: Jan 20
Value: 394.91 	
Date: Jan 15
Value: 380.84 	
Date: Jan 10
Value: 378.66 	
Date: Jan 05
Value: 349.29 	
Date: Dec 31
Value: 340.61 	
Date: Dec 25
Value: 338.66 	
Date: Dec 20
Value: 327.43 	
Date: Dec 15
Value: 324.74 	
Date: Dec 10
Value: 282.01 	
Date: Dec 05
Value: 278.97 	
Date: Nov 30
Value: 264.65 	
Date: Nov 25
Value: 220.52 	
Date: Nov 20
Value: 194.31 	
Date: Nov 15
Value: 190 	
Date: Nov 10
Value: 175.94 	
Date: Nov 05
Value: 160.96 	
Date: Oct 31
Value: 849.07 	
Date: Oct 25
Value: 847.08 	
Date: Oct 20
Value: 845.68 	
Date: Oct 15
Value: 844.25 	
Date: Oct 10
Value: 842.86 	
Date: Oct 05
Value: 838.25 	
Date: Sep 30
Value: 814.94 	
Date: Sep 25
Value: 810.28 	
Date: Sep 20
Value: 807.46 	
Date: Sep 15
Value: 794.64 	
Date: Sep 10
Value: 788.35 	
Date: Sep 05
Value: 777.62 	
Date: Aug 31
Value: 774.07 	
Date: Aug 25
Value: 768.71 	
Date: Aug 20
Value: 759.71 	
Date: Aug 15
Value: 741.16 	
Date: Aug 10
Value: 738.79 	
Date: Aug 05
Value: 736.29 	
Date: Jul 31
Value: 733.64 	
Date: Jul 25
Value: 731.37 	
Date: Jul 20
Value: 728 	
Date: Jul 15
Value: 721.06 	
Date: Jul 10
Value: 717.53 	
Date: Jul 05
Value: 715.21 	
Date: Jun 30
Value: 632.09 	
Date: Jun 25
Value: 626.22 	
Date: Jun 20
Value: 619.15 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 591.79 	
Date: May 31
Value: 583.16 	
Date: May 25
Value: 570.58 	
Date: May 20
Value: 558.77 	
Date: May 15
Value: 548.52 	
Date: May 10
Value: 536.7 	
Date: May 05
Value: 525.68 	
Date: Apr 30
Value: 513.54 	
Date: Apr 25
Value: 504.77 	
Date: Apr 20
Value: 494.72 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 469.68 	
Date: Apr 05
Value: 459.43 	
Date: Mar 31
Value: 447.74 	
Date: Mar 25
Value: 434.96 	
Date: Mar 20
Value: 425.12 	
Date: Mar 15
Value: 415.03 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 397.56 	
Date: Feb 28
Value: 386.79 	
Date: Feb 25
Value: 382.72 	
Date: Feb 20
Value: 374.45 	
Date: Feb 15
Value: 368.71 	
Date: Feb 10
Value: 360.8 	
Date: Feb 05
Value: 353.1 	
Date: Jan 31
Value: 345.25 	
Date: Jan 25
Value: 333.05 	
Date: Jan 20
Value: 321.86 	
Date: Jan 15
Value: 314.08 	
Date: Jan 10
Value: 305.53 	
Date: Jan 05
Value: 294.94 	
Date: Dec 31
Value: 284.96 	
Date: Dec 25
Value: 273.13 	
Date: Dec 20
Value: 261.74 	
Date: Dec 15
Value: 251.06 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 228.99 	
Date: Nov 30
Value: 213.62 	
Date: Nov 25
Value: 202.1 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 162.98 	
Date: Nov 05
Value: 152.75 	
Date: Oct 31
Value: 799.94 	
Date: Oct 25
Value: 788.18 	
Date: Oct 20
Value: 776.95 	
Date: Oct 15
Value: 767.99 	
Date: Oct 10
Value: 755.32 	
Date: Oct 05
Value: 744.94 	
Date: Sep 30
Value: 737.49 	
Date: Sep 25
Value: 730.93 	
Date: Sep 20
Value: 725.83 	
Date: Sep 15
Value: 720.55 	
Date: Sep 10
Value: 716.14 	
Date: Sep 05
Value: 710.57 	
Date: Aug 31
Value: 706.29 	
Date: Aug 25
Value: 698.49 	
Date: Aug 20
Value: 691.95 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 681.32 	
Date: Aug 05
Value: 672.57 	
Date: Jul 31
Value: 666.03 	
Date: Jul 25
Value: 658.81 	
Date: Jul 20
Value: 654.86 	
Date: Jul 15
Value: 650.63 	
Date: Jul 10
Value: 644.7 	
Date: Jul 05
Value: 638.81

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Apr 20
Value: 435.6 	
Date: Apr 15
Value: 432.75 	
Date: Apr 10
Value: 429.32 	
Date: Apr 05
Value: 425.78 	
Date: Mar 31
Value: 419.09 	
Date: Mar 25
Value: 379.94 	
Date: Mar 20
Value: 363.07 	
Date: Mar 15
Value: 359.95 	
Date: Mar 10
Value: 352.08 	
Date: Mar 05
Value: 350.32 	
Date: Feb 28
Value: 346.53 	
Date: Feb 25
Value: 345.8 	
Date: Feb 20
Value: 344.62 	
Date: Feb 15
Value: 343.08 	
Date: Feb 10
Value: 342.04 	
Date: Feb 05
Value: 341.07 	
Date: Jan 31
Value: 339.82 	
Date: Jan 25
Value: 331.49 	
Date: Jan 20
Value: 330.33 	
Date: Jan 15
Value: 327.7 	
Date: Jan 10
Value: 307.83 	
Date: Jan 05
Value: 305.61 	
Date: Dec 31
Value: 299.89 	
Date: Dec 25
Value: 287.74 	
Date: Dec 20
Value: 240.83 	
Date: Dec 15
Value: 233.64 	
Date: Dec 10
Value: 228.62 	
Date: Dec 05
Value: 191.78 	
Date: Nov 30
Value: 164.44 	
Date: Nov 25
Value: 143.29 	
Date: Nov 20
Value: 129.28 	
Date: Nov 15
Value: 117.32 	
Date: Nov 10
Value: 110.22 	
Date: Nov 05
Value: 108.38 	
Date: Oct 31
Value: 106.72 	
Date: Oct 25
Value: 104.76 	
Date: Oct 20
Value: 103.32 	
Date: Oct 15
Value: 101.9 	
Date: Oct 10
Value: 99.8 	
Date: Oct 05
Value: 97.12 	
Date: Sep 30
Value: 82.48 	
Date: Sep 25
Value: 79.53 	
Date: Sep 20
Value: 77.28 	
Date: Sep 15
Value: 64.76 	
Date: Sep 10
Value: 58.7 	
Date: Sep 05
Value: 52.01 	
Date: Aug 31
Value: 50.22 	
Date: Aug 25
Value: 46.82 	
Date: Aug 20
Value: 38.89 	
Date: Aug 15
Value: 12.6 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 6.46 	
Date: Jul 25
Value: 4.62 	
Date: Jun 30
Value: 654.53 	
Date: Jun 25
Value: 636.75 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 595.79 	
Date: Jun 10
Value: 585.45 	
Date: Jun 05
Value: 580.49 	
Date: May 31
Value: 575.09 	
Date: May 25
Value: 565.26 	
Date: May 20
Value: 558.87 	
Date: May 15
Value: 535.7 	
Date: May 10
Value: 528.32 	
Date: May 05
Value: 521.02 	
Date: Apr 30
Value: 503.69 	
Date: Apr 25
Value: 500.39 	
Date: Apr 20
Value: 467.36 	
Date: Apr 15
Value: 453.05 	
Date: Apr 10
Value: 451.09 	
Date: Apr 05
Value: 449.04 	
Date: Mar 31
Value: 446.79 	
Date: Mar 25
Value: 437.33 	
Date: Mar 20
Value: 432.79 	
Date: Mar 15
Value: 429.49 	
Date: Mar 10
Value: 416.03 	
Date: Mar 05
Value: 402.97 	
Date: Feb 28
Value: 365.35 	
Date: Feb 25
Value: 358.87 	
Date: Feb 20
Value: 351.92 	
Date: Feb 15
Value: 350.94 	
Date: Feb 10
Value: 331.71 	
Date: Feb 05
Value: 324.17 	
Date: Jan 31
Value: 321.64 	
Date: Jan 25
Value: 320.48 	
Date: Jan 20
Value: 319.05 	
Date: Jan 15
Value: 310.48 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 278.49 	
Date: Dec 31
Value: 273.05 	
Date: Dec 25
Value: 268.65 	
Date: Dec 20
Value: 250.77 	
Date: Dec 15
Value: 247.69 	
Date: Dec 10
Value: 217.65 	
Date: Dec 05
Value: 210.76 	
Date: Nov 30
Value: 191.8 	
Date: Nov 25
Value: 162.59 	
Date: Nov 20
Value: 145.09 	
Date: Nov 15
Value: 135.48 	
Date: Nov 10
Value: 128.94 	
Date: Nov 05
Value: 118.36 	
Date: Oct 31
Value: 775.01 	
Date: Oct 25
Value: 773.05 	
Date: Oct 20
Value: 771.62 	
Date: Oct 15
Value: 770.2 	
Date: Oct 10
Value: 768.09 	
Date: Oct 05
Value: 765.41 	
Date: Sep 30
Value: 750.77 	
Date: Sep 25
Value: 747.83 	
Date: Sep 20
Value: 745.58 	
Date: Sep 15
Value: 733.05 	
Date: Sep 10
Value: 726.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 718.51 	
Date: Aug 25
Value: 715.11 	
Date: Aug 20
Value: 707.19 	
Date: Aug 15
Value: 680.89 	
Date: Aug 10
Value: 678.89 	
Date: Aug 05
Value: 677.08 	
Date: Jul 31
Value: 674.75 	
Date: Jul 25
Value: 672.91 	
Date: Jul 20
Value: 668.29 	
Date: Jul 15
Value: 665.18 	
Date: Jul 10
Value: 663.41 	
Date: Jul 05
Value: 661.58 	
Date: Jun 30
Value: 663.13 	
Date: Jun 25
Value: 655.47 	
Date: Jun 20
Value: 645.31 	
Date: Jun 15
Value: 631.35 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.63 	
Date: May 31
Value: 594.98 	
Date: May 25
Value: 581.53 	
Date: May 20
Value: 569.41 	
Date: May 15
Value: 559.81 	
Date: May 10
Value: 548.37 	
Date: May 05
Value: 537.12 	
Date: Apr 30
Value: 525.44 	
Date: Apr 25
Value: 517.36 	
Date: Apr 20
Value: 507.08 	
Date: Apr 15
Value: 494.03 	
Date: Apr 10
Value: 482.14 	
Date: Apr 05
Value: 470.75 	
Date: Mar 31
Value: 459.18 	
Date: Mar 25
Value: 445.47 	
Date: Mar 20
Value: 435.9 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 418.36 	
Date: Mar 05
Value: 407.82 	
Date: Feb 28
Value: 397.02 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 381.98 	
Date: Feb 15
Value: 374.43 	
Date: Feb 10
Value: 363.04 	
Date: Feb 05
Value: 353.38 	
Date: Jan 31
Value: 344.74 	
Date: Jan 25
Value: 331.82 	
Date: Jan 20
Value: 320.16 	
Date: Jan 15
Value: 312.53 	
Date: Jan 10
Value: 304.84 	
Date: Jan 05
Value: 295.93 	
Date: Dec 31
Value: 286.46 	
Date: Dec 25
Value: 270.23 	
Date: Dec 20
Value: 256.68 	
Date: Dec 15
Value: 244.58 	
Date: Dec 10
Value: 231.73 	
Date: Dec 05
Value: 219.06 	
Date: Nov 30
Value: 202.75 	
Date: Nov 25
Value: 192.16 	
Date: Nov 20
Value: 181.07 	
Date: Nov 15
Value: 167.79 	
Date: Nov 10
Value: 157.44 	
Date: Nov 05
Value: 148.18 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 816.75 	
Date: Oct 20
Value: 806.7 	
Date: Oct 15
Value: 797.7 	
Date: Oct 10
Value: 785.99 	
Date: Oct 05
Value: 776.21 	
Date: Sep 30
Value: 769.12 	
Date: Sep 25
Value: 763.35 	
Date: Sep 20
Value: 758.48 	
Date: Sep 15
Value: 753.86 	
Date: Sep 10
Value: 749.87 	
Date: Sep 05
Value: 744.91 	
Date: Aug 31
Value: 740.2 	
Date: Aug 25
Value: 732.42 	
Date: Aug 20
Value: 724.98 	
Date: Aug 15
Value: 718.84 	
Date: Aug 10
Value: 712.24 	
Date: Aug 05
Value: 702.29 	
Date: Jul 31
Value: 694.88 	
Date: Jul 25
Value: 688.3 	
Date: Jul 20
Value: 684.56 	
Date: Jul 15
Value: 681.05 	
Date: Jul 10
Value: 676.16 	
Date: Jul 05
Value: 671.01 	
Date: Apr 20
Value: 435.6 	
Date: Apr 15
Value: 432.75 	
Date: Apr 10
Value: 429.32 	
Date: Apr 05
Value: 425.78 	
Date: Mar 31
Value: 419.09 	
Date: Mar 25
Value: 379.94 	
Date: Mar 20
Value: 363.07 	
Date: Mar 15
Value: 359.95 	
Date: Mar 10
Value: 352.08 	
Date: Mar 05
Value: 350.32 	
Date: Feb 28
Value: 346.53 	
Date: Feb 25
Value: 345.8 	
Date: Feb 20
Value: 344.62 	
Date: Feb 15
Value: 343.08 	
Date: Feb 10
Value: 342.04 	
Date: Feb 05
Value: 341.07 	
Date: Jan 31
Value: 339.82 	
Date: Jan 25
Value: 331.49 	
Date: Jan 20
Value: 330.33 	
Date: Jan 15
Value: 327.7 	
Date: Jan 10
Value: 307.83 	
Date: Jan 05
Value: 305.61 	
Date: Dec 31
Value: 299.89 	
Date: Dec 25
Value: 287.74 	
Date: Dec 20
Value: 240.83 	
Date: Dec 15
Value: 233.64 	
Date: Dec 10
Value: 228.62 	
Date: Dec 05
Value: 191.78 	
Date: Nov 30
Value: 164.44 	
Date: Nov 25
Value: 143.29 	
Date: Nov 20
Value: 129.28 	
Date: Nov 15
Value: 117.32 	
Date: Nov 10
Value: 110.22 	
Date: Nov 05
Value: 108.38 	
Date: Oct 31
Value: 106.72 	
Date: Oct 25
Value: 104.76 	
Date: Oct 20
Value: 103.32 	
Date: Oct 15
Value: 101.9 	
Date: Oct 10
Value: 99.8 	
Date: Oct 05
Value: 97.12 	
Date: Sep 30
Value: 82.48 	
Date: Sep 25
Value: 79.53 	
Date: Sep 20
Value: 77.28 	
Date: Sep 15
Value: 64.76 	
Date: Sep 10
Value: 58.7 	
Date: Sep 05
Value: 52.01 	
Date: Aug 31
Value: 50.22 	
Date: Aug 25
Value: 46.82 	
Date: Aug 20
Value: 38.89 	
Date: Aug 15
Value: 12.6 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 6.46 	
Date: Jun 30
Value: 654.53 	
Date: Jun 25
Value: 636.75 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 595.79 	
Date: Jun 10
Value: 585.45 	
Date: Jun 05
Value: 580.49 	
Date: May 31
Value: 575.09 	
Date: May 25
Value: 565.26 	
Date: May 20
Value: 558.87 	
Date: May 15
Value: 535.7 	
Date: May 10
Value: 528.32 	
Date: May 05
Value: 521.02 	
Date: Apr 30
Value: 503.69 	
Date: Apr 25
Value: 500.39 	
Date: Apr 20
Value: 467.36 	
Date: Apr 15
Value: 453.05 	
Date: Apr 10
Value: 451.09 	
Date: Apr 05
Value: 449.04 	
Date: Mar 31
Value: 446.79 	
Date: Mar 25
Value: 437.33 	
Date: Mar 20
Value: 432.79 	
Date: Mar 15
Value: 429.49 	
Date: Mar 10
Value: 416.03 	
Date: Mar 05
Value: 402.97 	
Date: Feb 28
Value: 365.35 	
Date: Feb 25
Value: 358.87 	
Date: Feb 20
Value: 351.92 	
Date: Feb 15
Value: 350.94 	
Date: Feb 10
Value: 331.71 	
Date: Feb 05
Value: 324.17 	
Date: Jan 31
Value: 321.64 	
Date: Jan 25
Value: 320.48 	
Date: Jan 20
Value: 319.05 	
Date: Jan 15
Value: 310.48 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 278.49 	
Date: Dec 31
Value: 273.05 	
Date: Dec 25
Value: 268.65 	
Date: Dec 20
Value: 250.77 	
Date: Dec 15
Value: 247.69 	
Date: Dec 10
Value: 217.65 	
Date: Dec 05
Value: 210.76 	
Date: Nov 30
Value: 191.8 	
Date: Nov 25
Value: 162.59 	
Date: Nov 20
Value: 145.09 	
Date: Nov 15
Value: 135.48 	
Date: Nov 10
Value: 128.94 	
Date: Nov 05
Value: 118.36 	
Date: Oct 31
Value: 775.01 	
Date: Oct 25
Value: 773.05 	
Date: Oct 20
Value: 771.62 	
Date: Oct 15
Value: 770.2 	
Date: Oct 10
Value: 768.09 	
Date: Oct 05
Value: 765.41 	
Date: Sep 30
Value: 750.77 	
Date: Sep 25
Value: 747.83 	
Date: Sep 20
Value: 745.58 	
Date: Sep 15
Value: 733.05 	
Date: Sep 10
Value: 726.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 718.51 	
Date: Aug 25
Value: 715.11 	
Date: Aug 20
Value: 707.19 	
Date: Aug 15
Value: 680.89 	
Date: Aug 10
Value: 678.89 	
Date: Aug 05
Value: 677.08 	
Date: Jul 31
Value: 674.75 	
Date: Jul 25
Value: 672.91 	
Date: Jul 20
Value: 668.29 	
Date: Jul 15
Value: 665.18 	
Date: Jul 10
Value: 663.41 	
Date: Jul 05
Value: 661.58 	
Date: Jun 30
Value: 663.13 	
Date: Jun 25
Value: 655.47 	
Date: Jun 20
Value: 645.31 	
Date: Jun 15
Value: 631.35 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.63 	
Date: May 31
Value: 594.98 	
Date: May 25
Value: 581.53 	
Date: May 20
Value: 569.41 	
Date: May 15
Value: 559.81 	
Date: May 10
Value: 548.37 	
Date: May 05
Value: 537.12 	
Date: Apr 30
Value: 525.44 	
Date: Apr 25
Value: 517.36 	
Date: Apr 20
Value: 507.08 	
Date: Apr 15
Value: 494.03 	
Date: Apr 10
Value: 482.14 	
Date: Apr 05
Value: 470.75 	
Date: Mar 31
Value: 459.18 	
Date: Mar 25
Value: 445.47 	
Date: Mar 20
Value: 435.9 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 418.36 	
Date: Mar 05
Value: 407.82 	
Date: Feb 28
Value: 397.02 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 381.98 	
Date: Feb 15
Value: 374.43 	
Date: Feb 10
Value: 363.04 	
Date: Feb 05
Value: 353.38 	
Date: Jan 31
Value: 344.74 	
Date: Jan 25
Value: 331.82 	
Date: Jan 20
Value: 320.16 	
Date: Jan 15
Value: 312.53 	
Date: Jan 10
Value: 304.84 	
Date: Jan 05
Value: 295.93 	
Date: Dec 31
Value: 286.46 	
Date: Dec 25
Value: 270.23 	
Date: Dec 20
Value: 256.68 	
Date: Dec 15
Value: 244.58 	
Date: Dec 10
Value: 231.73 	
Date: Dec 05
Value: 219.06 	
Date: Nov 30
Value: 202.75 	
Date: Nov 25
Value: 192.16 	
Date: Nov 20
Value: 181.07 	
Date: Nov 15
Value: 167.79 	
Date: Nov 10
Value: 157.44 	
Date: Nov 05
Value: 148.18 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 816.75 	
Date: Oct 20
Value: 806.7 	
Date: Oct 15
Value: 797.7 	
Date: Oct 10
Value: 785.99 	
Date: Oct 05
Value: 776.21 	
Date: Sep 30
Value: 769.12 	
Date: Sep 25
Value: 763.35 	
Date: Sep 20
Value: 758.48 	
Date: Sep 15
Value: 753.86 	
Date: Sep 10
Value: 749.87 	
Date: Sep 05
Value: 744.91 	
Date: Aug 31
Value: 740.2 	
Date: Aug 25
Value: 732.42 	
Date: Aug 20
Value: 724.98 	
Date: Aug 15
Value: 718.84 	
Date: Aug 10
Value: 712.24 	
Date: Aug 05
Value: 702.29 	
Date: Jul 31
Value: 694.88 	
Date: Jul 25
Value: 688.3 	
Date: Jul 20
Value: 684.56 	
Date: Jul 15
Value: 681.05 	
Date: Jul 10
Value: 676.16 	
Date: Jul 05
Value: 671.01

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Apr 20
Value: 442.69 	
Date: Apr 15
Value: 439.17 	
Date: Apr 10
Value: 433.9 	
Date: Apr 05
Value: 425.28 	
Date: Mar 31
Value: 419.67 	
Date: Mar 25
Value: 384.68 	
Date: Mar 20
Value: 360.35 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 348.35 	
Date: Mar 05
Value: 345.84 	
Date: Feb 28
Value: 341.63 	
Date: Feb 25
Value: 340.46 	
Date: Feb 20
Value: 339.45 	
Date: Feb 15
Value: 337.93 	
Date: Feb 10
Value: 336.87 	
Date: Feb 05
Value: 335.95 	
Date: Jan 31
Value: 334.31 	
Date: Jan 25
Value: 325.25 	
Date: Jan 20
Value: 323.66 	
Date: Jan 15
Value: 320.98 	
Date: Jan 10
Value: 295.75 	
Date: Jan 05
Value: 291.89 	
Date: Dec 31
Value: 282.72 	
Date: Dec 25
Value: 275.35 	
Date: Dec 20
Value: 241.34 	
Date: Dec 15
Value: 235.71 	
Date: Dec 10
Value: 230.35 	
Date: Dec 05
Value: 204.05 	
Date: Nov 30
Value: 181.67 	
Date: Nov 25
Value: 156.91 	
Date: Nov 20
Value: 145.63 	
Date: Nov 15
Value: 128.56 	
Date: Nov 10
Value: 119.77 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 117.5 	
Date: Oct 25
Value: 115.52 	
Date: Oct 20
Value: 114.11 	
Date: Oct 15
Value: 112.63 	
Date: Oct 10
Value: 111.09 	
Date: Oct 05
Value: 107.98 	
Date: Sep 30
Value: 89.84 	
Date: Sep 25
Value: 85.97 	
Date: Sep 20
Value: 82.45 	
Date: Sep 15
Value: 69.11 	
Date: Sep 10
Value: 62.04 	
Date: Sep 05
Value: 50.78 	
Date: Aug 31
Value: 46.75 	
Date: Aug 25
Value: 42.47 	
Date: Aug 20
Value: 33.79 	
Date: Aug 15
Value: 12.51 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.97 	
Date: Jul 31
Value: 5.4 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 741.28 	
Date: Jun 25
Value: 732.65 	
Date: Jun 20
Value: 702.72 	
Date: Jun 15
Value: 699.64 	
Date: Jun 10
Value: 690.43 	
Date: Jun 05
Value: 687.04 	
Date: May 31
Value: 682.45 	
Date: May 25
Value: 672.01 	
Date: May 20
Value: 663.92 	
Date: May 15
Value: 640.2 	
Date: May 10
Value: 631.83 	
Date: May 05
Value: 625.09 	
Date: Apr 30
Value: 610.84 	
Date: Apr 25
Value: 606.09 	
Date: Apr 20
Value: 563.51 	
Date: Apr 15
Value: 541.63 	
Date: Apr 10
Value: 538.88 	
Date: Apr 05
Value: 536.62 	
Date: Mar 31
Value: 532.85 	
Date: Mar 25
Value: 523.06 	
Date: Mar 20
Value: 519.32 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 503.04 	
Date: Mar 05
Value: 493.22 	
Date: Feb 28
Value: 449.09 	
Date: Feb 25
Value: 442.69 	
Date: Feb 20
Value: 436.48 	
Date: Feb 15
Value: 435.49 	
Date: Feb 10
Value: 423.63 	
Date: Feb 05
Value: 417.85 	
Date: Jan 31
Value: 416.65 	
Date: Jan 25
Value: 415.5 	
Date: Jan 20
Value: 412.09 	
Date: Jan 15
Value: 397.03 	
Date: Jan 10
Value: 393.21 	
Date: Jan 05
Value: 352.71 	
Date: Dec 31
Value: 342.89 	
Date: Dec 25
Value: 339.21 	
Date: Dec 20
Value: 327.43 	
Date: Dec 15
Value: 322.81 	
Date: Dec 10
Value: 280.67 	
Date: Dec 05
Value: 275.59 	
Date: Nov 30
Value: 259.46 	
Date: Nov 25
Value: 216.92 	
Date: Nov 20
Value: 193.09 	
Date: Nov 15
Value: 184.81 	
Date: Nov 10
Value: 169.01 	
Date: Nov 05
Value: 157.95 	
Date: Oct 31
Value: 881.42 	
Date: Oct 25
Value: 879.45 	
Date: Oct 20
Value: 878.03 	
Date: Oct 15
Value: 876.55 	
Date: Oct 10
Value: 875.01 	
Date: Oct 05
Value: 871.9 	
Date: Sep 30
Value: 853.76 	
Date: Sep 25
Value: 849.89 	
Date: Sep 20
Value: 846.37 	
Date: Sep 15
Value: 833.03 	
Date: Sep 10
Value: 825.96 	
Date: Sep 05
Value: 814.7 	
Date: Aug 31
Value: 810.67 	
Date: Aug 25
Value: 806.39 	
Date: Aug 20
Value: 797.71 	
Date: Aug 15
Value: 776.43 	
Date: Aug 10
Value: 774.28 	
Date: Aug 05
Value: 771.89 	
Date: Jul 31
Value: 769.32 	
Date: Jul 25
Value: 767.04 	
Date: Jul 20
Value: 763.92 	
Date: Jul 15
Value: 756.7 	
Date: Jul 10
Value: 753.51 	
Date: Jul 05
Value: 751.14 	
Date: Jun 30
Value: 678.06 	
Date: Jun 25
Value: 671.29 	
Date: Jun 20
Value: 663.15 	
Date: Jun 15
Value: 650.9 	
Date: Jun 10
Value: 640.69 	
Date: Jun 05
Value: 630.44 	
Date: May 31
Value: 620.26 	
Date: May 25
Value: 606.76 	
Date: May 20
Value: 594.22 	
Date: May 15
Value: 583.86 	
Date: May 10
Value: 571.69 	
Date: May 05
Value: 560.72 	
Date: Apr 30
Value: 548.17 	
Date: Apr 25
Value: 539.08 	
Date: Apr 20
Value: 528.71 	
Date: Apr 15
Value: 514.99 	
Date: Apr 10
Value: 502.91 	
Date: Apr 05
Value: 491.9 	
Date: Mar 31
Value: 479.46 	
Date: Mar 25
Value: 465.33 	
Date: Mar 20
Value: 454.69 	
Date: Mar 15
Value: 443.76 	
Date: Mar 10
Value: 435.43 	
Date: Mar 05
Value: 423.95 	
Date: Feb 28
Value: 412.12 	
Date: Feb 25
Value: 407.5 	
Date: Feb 20
Value: 397.66 	
Date: Feb 15
Value: 390.32 	
Date: Feb 10
Value: 380.67 	
Date: Feb 05
Value: 371.37 	
Date: Jan 31
Value: 362.07 	
Date: Jan 25
Value: 347.83 	
Date: Jan 20
Value: 334.97 	
Date: Jan 15
Value: 325.61 	
Date: Jan 10
Value: 315.18 	
Date: Jan 05
Value: 304.02 	
Date: Dec 31
Value: 292.9 	
Date: Dec 25
Value: 278.34 	
Date: Dec 20
Value: 266.26 	
Date: Dec 15
Value: 254.27 	
Date: Dec 10
Value: 241.18 	
Date: Dec 05
Value: 229.3 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 200.87 	
Date: Nov 20
Value: 188.23 	
Date: Nov 15
Value: 172.64 	
Date: Nov 10
Value: 161.72 	
Date: Nov 05
Value: 151.73 	
Date: Oct 31
Value: 846.93 	
Date: Oct 25
Value: 835.6 	
Date: Oct 20
Value: 823.81 	
Date: Oct 15
Value: 815.35 	
Date: Oct 10
Value: 802.66 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 784.92 	
Date: Sep 25
Value: 778.25 	
Date: Sep 20
Value: 772.81 	
Date: Sep 15
Value: 767.33 	
Date: Sep 10
Value: 762.43 	
Date: Sep 05
Value: 756.41 	
Date: Aug 31
Value: 752.13 	
Date: Aug 25
Value: 744.35 	
Date: Aug 20
Value: 737.75 	
Date: Aug 15
Value: 732.79 	
Date: Aug 10
Value: 727.82 	
Date: Aug 05
Value: 719.85 	
Date: Jul 31
Value: 713.61 	
Date: Jul 25
Value: 706.63 	
Date: Jul 20
Value: 702.42 	
Date: Jul 15
Value: 697.98 	
Date: Jul 10
Value: 692.2 	
Date: Jul 05
Value: 686.22 	
Date: Apr 20
Value: 442.69 	
Date: Apr 15
Value: 439.17 	
Date: Apr 10
Value: 433.9 	
Date: Apr 05
Value: 425.28 	
Date: Mar 31
Value: 419.67 	
Date: Mar 25
Value: 384.68 	
Date: Mar 20
Value: 360.35 	
Date: Mar 15
Value: 354.22 	
Date: Mar 10
Value: 348.35 	
Date: Mar 05
Value: 345.84 	
Date: Feb 28
Value: 341.63 	
Date: Feb 25
Value: 340.46 	
Date: Feb 20
Value: 339.45 	
Date: Feb 15
Value: 337.93 	
Date: Feb 10
Value: 336.87 	
Date: Feb 05
Value: 335.95 	
Date: Jan 31
Value: 334.31 	
Date: Jan 25
Value: 325.25 	
Date: Jan 20
Value: 323.66 	
Date: Jan 15
Value: 320.98 	
Date: Jan 10
Value: 295.75 	
Date: Jan 05
Value: 291.89 	
Date: Dec 31
Value: 282.72 	
Date: Dec 25
Value: 275.35 	
Date: Dec 20
Value: 241.34 	
Date: Dec 15
Value: 235.71 	
Date: Dec 10
Value: 230.35 	
Date: Dec 05
Value: 204.05 	
Date: Nov 30
Value: 181.67 	
Date: Nov 25
Value: 156.91 	
Date: Nov 20
Value: 145.63 	
Date: Nov 15
Value: 128.56 	
Date: Nov 10
Value: 119.77 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 117.5 	
Date: Oct 25
Value: 115.52 	
Date: Oct 20
Value: 114.11 	
Date: Oct 15
Value: 112.63 	
Date: Oct 10
Value: 111.09 	
Date: Oct 05
Value: 107.98 	
Date: Sep 30
Value: 89.84 	
Date: Sep 25
Value: 85.97 	
Date: Sep 20
Value: 82.45 	
Date: Sep 15
Value: 69.11 	
Date: Sep 10
Value: 62.04 	
Date: Sep 05
Value: 50.78 	
Date: Aug 31
Value: 46.75 	
Date: Aug 25
Value: 42.47 	
Date: Aug 20
Value: 33.79 	
Date: Aug 15
Value: 12.51 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 7.97 	
Date: Jul 31
Value: 5.4 	
Date: Jun 30
Value: 741.28 	
Date: Jun 25
Value: 732.65 	
Date: Jun 20
Value: 702.72 	
Date: Jun 15
Value: 699.64 	
Date: Jun 10
Value: 690.43 	
Date: Jun 05
Value: 687.04 	
Date: May 31
Value: 682.45 	
Date: May 25
Value: 672.01 	
Date: May 20
Value: 663.92 	
Date: May 15
Value: 640.2 	
Date: May 10
Value: 631.83 	
Date: May 05
Value: 625.09 	
Date: Apr 30
Value: 610.84 	
Date: Apr 25
Value: 606.09 	
Date: Apr 20
Value: 563.51 	
Date: Apr 15
Value: 541.63 	
Date: Apr 10
Value: 538.88 	
Date: Apr 05
Value: 536.62 	
Date: Mar 31
Value: 532.85 	
Date: Mar 25
Value: 523.06 	
Date: Mar 20
Value: 519.32 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 503.04 	
Date: Mar 05
Value: 493.22 	
Date: Feb 28
Value: 449.09 	
Date: Feb 25
Value: 442.69 	
Date: Feb 20
Value: 436.48 	
Date: Feb 15
Value: 435.49 	
Date: Feb 10
Value: 423.63 	
Date: Feb 05
Value: 417.85 	
Date: Jan 31
Value: 416.65 	
Date: Jan 25
Value: 415.5 	
Date: Jan 20
Value: 412.09 	
Date: Jan 15
Value: 397.03 	
Date: Jan 10
Value: 393.21 	
Date: Jan 05
Value: 352.71 	
Date: Dec 31
Value: 342.89 	
Date: Dec 25
Value: 339.21 	
Date: Dec 20
Value: 327.43 	
Date: Dec 15
Value: 322.81 	
Date: Dec 10
Value: 280.67 	
Date: Dec 05
Value: 275.59 	
Date: Nov 30
Value: 259.46 	
Date: Nov 25
Value: 216.92 	
Date: Nov 20
Value: 193.09 	
Date: Nov 15
Value: 184.81 	
Date: Nov 10
Value: 169.01 	
Date: Nov 05
Value: 157.95 	
Date: Oct 31
Value: 881.42 	
Date: Oct 25
Value: 879.45 	
Date: Oct 20
Value: 878.03 	
Date: Oct 15
Value: 876.55 	
Date: Oct 10
Value: 875.01 	
Date: Oct 05
Value: 871.9 	
Date: Sep 30
Value: 853.76 	
Date: Sep 25
Value: 849.89 	
Date: Sep 20
Value: 846.37 	
Date: Sep 15
Value: 833.03 	
Date: Sep 10
Value: 825.96 	
Date: Sep 05
Value: 814.7 	
Date: Aug 31
Value: 810.67 	
Date: Aug 25
Value: 806.39 	
Date: Aug 20
Value: 797.71 	
Date: Aug 15
Value: 776.43 	
Date: Aug 10
Value: 774.28 	
Date: Aug 05
Value: 771.89 	
Date: Jul 31
Value: 769.32 	
Date: Jul 25
Value: 767.04 	
Date: Jul 20
Value: 763.92 	
Date: Jul 15
Value: 756.7 	
Date: Jul 10
Value: 753.51 	
Date: Jul 05
Value: 751.14 	
Date: Jun 30
Value: 678.06 	
Date: Jun 25
Value: 671.29 	
Date: Jun 20
Value: 663.15 	
Date: Jun 15
Value: 650.9 	
Date: Jun 10
Value: 640.69 	
Date: Jun 05
Value: 630.44 	
Date: May 31
Value: 620.26 	
Date: May 25
Value: 606.76 	
Date: May 20
Value: 594.22 	
Date: May 15
Value: 583.86 	
Date: May 10
Value: 571.69 	
Date: May 05
Value: 560.72 	
Date: Apr 30
Value: 548.17 	
Date: Apr 25
Value: 539.08 	
Date: Apr 20
Value: 528.71 	
Date: Apr 15
Value: 514.99 	
Date: Apr 10
Value: 502.91 	
Date: Apr 05
Value: 491.9 	
Date: Mar 31
Value: 479.46 	
Date: Mar 25
Value: 465.33 	
Date: Mar 20
Value: 454.69 	
Date: Mar 15
Value: 443.76 	
Date: Mar 10
Value: 435.43 	
Date: Mar 05
Value: 423.95 	
Date: Feb 28
Value: 412.12 	
Date: Feb 25
Value: 407.5 	
Date: Feb 20
Value: 397.66 	
Date: Feb 15
Value: 390.32 	
Date: Feb 10
Value: 380.67 	
Date: Feb 05
Value: 371.37 	
Date: Jan 31
Value: 362.07 	
Date: Jan 25
Value: 347.83 	
Date: Jan 20
Value: 334.97 	
Date: Jan 15
Value: 325.61 	
Date: Jan 10
Value: 315.18 	
Date: Jan 05
Value: 304.02 	
Date: Dec 31
Value: 292.9 	
Date: Dec 25
Value: 278.34 	
Date: Dec 20
Value: 266.26 	
Date: Dec 15
Value: 254.27 	
Date: Dec 10
Value: 241.18 	
Date: Dec 05
Value: 229.3 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 200.87 	
Date: Nov 20
Value: 188.23 	
Date: Nov 15
Value: 172.64 	
Date: Nov 10
Value: 161.72 	
Date: Nov 05
Value: 151.73 	
Date: Oct 31
Value: 846.93 	
Date: Oct 25
Value: 835.6 	
Date: Oct 20
Value: 823.81 	
Date: Oct 15
Value: 815.35 	
Date: Oct 10
Value: 802.66 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 784.92 	
Date: Sep 25
Value: 778.25 	
Date: Sep 20
Value: 772.81 	
Date: Sep 15
Value: 767.33 	
Date: Sep 10
Value: 762.43 	
Date: Sep 05
Value: 756.41 	
Date: Aug 31
Value: 752.13 	
Date: Aug 25
Value: 744.35 	
Date: Aug 20
Value: 737.75 	
Date: Aug 15
Value: 732.79 	
Date: Aug 10
Value: 727.82 	
Date: Aug 05
Value: 719.85 	
Date: Jul 31
Value: 713.61 	
Date: Jul 25
Value: 706.63 	
Date: Jul 20
Value: 702.42 	
Date: Jul 15
Value: 697.98 	
Date: Jul 10
Value: 692.2 	
Date: Jul 05
Value: 686.22

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Apr 20
Value: 381.1 	
Date: Apr 15
Value: 377.74 	
Date: Apr 10
Value: 373.64 	
Date: Apr 05
Value: 369.21 	
Date: Mar 31
Value: 356.99 	
Date: Mar 25
Value: 319.7 	
Date: Mar 20
Value: 305.69 	
Date: Mar 15
Value: 302.67 	
Date: Mar 10
Value: 296.69 	
Date: Mar 05
Value: 295.08 	
Date: Feb 28
Value: 291.76 	
Date: Feb 25
Value: 291.23 	
Date: Feb 20
Value: 290.13 	
Date: Feb 15
Value: 288.73 	
Date: Feb 10
Value: 287.87 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 286.42 	
Date: Jan 25
Value: 283.92 	
Date: Jan 20
Value: 283.22 	
Date: Jan 15
Value: 281.86 	
Date: Jan 10
Value: 267.9 	
Date: Jan 05
Value: 266.23 	
Date: Dec 31
Value: 261.74 	
Date: Dec 25
Value: 256.64 	
Date: Dec 20
Value: 216.34 	
Date: Dec 15
Value: 214.85 	
Date: Dec 10
Value: 211.38 	
Date: Dec 05
Value: 167.73 	
Date: Nov 30
Value: 149.44 	
Date: Nov 25
Value: 123.56 	
Date: Nov 20
Value: 113.45 	
Date: Nov 15
Value: 102.42 	
Date: Nov 10
Value: 95.37 	
Date: Nov 05
Value: 93.42 	
Date: Oct 31
Value: 91.66 	
Date: Oct 25
Value: 90.06 	
Date: Oct 20
Value: 88.87 	
Date: Oct 15
Value: 87.71 	
Date: Oct 10
Value: 86.61 	
Date: Oct 05
Value: 84.85 	
Date: Sep 30
Value: 78.94 	
Date: Sep 25
Value: 75.31 	
Date: Sep 20
Value: 72.45 	
Date: Sep 15
Value: 63.97 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 51.06 	
Date: Aug 31
Value: 48.1 	
Date: Aug 25
Value: 45.05 	
Date: Aug 20
Value: 36.4 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 10.32 	
Date: Aug 05
Value: 8.7 	
Date: Jul 31
Value: 6.76 	
Date: Jul 25
Value: 4.66 	
Date: Jun 30
Value: 576.08 	
Date: Jun 25
Value: 557.46 	
Date: Jun 20
Value: 544.85 	
Date: Jun 15
Value: 541.78 	
Date: Jun 10
Value: 532.77 	
Date: Jun 05
Value: 527.75 	
Date: May 31
Value: 518.79 	
Date: May 25
Value: 509.91 	
Date: May 20
Value: 503.74 	
Date: May 15
Value: 485.94 	
Date: May 10
Value: 480.24 	
Date: May 05
Value: 474.41 	
Date: Apr 30
Value: 457.04 	
Date: Apr 25
Value: 453.03 	
Date: Apr 20
Value: 424.81 	
Date: Apr 15
Value: 407.71 	
Date: Apr 10
Value: 404.89 	
Date: Apr 05
Value: 402.06 	
Date: Mar 31
Value: 399.38 	
Date: Mar 25
Value: 390.71 	
Date: Mar 20
Value: 387.41 	
Date: Mar 15
Value: 385 	
Date: Mar 10
Value: 368.55 	
Date: Mar 05
Value: 356.6 	
Date: Feb 28
Value: 328.35 	
Date: Feb 25
Value: 322.39 	
Date: Feb 20
Value: 316.59 	
Date: Feb 15
Value: 315.8 	
Date: Feb 10
Value: 298.74 	
Date: Feb 05
Value: 295.71 	
Date: Jan 31
Value: 294.53 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 292.81 	
Date: Jan 15
Value: 287.94 	
Date: Jan 10
Value: 286.04 	
Date: Jan 05
Value: 263.52 	
Date: Dec 31
Value: 259.42 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 243.72 	
Date: Dec 15
Value: 240.98 	
Date: Dec 10
Value: 222.02 	
Date: Dec 05
Value: 214.66 	
Date: Nov 30
Value: 194.19 	
Date: Nov 25
Value: 175.61 	
Date: Nov 20
Value: 159.69 	
Date: Nov 15
Value: 149.5 	
Date: Nov 10
Value: 141.85 	
Date: Nov 05
Value: 129.45 	
Date: Oct 31
Value: 682.96 	
Date: Oct 25
Value: 681.36 	
Date: Oct 20
Value: 680.17 	
Date: Oct 15
Value: 679.01 	
Date: Oct 10
Value: 677.91 	
Date: Oct 05
Value: 676.15 	
Date: Sep 30
Value: 670.24 	
Date: Sep 25
Value: 666.61 	
Date: Sep 20
Value: 663.75 	
Date: Sep 15
Value: 655.27 	
Date: Sep 10
Value: 647.6 	
Date: Sep 05
Value: 642.36 	
Date: Aug 31
Value: 639.4 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 627.7 	
Date: Aug 15
Value: 603.36 	
Date: Aug 10
Value: 601.62 	
Date: Aug 05
Value: 600 	
Date: Jul 31
Value: 598.06 	
Date: Jul 25
Value: 595.96 	
Date: Jul 20
Value: 591.3 	
Date: Jul 15
Value: 588.83 	
Date: Jul 10
Value: 586.74 	
Date: Jul 05
Value: 584.68 	
Date: Jun 30
Value: 624.39 	
Date: Jun 25
Value: 615.92 	
Date: Jun 20
Value: 605.46 	
Date: Jun 15
Value: 591.77 	
Date: Jun 10
Value: 578.16 	
Date: Jun 05
Value: 566.93 	
Date: May 31
Value: 555.34 	
Date: May 25
Value: 541.44 	
Date: May 20
Value: 528.61 	
Date: May 15
Value: 518.35 	
Date: May 10
Value: 507.91 	
Date: May 05
Value: 496.56 	
Date: Apr 30
Value: 485.62 	
Date: Apr 25
Value: 477.44 	
Date: Apr 20
Value: 467.3 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.61 	
Date: Apr 05
Value: 433.88 	
Date: Mar 31
Value: 423.77 	
Date: Mar 25
Value: 409.97 	
Date: Mar 20
Value: 399.65 	
Date: Mar 15
Value: 390.28 	
Date: Mar 10
Value: 382.19 	
Date: Mar 05
Value: 371.91 	
Date: Feb 28
Value: 362.72 	
Date: Feb 25
Value: 359.06 	
Date: Feb 20
Value: 350.82 	
Date: Feb 15
Value: 345.05 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 329.99 	
Date: Jan 31
Value: 323.62 	
Date: Jan 25
Value: 314.94 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.6 	
Date: Jan 10
Value: 297.73 	
Date: Jan 05
Value: 291.73 	
Date: Dec 31
Value: 283.95 	
Date: Dec 25
Value: 270.07 	
Date: Dec 20
Value: 257.88 	
Date: Dec 15
Value: 246.33 	
Date: Dec 10
Value: 233.83 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 205.52 	
Date: Nov 25
Value: 194.57 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 168.69 	
Date: Nov 10
Value: 158.48 	
Date: Nov 05
Value: 148.68 	
Date: Oct 31
Value: 790.3 	
Date: Oct 25
Value: 780.51 	
Date: Oct 20
Value: 771.74 	
Date: Oct 15
Value: 764.38 	
Date: Oct 10
Value: 753.81 	
Date: Oct 05
Value: 744.29 	
Date: Sep 30
Value: 738.28 	
Date: Sep 25
Value: 731.84 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 719.56 	
Date: Sep 10
Value: 713.61 	
Date: Sep 05
Value: 707.86 	
Date: Aug 31
Value: 701.59 	
Date: Aug 25
Value: 694.91 	
Date: Aug 20
Value: 687.27 	
Date: Aug 15
Value: 682.08 	
Date: Aug 10
Value: 675.34 	
Date: Aug 05
Value: 667.07 	
Date: Jul 31
Value: 660.66 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 648.01 	
Date: Jul 15
Value: 643.82 	
Date: Jul 10
Value: 638.36 	
Date: Jul 05
Value: 631.77 	
Date: Apr 20
Value: 381.1 	
Date: Apr 15
Value: 377.74 	
Date: Apr 10
Value: 373.64 	
Date: Apr 05
Value: 369.21 	
Date: Mar 31
Value: 356.99 	
Date: Mar 25
Value: 319.7 	
Date: Mar 20
Value: 305.69 	
Date: Mar 15
Value: 302.67 	
Date: Mar 10
Value: 296.69 	
Date: Mar 05
Value: 295.08 	
Date: Feb 28
Value: 291.76 	
Date: Feb 25
Value: 291.23 	
Date: Feb 20
Value: 290.13 	
Date: Feb 15
Value: 288.73 	
Date: Feb 10
Value: 287.87 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 286.42 	
Date: Jan 25
Value: 283.92 	
Date: Jan 20
Value: 283.22 	
Date: Jan 15
Value: 281.86 	
Date: Jan 10
Value: 267.9 	
Date: Jan 05
Value: 266.23 	
Date: Dec 31
Value: 261.74 	
Date: Dec 25
Value: 256.64 	
Date: Dec 20
Value: 216.34 	
Date: Dec 15
Value: 214.85 	
Date: Dec 10
Value: 211.38 	
Date: Dec 05
Value: 167.73 	
Date: Nov 30
Value: 149.44 	
Date: Nov 25
Value: 123.56 	
Date: Nov 20
Value: 113.45 	
Date: Nov 15
Value: 102.42 	
Date: Nov 10
Value: 95.37 	
Date: Nov 05
Value: 93.42 	
Date: Oct 31
Value: 91.66 	
Date: Oct 25
Value: 90.06 	
Date: Oct 20
Value: 88.87 	
Date: Oct 15
Value: 87.71 	
Date: Oct 10
Value: 86.61 	
Date: Oct 05
Value: 84.85 	
Date: Sep 30
Value: 78.94 	
Date: Sep 25
Value: 75.31 	
Date: Sep 20
Value: 72.45 	
Date: Sep 15
Value: 63.97 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 51.06 	
Date: Aug 31
Value: 48.1 	
Date: Aug 25
Value: 45.05 	
Date: Aug 20
Value: 36.4 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 10.32 	
Date: Aug 05
Value: 8.7 	
Date: Jul 31
Value: 6.76 	
Date: Jun 30
Value: 576.08 	
Date: Jun 25
Value: 557.46 	
Date: Jun 20
Value: 544.85 	
Date: Jun 15
Value: 541.78 	
Date: Jun 10
Value: 532.77 	
Date: Jun 05
Value: 527.75 	
Date: May 31
Value: 518.79 	
Date: May 25
Value: 509.91 	
Date: May 20
Value: 503.74 	
Date: May 15
Value: 485.94 	
Date: May 10
Value: 480.24 	
Date: May 05
Value: 474.41 	
Date: Apr 30
Value: 457.04 	
Date: Apr 25
Value: 453.03 	
Date: Apr 20
Value: 424.81 	
Date: Apr 15
Value: 407.71 	
Date: Apr 10
Value: 404.89 	
Date: Apr 05
Value: 402.06 	
Date: Mar 31
Value: 399.38 	
Date: Mar 25
Value: 390.71 	
Date: Mar 20
Value: 387.41 	
Date: Mar 15
Value: 385 	
Date: Mar 10
Value: 368.55 	
Date: Mar 05
Value: 356.6 	
Date: Feb 28
Value: 328.35 	
Date: Feb 25
Value: 322.39 	
Date: Feb 20
Value: 316.59 	
Date: Feb 15
Value: 315.8 	
Date: Feb 10
Value: 298.74 	
Date: Feb 05
Value: 295.71 	
Date: Jan 31
Value: 294.53 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 292.81 	
Date: Jan 15
Value: 287.94 	
Date: Jan 10
Value: 286.04 	
Date: Jan 05
Value: 263.52 	
Date: Dec 31
Value: 259.42 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 243.72 	
Date: Dec 15
Value: 240.98 	
Date: Dec 10
Value: 222.02 	
Date: Dec 05
Value: 214.66 	
Date: Nov 30
Value: 194.19 	
Date: Nov 25
Value: 175.61 	
Date: Nov 20
Value: 159.69 	
Date: Nov 15
Value: 149.5 	
Date: Nov 10
Value: 141.85 	
Date: Nov 05
Value: 129.45 	
Date: Oct 31
Value: 682.96 	
Date: Oct 25
Value: 681.36 	
Date: Oct 20
Value: 680.17 	
Date: Oct 15
Value: 679.01 	
Date: Oct 10
Value: 677.91 	
Date: Oct 05
Value: 676.15 	
Date: Sep 30
Value: 670.24 	
Date: Sep 25
Value: 666.61 	
Date: Sep 20
Value: 663.75 	
Date: Sep 15
Value: 655.27 	
Date: Sep 10
Value: 647.6 	
Date: Sep 05
Value: 642.36 	
Date: Aug 31
Value: 639.4 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 627.7 	
Date: Aug 15
Value: 603.36 	
Date: Aug 10
Value: 601.62 	
Date: Aug 05
Value: 600 	
Date: Jul 31
Value: 598.06 	
Date: Jul 25
Value: 595.96 	
Date: Jul 20
Value: 591.3 	
Date: Jul 15
Value: 588.83 	
Date: Jul 10
Value: 586.74 	
Date: Jul 05
Value: 584.68 	
Date: Jun 30
Value: 624.39 	
Date: Jun 25
Value: 615.92 	
Date: Jun 20
Value: 605.46 	
Date: Jun 15
Value: 591.77 	
Date: Jun 10
Value: 578.16 	
Date: Jun 05
Value: 566.93 	
Date: May 31
Value: 555.34 	
Date: May 25
Value: 541.44 	
Date: May 20
Value: 528.61 	
Date: May 15
Value: 518.35 	
Date: May 10
Value: 507.91 	
Date: May 05
Value: 496.56 	
Date: Apr 30
Value: 485.62 	
Date: Apr 25
Value: 477.44 	
Date: Apr 20
Value: 467.3 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.61 	
Date: Apr 05
Value: 433.88 	
Date: Mar 31
Value: 423.77 	
Date: Mar 25
Value: 409.97 	
Date: Mar 20
Value: 399.65 	
Date: Mar 15
Value: 390.28 	
Date: Mar 10
Value: 382.19 	
Date: Mar 05
Value: 371.91 	
Date: Feb 28
Value: 362.72 	
Date: Feb 25
Value: 359.06 	
Date: Feb 20
Value: 350.82 	
Date: Feb 15
Value: 345.05 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 329.99 	
Date: Jan 31
Value: 323.62 	
Date: Jan 25
Value: 314.94 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.6 	
Date: Jan 10
Value: 297.73 	
Date: Jan 05
Value: 291.73 	
Date: Dec 31
Value: 283.95 	
Date: Dec 25
Value: 270.07 	
Date: Dec 20
Value: 257.88 	
Date: Dec 15
Value: 246.33 	
Date: Dec 10
Value: 233.83 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 205.52 	
Date: Nov 25
Value: 194.57 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 168.69 	
Date: Nov 10
Value: 158.48 	
Date: Nov 05
Value: 148.68 	
Date: Oct 31
Value: 790.3 	
Date: Oct 25
Value: 780.51 	
Date: Oct 20
Value: 771.74 	
Date: Oct 15
Value: 764.38 	
Date: Oct 10
Value: 753.81 	
Date: Oct 05
Value: 744.29 	
Date: Sep 30
Value: 738.28 	
Date: Sep 25
Value: 731.84 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 719.56 	
Date: Sep 10
Value: 713.61 	
Date: Sep 05
Value: 707.86 	
Date: Aug 31
Value: 701.59 	
Date: Aug 25
Value: 694.91 	
Date: Aug 20
Value: 687.27 	
Date: Aug 15
Value: 682.08 	
Date: Aug 10
Value: 675.34 	
Date: Aug 05
Value: 667.07 	
Date: Jul 31
Value: 660.66 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 648.01 	
Date: Jul 15
Value: 643.82 	
Date: Jul 10
Value: 638.36 	
Date: Jul 05
Value: 631.77

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Apr 20
Value: 501.04 	
Date: Apr 15
Value: 493.54 	
Date: Apr 10
Value: 487.59 	
Date: Apr 05
Value: 476.14 	
Date: Mar 31
Value: 469.5 	
Date: Mar 25
Value: 436.04 	
Date: Mar 20
Value: 403.26 	
Date: Mar 15
Value: 396.8 	
Date: Mar 10
Value: 385.66 	
Date: Mar 05
Value: 383.78 	
Date: Feb 28
Value: 379.68 	
Date: Feb 25
Value: 376.97 	
Date: Feb 20
Value: 375.57 	
Date: Feb 15
Value: 373.65 	
Date: Feb 10
Value: 372.09 	
Date: Feb 05
Value: 370.88 	
Date: Jan 31
Value: 369.48 	
Date: Jan 25
Value: 362.25 	
Date: Jan 20
Value: 361.28 	
Date: Jan 15
Value: 360.3 	
Date: Jan 10
Value: 341.17 	
Date: Jan 05
Value: 338.77 	
Date: Dec 31
Value: 334.87 	
Date: Dec 25
Value: 331.28 	
Date: Dec 20
Value: 298.83 	
Date: Dec 15
Value: 289.48 	
Date: Dec 10
Value: 275.9 	
Date: Dec 05
Value: 251.9 	
Date: Nov 30
Value: 228.55 	
Date: Nov 25
Value: 205.86 	
Date: Nov 20
Value: 179.92 	
Date: Nov 15
Value: 170.7 	
Date: Nov 10
Value: 164.76 	
Date: Nov 05
Value: 162.81 	
Date: Oct 31
Value: 160.86 	
Date: Oct 25
Value: 157.64 	
Date: Oct 20
Value: 155.32 	
Date: Oct 15
Value: 152.9 	
Date: Oct 10
Value: 150.63 	
Date: Oct 05
Value: 144.8 	
Date: Sep 30
Value: 109.97 	
Date: Sep 25
Value: 102.81 	
Date: Sep 20
Value: 98.87 	
Date: Sep 15
Value: 84.25 	
Date: Sep 10
Value: 70.94 	
Date: Sep 05
Value: 47.8 	
Date: Aug 31
Value: 42.49 	
Date: Aug 25
Value: 33.79 	
Date: Aug 20
Value: 27 	
Date: Aug 15
Value: 12.71 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 8.81 	
Date: Jul 31
Value: 6.8 	
Date: Jul 25
Value: 4.02 	
Date: Jun 30
Value: 789.66 	
Date: Jun 25
Value: 780.91 	
Date: Jun 20
Value: 761.62 	
Date: Jun 15
Value: 757.87 	
Date: Jun 10
Value: 752.44 	
Date: Jun 05
Value: 748.38 	
Date: May 31
Value: 742.25 	
Date: May 25
Value: 732.39 	
Date: May 20
Value: 722.42 	
Date: May 15
Value: 697.44 	
Date: May 10
Value: 689.97 	
Date: May 05
Value: 682.11 	
Date: Apr 30
Value: 661.69 	
Date: Apr 25
Value: 656.53 	
Date: Apr 20
Value: 612.01 	
Date: Apr 15
Value: 584.96 	
Date: Apr 10
Value: 582.13 	
Date: Apr 05
Value: 579.37 	
Date: Mar 31
Value: 576.53 	
Date: Mar 25
Value: 557.02 	
Date: Mar 20
Value: 552.6 	
Date: Mar 15
Value: 546.19 	
Date: Mar 10
Value: 532.86 	
Date: Mar 05
Value: 522.04 	
Date: Feb 28
Value: 461.78 	
Date: Feb 25
Value: 454.84 	
Date: Feb 20
Value: 448.81 	
Date: Feb 15
Value: 447.52 	
Date: Feb 10
Value: 432.87 	
Date: Feb 05
Value: 429.76 	
Date: Jan 31
Value: 427.7 	
Date: Jan 25
Value: 426.99 	
Date: Jan 20
Value: 425.17 	
Date: Jan 15
Value: 407.74 	
Date: Jan 10
Value: 407.02 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 376.71 	
Date: Dec 25
Value: 371.92 	
Date: Dec 20
Value: 361.14 	
Date: Dec 15
Value: 355.21 	
Date: Dec 10
Value: 315.02 	
Date: Dec 05
Value: 307.99 	
Date: Nov 30
Value: 295.39 	
Date: Nov 25
Value: 265.33 	
Date: Nov 20
Value: 243.23 	
Date: Nov 15
Value: 236.38 	
Date: Nov 10
Value: 219.2 	
Date: Nov 05
Value: 187.45 	
Date: Oct 31
Value: 980.84 	
Date: Oct 25
Value: 977.61 	
Date: Oct 20
Value: 975.29 	
Date: Oct 15
Value: 972.87 	
Date: Oct 10
Value: 970.6 	
Date: Oct 05
Value: 964.77 	
Date: Sep 30
Value: 929.94 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 918.84 	
Date: Sep 15
Value: 904.22 	
Date: Sep 10
Value: 890.92 	
Date: Sep 05
Value: 867.77 	
Date: Aug 31
Value: 862.46 	
Date: Aug 25
Value: 853.76 	
Date: Aug 20
Value: 846.97 	
Date: Aug 15
Value: 832.68 	
Date: Aug 10
Value: 830.78 	
Date: Aug 05
Value: 828.78 	
Date: Jul 31
Value: 826.77 	
Date: Jul 25
Value: 824 	
Date: Jul 20
Value: 819.97 	
Date: Jul 15
Value: 809.99 	
Date: Jul 10
Value: 804.24 	
Date: Jul 05
Value: 801.4 	
Date: Jun 30
Value: 771.9 	
Date: Jun 25
Value: 765.53 	
Date: Jun 20
Value: 758.57 	
Date: Jun 15
Value: 749.27 	
Date: Jun 10
Value: 741.87 	
Date: Jun 05
Value: 733.51 	
Date: May 31
Value: 723.47 	
Date: May 25
Value: 710.2 	
Date: May 20
Value: 697.1 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 672.92 	
Date: May 05
Value: 660.05 	
Date: Apr 30
Value: 646.19 	
Date: Apr 25
Value: 634.84 	
Date: Apr 20
Value: 622.42 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 593.18 	
Date: Apr 05
Value: 581.23 	
Date: Mar 31
Value: 568.62 	
Date: Mar 25
Value: 552.51 	
Date: Mar 20
Value: 540.48 	
Date: Mar 15
Value: 528.1 	
Date: Mar 10
Value: 518.83 	
Date: Mar 05
Value: 506.24 	
Date: Feb 28
Value: 491.85 	
Date: Feb 25
Value: 485.93 	
Date: Feb 20
Value: 473.75 	
Date: Feb 15
Value: 464.84 	
Date: Feb 10
Value: 451.16 	
Date: Feb 05
Value: 439.73 	
Date: Jan 31
Value: 428.81 	
Date: Jan 25
Value: 415.55 	
Date: Jan 20
Value: 405.22 	
Date: Jan 15
Value: 397.07 	
Date: Jan 10
Value: 388.6 	
Date: Jan 05
Value: 377.24 	
Date: Dec 31
Value: 365.66 	
Date: Dec 25
Value: 351.83 	
Date: Dec 20
Value: 339.96 	
Date: Dec 15
Value: 327.18 	
Date: Dec 10
Value: 313.3 	
Date: Dec 05
Value: 300.35 	
Date: Nov 30
Value: 283.63 	
Date: Nov 25
Value: 267.31 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 231.55 	
Date: Nov 10
Value: 215.57 	
Date: Nov 05
Value: 198.89 	
Date: Oct 31
Value: 984.36 	
Date: Oct 25
Value: 969.03 	
Date: Oct 20
Value: 953.03 	
Date: Oct 15
Value: 940.81 	
Date: Oct 10
Value: 923.43 	
Date: Oct 05
Value: 908.33 	
Date: Sep 30
Value: 897.77 	
Date: Sep 25
Value: 887.83 	
Date: Sep 20
Value: 878.65 	
Date: Sep 15
Value: 870.62 	
Date: Sep 10
Value: 862.14 	
Date: Sep 05
Value: 852.74 	
Date: Aug 31
Value: 845.61 	
Date: Aug 25
Value: 837.04 	
Date: Aug 20
Value: 831.21 	
Date: Aug 15
Value: 826.82 	
Date: Aug 10
Value: 822.21 	
Date: Aug 05
Value: 815.06 	
Date: Jul 31
Value: 809.84 	
Date: Jul 25
Value: 801.5 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.56 	
Date: Jul 10
Value: 785.16 	
Date: Jul 05
Value: 778.83 	
Date: Apr 20
Value: 501.04 	
Date: Apr 15
Value: 493.54 	
Date: Apr 10
Value: 487.59 	
Date: Apr 05
Value: 476.14 	
Date: Mar 31
Value: 469.5 	
Date: Mar 25
Value: 436.04 	
Date: Mar 20
Value: 403.26 	
Date: Mar 15
Value: 396.8 	
Date: Mar 10
Value: 385.66 	
Date: Mar 05
Value: 383.78 	
Date: Feb 28
Value: 379.68 	
Date: Feb 25
Value: 376.97 	
Date: Feb 20
Value: 375.57 	
Date: Feb 15
Value: 373.65 	
Date: Feb 10
Value: 372.09 	
Date: Feb 05
Value: 370.88 	
Date: Jan 31
Value: 369.48 	
Date: Jan 25
Value: 362.25 	
Date: Jan 20
Value: 361.28 	
Date: Jan 15
Value: 360.3 	
Date: Jan 10
Value: 341.17 	
Date: Jan 05
Value: 338.77 	
Date: Dec 31
Value: 334.87 	
Date: Dec 25
Value: 331.28 	
Date: Dec 20
Value: 298.83 	
Date: Dec 15
Value: 289.48 	
Date: Dec 10
Value: 275.9 	
Date: Dec 05
Value: 251.9 	
Date: Nov 30
Value: 228.55 	
Date: Nov 25
Value: 205.86 	
Date: Nov 20
Value: 179.92 	
Date: Nov 15
Value: 170.7 	
Date: Nov 10
Value: 164.76 	
Date: Nov 05
Value: 162.81 	
Date: Oct 31
Value: 160.86 	
Date: Oct 25
Value: 157.64 	
Date: Oct 20
Value: 155.32 	
Date: Oct 15
Value: 152.9 	
Date: Oct 10
Value: 150.63 	
Date: Oct 05
Value: 144.8 	
Date: Sep 30
Value: 109.97 	
Date: Sep 25
Value: 102.81 	
Date: Sep 20
Value: 98.87 	
Date: Sep 15
Value: 84.25 	
Date: Sep 10
Value: 70.94 	
Date: Sep 05
Value: 47.8 	
Date: Aug 31
Value: 42.49 	
Date: Aug 25
Value: 33.79 	
Date: Aug 20
Value: 27 	
Date: Aug 15
Value: 12.71 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 8.81 	
Date: Jul 31
Value: 6.8 	
Date: Jun 30
Value: 789.66 	
Date: Jun 25
Value: 780.91 	
Date: Jun 20
Value: 761.62 	
Date: Jun 15
Value: 757.87 	
Date: Jun 10
Value: 752.44 	
Date: Jun 05
Value: 748.38 	
Date: May 31
Value: 742.25 	
Date: May 25
Value: 732.39 	
Date: May 20
Value: 722.42 	
Date: May 15
Value: 697.44 	
Date: May 10
Value: 689.97 	
Date: May 05
Value: 682.11 	
Date: Apr 30
Value: 661.69 	
Date: Apr 25
Value: 656.53 	
Date: Apr 20
Value: 612.01 	
Date: Apr 15
Value: 584.96 	
Date: Apr 10
Value: 582.13 	
Date: Apr 05
Value: 579.37 	
Date: Mar 31
Value: 576.53 	
Date: Mar 25
Value: 557.02 	
Date: Mar 20
Value: 552.6 	
Date: Mar 15
Value: 546.19 	
Date: Mar 10
Value: 532.86 	
Date: Mar 05
Value: 522.04 	
Date: Feb 28
Value: 461.78 	
Date: Feb 25
Value: 454.84 	
Date: Feb 20
Value: 448.81 	
Date: Feb 15
Value: 447.52 	
Date: Feb 10
Value: 432.87 	
Date: Feb 05
Value: 429.76 	
Date: Jan 31
Value: 427.7 	
Date: Jan 25
Value: 426.99 	
Date: Jan 20
Value: 425.17 	
Date: Jan 15
Value: 407.74 	
Date: Jan 10
Value: 407.02 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 376.71 	
Date: Dec 25
Value: 371.92 	
Date: Dec 20
Value: 361.14 	
Date: Dec 15
Value: 355.21 	
Date: Dec 10
Value: 315.02 	
Date: Dec 05
Value: 307.99 	
Date: Nov 30
Value: 295.39 	
Date: Nov 25
Value: 265.33 	
Date: Nov 20
Value: 243.23 	
Date: Nov 15
Value: 236.38 	
Date: Nov 10
Value: 219.2 	
Date: Nov 05
Value: 187.45 	
Date: Oct 31
Value: 980.84 	
Date: Oct 25
Value: 977.61 	
Date: Oct 20
Value: 975.29 	
Date: Oct 15
Value: 972.87 	
Date: Oct 10
Value: 970.6 	
Date: Oct 05
Value: 964.77 	
Date: Sep 30
Value: 929.94 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 918.84 	
Date: Sep 15
Value: 904.22 	
Date: Sep 10
Value: 890.92 	
Date: Sep 05
Value: 867.77 	
Date: Aug 31
Value: 862.46 	
Date: Aug 25
Value: 853.76 	
Date: Aug 20
Value: 846.97 	
Date: Aug 15
Value: 832.68 	
Date: Aug 10
Value: 830.78 	
Date: Aug 05
Value: 828.78 	
Date: Jul 31
Value: 826.77 	
Date: Jul 25
Value: 824 	
Date: Jul 20
Value: 819.97 	
Date: Jul 15
Value: 809.99 	
Date: Jul 10
Value: 804.24 	
Date: Jul 05
Value: 801.4 	
Date: Jun 30
Value: 771.9 	
Date: Jun 25
Value: 765.53 	
Date: Jun 20
Value: 758.57 	
Date: Jun 15
Value: 749.27 	
Date: Jun 10
Value: 741.87 	
Date: Jun 05
Value: 733.51 	
Date: May 31
Value: 723.47 	
Date: May 25
Value: 710.2 	
Date: May 20
Value: 697.1 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 672.92 	
Date: May 05
Value: 660.05 	
Date: Apr 30
Value: 646.19 	
Date: Apr 25
Value: 634.84 	
Date: Apr 20
Value: 622.42 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 593.18 	
Date: Apr 05
Value: 581.23 	
Date: Mar 31
Value: 568.62 	
Date: Mar 25
Value: 552.51 	
Date: Mar 20
Value: 540.48 	
Date: Mar 15
Value: 528.1 	
Date: Mar 10
Value: 518.83 	
Date: Mar 05
Value: 506.24 	
Date: Feb 28
Value: 491.85 	
Date: Feb 25
Value: 485.93 	
Date: Feb 20
Value: 473.75 	
Date: Feb 15
Value: 464.84 	
Date: Feb 10
Value: 451.16 	
Date: Feb 05
Value: 439.73 	
Date: Jan 31
Value: 428.81 	
Date: Jan 25
Value: 415.55 	
Date: Jan 20
Value: 405.22 	
Date: Jan 15
Value: 397.07 	
Date: Jan 10
Value: 388.6 	
Date: Jan 05
Value: 377.24 	
Date: Dec 31
Value: 365.66 	
Date: Dec 25
Value: 351.83 	
Date: Dec 20
Value: 339.96 	
Date: Dec 15
Value: 327.18 	
Date: Dec 10
Value: 313.3 	
Date: Dec 05
Value: 300.35 	
Date: Nov 30
Value: 283.63 	
Date: Nov 25
Value: 267.31 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 231.55 	
Date: Nov 10
Value: 215.57 	
Date: Nov 05
Value: 198.89 	
Date: Oct 31
Value: 984.36 	
Date: Oct 25
Value: 969.03 	
Date: Oct 20
Value: 953.03 	
Date: Oct 15
Value: 940.81 	
Date: Oct 10
Value: 923.43 	
Date: Oct 05
Value: 908.33 	
Date: Sep 30
Value: 897.77 	
Date: Sep 25
Value: 887.83 	
Date: Sep 20
Value: 878.65 	
Date: Sep 15
Value: 870.62 	
Date: Sep 10
Value: 862.14 	
Date: Sep 05
Value: 852.74 	
Date: Aug 31
Value: 845.61 	
Date: Aug 25
Value: 837.04 	
Date: Aug 20
Value: 831.21 	
Date: Aug 15
Value: 826.82 	
Date: Aug 10
Value: 822.21 	
Date: Aug 05
Value: 815.06 	
Date: Jul 31
Value: 809.84 	
Date: Jul 25
Value: 801.5 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.56 	
Date: Jul 10
Value: 785.16 	
Date: Jul 05
Value: 778.83

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Apr 20
Value: 484.45 	
Date: Apr 15
Value: 479.16 	
Date: Apr 10
Value: 471.82 	
Date: Apr 05
Value: 463.46 	
Date: Mar 31
Value: 444.52 	
Date: Mar 25
Value: 405.32 	
Date: Mar 20
Value: 388.68 	
Date: Mar 15
Value: 383.74 	
Date: Mar 10
Value: 374.43 	
Date: Mar 05
Value: 372.23 	
Date: Feb 28
Value: 366.7 	
Date: Feb 25
Value: 366.15 	
Date: Feb 20
Value: 364.41 	
Date: Feb 15
Value: 362.14 	
Date: Feb 10
Value: 360.83 	
Date: Feb 05
Value: 359.78 	
Date: Jan 31
Value: 358.75 	
Date: Jan 25
Value: 354.4 	
Date: Jan 20
Value: 353.62 	
Date: Jan 15
Value: 351.85 	
Date: Jan 10
Value: 336.05 	
Date: Jan 05
Value: 333.79 	
Date: Dec 31
Value: 330.08 	
Date: Dec 25
Value: 322.55 	
Date: Dec 20
Value: 263.59 	
Date: Dec 15
Value: 255.45 	
Date: Dec 10
Value: 248.63 	
Date: Dec 05
Value: 189.33 	
Date: Nov 30
Value: 171.4 	
Date: Nov 25
Value: 141.88 	
Date: Nov 20
Value: 121.68 	
Date: Nov 15
Value: 115.67 	
Date: Nov 10
Value: 109.52 	
Date: Nov 05
Value: 107.27 	
Date: Oct 31
Value: 105.17 	
Date: Oct 25
Value: 103.31 	
Date: Oct 20
Value: 101.89 	
Date: Oct 15
Value: 100.45 	
Date: Oct 10
Value: 98.32 	
Date: Oct 05
Value: 95.59 	
Date: Sep 30
Value: 87.97 	
Date: Sep 25
Value: 83.9 	
Date: Sep 20
Value: 81.2 	
Date: Sep 15
Value: 71.98 	
Date: Sep 10
Value: 64.91 	
Date: Sep 05
Value: 59.45 	
Date: Aug 31
Value: 56.44 	
Date: Aug 25
Value: 52.61 	
Date: Aug 20
Value: 43.48 	
Date: Aug 15
Value: 12.53 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 5.84 	
Date: Jul 25
Value: 2.87 	
Date: Jun 30
Value: 688.83 	
Date: Jun 25
Value: 673.4 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 643.75 	
Date: Jun 10
Value: 634.57 	
Date: Jun 05
Value: 629.83 	
Date: May 31
Value: 620.67 	
Date: May 25
Value: 611.34 	
Date: May 20
Value: 601.11 	
Date: May 15
Value: 582.28 	
Date: May 10
Value: 575.48 	
Date: May 05
Value: 567.57 	
Date: Apr 30
Value: 540.31 	
Date: Apr 25
Value: 534.43 	
Date: Apr 20
Value: 501.96 	
Date: Apr 15
Value: 480.89 	
Date: Apr 10
Value: 476.61 	
Date: Apr 05
Value: 472.33 	
Date: Mar 31
Value: 468.21 	
Date: Mar 25
Value: 459.31 	
Date: Mar 20
Value: 454.74 	
Date: Mar 15
Value: 451.18 	
Date: Mar 10
Value: 423.76 	
Date: Mar 05
Value: 412.42 	
Date: Feb 28
Value: 393.51 	
Date: Feb 25
Value: 386.84 	
Date: Feb 20
Value: 381.33 	
Date: Feb 15
Value: 380.31 	
Date: Feb 10
Value: 360.06 	
Date: Feb 05
Value: 356.44 	
Date: Jan 31
Value: 354.81 	
Date: Jan 25
Value: 353.9 	
Date: Jan 20
Value: 352.36 	
Date: Jan 15
Value: 342.99 	
Date: Jan 10
Value: 339.95 	
Date: Jan 05
Value: 320.16 	
Date: Dec 31
Value: 312.95 	
Date: Dec 25
Value: 308.82 	
Date: Dec 20
Value: 292.34 	
Date: Dec 15
Value: 286.65 	
Date: Dec 10
Value: 262.38 	
Date: Dec 05
Value: 251.83 	
Date: Nov 30
Value: 230.1 	
Date: Nov 25
Value: 206.79 	
Date: Nov 20
Value: 191.23 	
Date: Nov 15
Value: 174.44 	
Date: Nov 10
Value: 166.78 	
Date: Nov 05
Value: 153.32 	
Date: Oct 31
Value: 810.91 	
Date: Oct 25
Value: 809.05 	
Date: Oct 20
Value: 807.63 	
Date: Oct 15
Value: 806.2 	
Date: Oct 10
Value: 804.06 	
Date: Oct 05
Value: 801.33 	
Date: Sep 30
Value: 793.71 	
Date: Sep 25
Value: 789.65 	
Date: Sep 20
Value: 786.94 	
Date: Sep 15
Value: 777.73 	
Date: Sep 10
Value: 770.65 	
Date: Sep 05
Value: 765.19 	
Date: Aug 31
Value: 762.18 	
Date: Aug 25
Value: 758.35 	
Date: Aug 20
Value: 749.22 	
Date: Aug 15
Value: 718.27 	
Date: Aug 10
Value: 715.9 	
Date: Aug 05
Value: 713.88 	
Date: Jul 31
Value: 711.58 	
Date: Jul 25
Value: 708.61 	
Date: Jul 20
Value: 705.74 	
Date: Jul 15
Value: 702.44 	
Date: Jul 10
Value: 699.77 	
Date: Jul 05
Value: 697.06 	
Date: Jun 30
Value: 702.96 	
Date: Jun 25
Value: 692.45 	
Date: Jun 20
Value: 680.39 	
Date: Jun 15
Value: 666.13 	
Date: Jun 10
Value: 650.65 	
Date: Jun 05
Value: 638.75 	
Date: May 31
Value: 625.81 	
Date: May 25
Value: 611.39 	
Date: May 20
Value: 598.4 	
Date: May 15
Value: 588.41 	
Date: May 10
Value: 577.59 	
Date: May 05
Value: 565.6 	
Date: Apr 30
Value: 554.3 	
Date: Apr 25
Value: 544.69 	
Date: Apr 20
Value: 532.95 	
Date: Apr 15
Value: 518.61 	
Date: Apr 10
Value: 505.41 	
Date: Apr 05
Value: 493.89 	
Date: Mar 31
Value: 482.15 	
Date: Mar 25
Value: 466.54 	
Date: Mar 20
Value: 455.2 	
Date: Mar 15
Value: 444.42 	
Date: Mar 10
Value: 435.1 	
Date: Mar 05
Value: 423.3 	
Date: Feb 28
Value: 412.57 	
Date: Feb 25
Value: 408.71 	
Date: Feb 20
Value: 400.6 	
Date: Feb 15
Value: 394.35 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 377.75 	
Date: Jan 31
Value: 370.58 	
Date: Jan 25
Value: 360.2 	
Date: Jan 20
Value: 351.57 	
Date: Jan 15
Value: 344.7 	
Date: Jan 10
Value: 337.38 	
Date: Jan 05
Value: 329.18 	
Date: Dec 31
Value: 319.88 	
Date: Dec 25
Value: 302 	
Date: Dec 20
Value: 286.79 	
Date: Dec 15
Value: 270.76 	
Date: Dec 10
Value: 254.42 	
Date: Dec 05
Value: 238.25 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 210.11 	
Date: Nov 20
Value: 197.85 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 174.78 	
Date: Nov 05
Value: 165.88 	
Date: Oct 31
Value: 891.82 	
Date: Oct 25
Value: 881.73 	
Date: Oct 20
Value: 870.84 	
Date: Oct 15
Value: 862.8 	
Date: Oct 10
Value: 850.67 	
Date: Oct 05
Value: 840.76 	
Date: Sep 30
Value: 833.41 	
Date: Sep 25
Value: 827.24 	
Date: Sep 20
Value: 821.87 	
Date: Sep 15
Value: 817.57 	
Date: Sep 10
Value: 813.28 	
Date: Sep 05
Value: 809.22 	
Date: Aug 31
Value: 803.97 	
Date: Aug 25
Value: 794.93 	
Date: Aug 20
Value: 786.28 	
Date: Aug 15
Value: 779.18 	
Date: Aug 10
Value: 770.06 	
Date: Aug 05
Value: 757.97 	
Date: Jul 31
Value: 749.3 	
Date: Jul 25
Value: 738.33 	
Date: Jul 20
Value: 732.32 	
Date: Jul 15
Value: 727.32 	
Date: Jul 10
Value: 719.97 	
Date: Jul 05
Value: 711.93 	
Date: Apr 20
Value: 484.45 	
Date: Apr 15
Value: 479.16 	
Date: Apr 10
Value: 471.82 	
Date: Apr 05
Value: 463.46 	
Date: Mar 31
Value: 444.52 	
Date: Mar 25
Value: 405.32 	
Date: Mar 20
Value: 388.68 	
Date: Mar 15
Value: 383.74 	
Date: Mar 10
Value: 374.43 	
Date: Mar 05
Value: 372.23 	
Date: Feb 28
Value: 366.7 	
Date: Feb 25
Value: 366.15 	
Date: Feb 20
Value: 364.41 	
Date: Feb 15
Value: 362.14 	
Date: Feb 10
Value: 360.83 	
Date: Feb 05
Value: 359.78 	
Date: Jan 31
Value: 358.75 	
Date: Jan 25
Value: 354.4 	
Date: Jan 20
Value: 353.62 	
Date: Jan 15
Value: 351.85 	
Date: Jan 10
Value: 336.05 	
Date: Jan 05
Value: 333.79 	
Date: Dec 31
Value: 330.08 	
Date: Dec 25
Value: 322.55 	
Date: Dec 20
Value: 263.59 	
Date: Dec 15
Value: 255.45 	
Date: Dec 10
Value: 248.63 	
Date: Dec 05
Value: 189.33 	
Date: Nov 30
Value: 171.4 	
Date: Nov 25
Value: 141.88 	
Date: Nov 20
Value: 121.68 	
Date: Nov 15
Value: 115.67 	
Date: Nov 10
Value: 109.52 	
Date: Nov 05
Value: 107.27 	
Date: Oct 31
Value: 105.17 	
Date: Oct 25
Value: 103.31 	
Date: Oct 20
Value: 101.89 	
Date: Oct 15
Value: 100.45 	
Date: Oct 10
Value: 98.32 	
Date: Oct 05
Value: 95.59 	
Date: Sep 30
Value: 87.97 	
Date: Sep 25
Value: 83.9 	
Date: Sep 20
Value: 81.2 	
Date: Sep 15
Value: 71.98 	
Date: Sep 10
Value: 64.91 	
Date: Sep 05
Value: 59.45 	
Date: Aug 31
Value: 56.44 	
Date: Aug 25
Value: 52.61 	
Date: Aug 20
Value: 43.48 	
Date: Aug 15
Value: 12.53 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 5.84 	
Date: Jun 30
Value: 688.83 	
Date: Jun 25
Value: 673.4 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 643.75 	
Date: Jun 10
Value: 634.57 	
Date: Jun 05
Value: 629.83 	
Date: May 31
Value: 620.67 	
Date: May 25
Value: 611.34 	
Date: May 20
Value: 601.11 	
Date: May 15
Value: 582.28 	
Date: May 10
Value: 575.48 	
Date: May 05
Value: 567.57 	
Date: Apr 30
Value: 540.31 	
Date: Apr 25
Value: 534.43 	
Date: Apr 20
Value: 501.96 	
Date: Apr 15
Value: 480.89 	
Date: Apr 10
Value: 476.61 	
Date: Apr 05
Value: 472.33 	
Date: Mar 31
Value: 468.21 	
Date: Mar 25
Value: 459.31 	
Date: Mar 20
Value: 454.74 	
Date: Mar 15
Value: 451.18 	
Date: Mar 10
Value: 423.76 	
Date: Mar 05
Value: 412.42 	
Date: Feb 28
Value: 393.51 	
Date: Feb 25
Value: 386.84 	
Date: Feb 20
Value: 381.33 	
Date: Feb 15
Value: 380.31 	
Date: Feb 10
Value: 360.06 	
Date: Feb 05
Value: 356.44 	
Date: Jan 31
Value: 354.81 	
Date: Jan 25
Value: 353.9 	
Date: Jan 20
Value: 352.36 	
Date: Jan 15
Value: 342.99 	
Date: Jan 10
Value: 339.95 	
Date: Jan 05
Value: 320.16 	
Date: Dec 31
Value: 312.95 	
Date: Dec 25
Value: 308.82 	
Date: Dec 20
Value: 292.34 	
Date: Dec 15
Value: 286.65 	
Date: Dec 10
Value: 262.38 	
Date: Dec 05
Value: 251.83 	
Date: Nov 30
Value: 230.1 	
Date: Nov 25
Value: 206.79 	
Date: Nov 20
Value: 191.23 	
Date: Nov 15
Value: 174.44 	
Date: Nov 10
Value: 166.78 	
Date: Nov 05
Value: 153.32 	
Date: Oct 31
Value: 810.91 	
Date: Oct 25
Value: 809.05 	
Date: Oct 20
Value: 807.63 	
Date: Oct 15
Value: 806.2 	
Date: Oct 10
Value: 804.06 	
Date: Oct 05
Value: 801.33 	
Date: Sep 30
Value: 793.71 	
Date: Sep 25
Value: 789.65 	
Date: Sep 20
Value: 786.94 	
Date: Sep 15
Value: 777.73 	
Date: Sep 10
Value: 770.65 	
Date: Sep 05
Value: 765.19 	
Date: Aug 31
Value: 762.18 	
Date: Aug 25
Value: 758.35 	
Date: Aug 20
Value: 749.22 	
Date: Aug 15
Value: 718.27 	
Date: Aug 10
Value: 715.9 	
Date: Aug 05
Value: 713.88 	
Date: Jul 31
Value: 711.58 	
Date: Jul 25
Value: 708.61 	
Date: Jul 20
Value: 705.74 	
Date: Jul 15
Value: 702.44 	
Date: Jul 10
Value: 699.77 	
Date: Jul 05
Value: 697.06 	
Date: Jun 30
Value: 702.96 	
Date: Jun 25
Value: 692.45 	
Date: Jun 20
Value: 680.39 	
Date: Jun 15
Value: 666.13 	
Date: Jun 10
Value: 650.65 	
Date: Jun 05
Value: 638.75 	
Date: May 31
Value: 625.81 	
Date: May 25
Value: 611.39 	
Date: May 20
Value: 598.4 	
Date: May 15
Value: 588.41 	
Date: May 10
Value: 577.59 	
Date: May 05
Value: 565.6 	
Date: Apr 30
Value: 554.3 	
Date: Apr 25
Value: 544.69 	
Date: Apr 20
Value: 532.95 	
Date: Apr 15
Value: 518.61 	
Date: Apr 10
Value: 505.41 	
Date: Apr 05
Value: 493.89 	
Date: Mar 31
Value: 482.15 	
Date: Mar 25
Value: 466.54 	
Date: Mar 20
Value: 455.2 	
Date: Mar 15
Value: 444.42 	
Date: Mar 10
Value: 435.1 	
Date: Mar 05
Value: 423.3 	
Date: Feb 28
Value: 412.57 	
Date: Feb 25
Value: 408.71 	
Date: Feb 20
Value: 400.6 	
Date: Feb 15
Value: 394.35 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 377.75 	
Date: Jan 31
Value: 370.58 	
Date: Jan 25
Value: 360.2 	
Date: Jan 20
Value: 351.57 	
Date: Jan 15
Value: 344.7 	
Date: Jan 10
Value: 337.38 	
Date: Jan 05
Value: 329.18 	
Date: Dec 31
Value: 319.88 	
Date: Dec 25
Value: 302 	
Date: Dec 20
Value: 286.79 	
Date: Dec 15
Value: 270.76 	
Date: Dec 10
Value: 254.42 	
Date: Dec 05
Value: 238.25 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 210.11 	
Date: Nov 20
Value: 197.85 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 174.78 	
Date: Nov 05
Value: 165.88 	
Date: Oct 31
Value: 891.82 	
Date: Oct 25
Value: 881.73 	
Date: Oct 20
Value: 870.84 	
Date: Oct 15
Value: 862.8 	
Date: Oct 10
Value: 850.67 	
Date: Oct 05
Value: 840.76 	
Date: Sep 30
Value: 833.41 	
Date: Sep 25
Value: 827.24 	
Date: Sep 20
Value: 821.87 	
Date: Sep 15
Value: 817.57 	
Date: Sep 10
Value: 813.28 	
Date: Sep 05
Value: 809.22 	
Date: Aug 31
Value: 803.97 	
Date: Aug 25
Value: 794.93 	
Date: Aug 20
Value: 786.28 	
Date: Aug 15
Value: 779.18 	
Date: Aug 10
Value: 770.06 	
Date: Aug 05
Value: 757.97 	
Date: Jul 31
Value: 749.3 	
Date: Jul 25
Value: 738.33 	
Date: Jul 20
Value: 732.32 	
Date: Jul 15
Value: 727.32 	
Date: Jul 10
Value: 719.97 	
Date: Jul 05
Value: 711.93

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Apr 20
Value: 351.21 	
Date: Apr 15
Value: 347.96 	
Date: Apr 10
Value: 343.92 	
Date: Apr 05
Value: 341.15 	
Date: Mar 31
Value: 335.2 	
Date: Mar 25
Value: 304.88 	
Date: Mar 20
Value: 292.41 	
Date: Mar 15
Value: 289.68 	
Date: Mar 10
Value: 284.15 	
Date: Mar 05
Value: 282.72 	
Date: Feb 28
Value: 279.27 	
Date: Feb 25
Value: 278.57 	
Date: Feb 20
Value: 277.78 	
Date: Feb 15
Value: 276.51 	
Date: Feb 10
Value: 275.75 	
Date: Feb 05
Value: 275.11 	
Date: Jan 31
Value: 274.56 	
Date: Jan 25
Value: 271.88 	
Date: Jan 20
Value: 271.33 	
Date: Jan 15
Value: 270.23 	
Date: Jan 10
Value: 263.24 	
Date: Jan 05
Value: 261.44 	
Date: Dec 31
Value: 258.48 	
Date: Dec 25
Value: 253.16 	
Date: Dec 20
Value: 221.63 	
Date: Dec 15
Value: 216.68 	
Date: Dec 10
Value: 211.32 	
Date: Dec 05
Value: 181.95 	
Date: Nov 30
Value: 167.07 	
Date: Nov 25
Value: 152.43 	
Date: Nov 20
Value: 135.05 	
Date: Nov 15
Value: 124.42 	
Date: Nov 10
Value: 120.86 	
Date: Nov 05
Value: 119.81 	
Date: Oct 31
Value: 118.85 	
Date: Oct 25
Value: 117.32 	
Date: Oct 20
Value: 116.14 	
Date: Oct 15
Value: 114.98 	
Date: Oct 10
Value: 112.49 	
Date: Oct 05
Value: 109.13 	
Date: Sep 30
Value: 88.85 	
Date: Sep 25
Value: 83.36 	
Date: Sep 20
Value: 80.07 	
Date: Sep 15
Value: 68.82 	
Date: Sep 10
Value: 56.51 	
Date: Sep 05
Value: 44.55 	
Date: Aug 31
Value: 41.93 	
Date: Aug 25
Value: 37.05 	
Date: Aug 20
Value: 33.28 	
Date: Aug 15
Value: 11.99 	
Date: Aug 10
Value: 10.05 	
Date: Aug 05
Value: 8.48 	
Date: Jul 31
Value: 6.31 	
Date: Jul 25
Value: 4.26 	
Date: Jun 30
Value: 526.67 	
Date: Jun 25
Value: 506.31 	
Date: Jun 20
Value: 480.84 	
Date: Jun 15
Value: 478.74 	
Date: Jun 10
Value: 470.08 	
Date: Jun 05
Value: 465.77 	
Date: May 31
Value: 463.39 	
Date: May 25
Value: 457.26 	
Date: May 20
Value: 448.37 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 421.11 	
Date: May 05
Value: 407.5 	
Date: Apr 30
Value: 391.34 	
Date: Apr 25
Value: 387.31 	
Date: Apr 20
Value: 365.28 	
Date: Apr 15
Value: 349.05 	
Date: Apr 10
Value: 347.23 	
Date: Apr 05
Value: 345.44 	
Date: Mar 31
Value: 340.94 	
Date: Mar 25
Value: 332.8 	
Date: Mar 20
Value: 327.82 	
Date: Mar 15
Value: 325.16 	
Date: Mar 10
Value: 311.85 	
Date: Mar 05
Value: 303.6 	
Date: Feb 28
Value: 288.38 	
Date: Feb 25
Value: 284.21 	
Date: Feb 20
Value: 280.31 	
Date: Feb 15
Value: 279.63 	
Date: Feb 10
Value: 269.89 	
Date: Feb 05
Value: 264.68 	
Date: Jan 31
Value: 263.43 	
Date: Jan 25
Value: 262.78 	
Date: Jan 20
Value: 262.01 	
Date: Jan 15
Value: 256.08 	
Date: Jan 10
Value: 254.52 	
Date: Jan 05
Value: 246.77 	
Date: Dec 31
Value: 242.2 	
Date: Dec 25
Value: 241.16 	
Date: Dec 20
Value: 231.41 	
Date: Dec 15
Value: 229.98 	
Date: Dec 10
Value: 206.53 	
Date: Dec 05
Value: 201.83 	
Date: Nov 30
Value: 192.35 	
Date: Nov 25
Value: 166.11 	
Date: Nov 20
Value: 150.34 	
Date: Nov 15
Value: 139.98 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 123.26 	
Date: Oct 31
Value: 657.55 	
Date: Oct 25
Value: 656.02 	
Date: Oct 20
Value: 654.85 	
Date: Oct 15
Value: 653.68 	
Date: Oct 10
Value: 651.19 	
Date: Oct 05
Value: 647.84 	
Date: Sep 30
Value: 627.55 	
Date: Sep 25
Value: 622.07 	
Date: Sep 20
Value: 618.77 	
Date: Sep 15
Value: 607.53 	
Date: Sep 10
Value: 595.22 	
Date: Sep 05
Value: 583.26 	
Date: Aug 31
Value: 580.63 	
Date: Aug 25
Value: 575.76 	
Date: Aug 20
Value: 571.99 	
Date: Aug 15
Value: 550.69 	
Date: Aug 10
Value: 548.75 	
Date: Aug 05
Value: 547.18 	
Date: Jul 31
Value: 545.01 	
Date: Jul 25
Value: 542.96 	
Date: Jul 20
Value: 538.7 	
Date: Jul 15
Value: 534.05 	
Date: Jul 10
Value: 532.28 	
Date: Jul 05
Value: 530.49 	
Date: Jun 30
Value: 516.5 	
Date: Jun 25
Value: 510.43 	
Date: Jun 20
Value: 502.83 	
Date: Jun 15
Value: 492.42 	
Date: Jun 10
Value: 482.6 	
Date: Jun 05
Value: 474.28 	
Date: May 31
Value: 464.05 	
Date: May 25
Value: 453.51 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 423.4 	
Date: May 05
Value: 413.53 	
Date: Apr 30
Value: 404.03 	
Date: Apr 25
Value: 396.84 	
Date: Apr 20
Value: 388.61 	
Date: Apr 15
Value: 378.8 	
Date: Apr 10
Value: 369.56 	
Date: Apr 05
Value: 360.72 	
Date: Mar 31
Value: 352.44 	
Date: Mar 25
Value: 342.48 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 328.79 	
Date: Mar 10
Value: 323.19 	
Date: Mar 05
Value: 315.9 	
Date: Feb 28
Value: 308.57 	
Date: Feb 25
Value: 305.39 	
Date: Feb 20
Value: 298.51 	
Date: Feb 15
Value: 293.71 	
Date: Feb 10
Value: 286.76 	
Date: Feb 05
Value: 280.69 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 268.93 	
Date: Jan 20
Value: 263.45 	
Date: Jan 15
Value: 259.87 	
Date: Jan 10
Value: 256.82 	
Date: Jan 05
Value: 251.9 	
Date: Dec 31
Value: 246.73 	
Date: Dec 25
Value: 238.16 	
Date: Dec 20
Value: 230.27 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 214.58 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 187.08 	
Date: Nov 20
Value: 176.17 	
Date: Nov 15
Value: 164.87 	
Date: Nov 10
Value: 155.46 	
Date: Nov 05
Value: 146.91 	
Date: Oct 31
Value: 679.21 	
Date: Oct 25
Value: 670.94 	
Date: Oct 20
Value: 662.48 	
Date: Oct 15
Value: 655.77 	
Date: Oct 10
Value: 645.7 	
Date: Oct 05
Value: 636.52 	
Date: Sep 30
Value: 629.59 	
Date: Sep 25
Value: 622.98 	
Date: Sep 20
Value: 616.89 	
Date: Sep 15
Value: 610.96 	
Date: Sep 10
Value: 604.9 	
Date: Sep 05
Value: 599.22 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.02 	
Date: Aug 20
Value: 577.77 	
Date: Aug 15
Value: 572.17 	
Date: Aug 10
Value: 566.17 	
Date: Aug 05
Value: 557.01 	
Date: Jul 31
Value: 550.39 	
Date: Jul 25
Value: 542.58 	
Date: Jul 20
Value: 537.91 	
Date: Jul 15
Value: 533.84 	
Date: Jul 10
Value: 528.22 	
Date: Jul 05
Value: 522.94 	
Date: Apr 20
Value: 351.21 	
Date: Apr 15
Value: 347.96 	
Date: Apr 10
Value: 343.92 	
Date: Apr 05
Value: 341.15 	
Date: Mar 31
Value: 335.2 	
Date: Mar 25
Value: 304.88 	
Date: Mar 20
Value: 292.41 	
Date: Mar 15
Value: 289.68 	
Date: Mar 10
Value: 284.15 	
Date: Mar 05
Value: 282.72 	
Date: Feb 28
Value: 279.27 	
Date: Feb 25
Value: 278.57 	
Date: Feb 20
Value: 277.78 	
Date: Feb 15
Value: 276.51 	
Date: Feb 10
Value: 275.75 	
Date: Feb 05
Value: 275.11 	
Date: Jan 31
Value: 274.56 	
Date: Jan 25
Value: 271.88 	
Date: Jan 20
Value: 271.33 	
Date: Jan 15
Value: 270.23 	
Date: Jan 10
Value: 263.24 	
Date: Jan 05
Value: 261.44 	
Date: Dec 31
Value: 258.48 	
Date: Dec 25
Value: 253.16 	
Date: Dec 20
Value: 221.63 	
Date: Dec 15
Value: 216.68 	
Date: Dec 10
Value: 211.32 	
Date: Dec 05
Value: 181.95 	
Date: Nov 30
Value: 167.07 	
Date: Nov 25
Value: 152.43 	
Date: Nov 20
Value: 135.05 	
Date: Nov 15
Value: 124.42 	
Date: Nov 10
Value: 120.86 	
Date: Nov 05
Value: 119.81 	
Date: Oct 31
Value: 118.85 	
Date: Oct 25
Value: 117.32 	
Date: Oct 20
Value: 116.14 	
Date: Oct 15
Value: 114.98 	
Date: Oct 10
Value: 112.49 	
Date: Oct 05
Value: 109.13 	
Date: Sep 30
Value: 88.85 	
Date: Sep 25
Value: 83.36 	
Date: Sep 20
Value: 80.07 	
Date: Sep 15
Value: 68.82 	
Date: Sep 10
Value: 56.51 	
Date: Sep 05
Value: 44.55 	
Date: Aug 31
Value: 41.93 	
Date: Aug 25
Value: 37.05 	
Date: Aug 20
Value: 33.28 	
Date: Aug 15
Value: 11.99 	
Date: Aug 10
Value: 10.05 	
Date: Aug 05
Value: 8.48 	
Date: Jul 31
Value: 6.31 	
Date: Jun 30
Value: 526.67 	
Date: Jun 25
Value: 506.31 	
Date: Jun 20
Value: 480.84 	
Date: Jun 15
Value: 478.74 	
Date: Jun 10
Value: 470.08 	
Date: Jun 05
Value: 465.77 	
Date: May 31
Value: 463.39 	
Date: May 25
Value: 457.26 	
Date: May 20
Value: 448.37 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 421.11 	
Date: May 05
Value: 407.5 	
Date: Apr 30
Value: 391.34 	
Date: Apr 25
Value: 387.31 	
Date: Apr 20
Value: 365.28 	
Date: Apr 15
Value: 349.05 	
Date: Apr 10
Value: 347.23 	
Date: Apr 05
Value: 345.44 	
Date: Mar 31
Value: 340.94 	
Date: Mar 25
Value: 332.8 	
Date: Mar 20
Value: 327.82 	
Date: Mar 15
Value: 325.16 	
Date: Mar 10
Value: 311.85 	
Date: Mar 05
Value: 303.6 	
Date: Feb 28
Value: 288.38 	
Date: Feb 25
Value: 284.21 	
Date: Feb 20
Value: 280.31 	
Date: Feb 15
Value: 279.63 	
Date: Feb 10
Value: 269.89 	
Date: Feb 05
Value: 264.68 	
Date: Jan 31
Value: 263.43 	
Date: Jan 25
Value: 262.78 	
Date: Jan 20
Value: 262.01 	
Date: Jan 15
Value: 256.08 	
Date: Jan 10
Value: 254.52 	
Date: Jan 05
Value: 246.77 	
Date: Dec 31
Value: 242.2 	
Date: Dec 25
Value: 241.16 	
Date: Dec 20
Value: 231.41 	
Date: Dec 15
Value: 229.98 	
Date: Dec 10
Value: 206.53 	
Date: Dec 05
Value: 201.83 	
Date: Nov 30
Value: 192.35 	
Date: Nov 25
Value: 166.11 	
Date: Nov 20
Value: 150.34 	
Date: Nov 15
Value: 139.98 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 123.26 	
Date: Oct 31
Value: 657.55 	
Date: Oct 25
Value: 656.02 	
Date: Oct 20
Value: 654.85 	
Date: Oct 15
Value: 653.68 	
Date: Oct 10
Value: 651.19 	
Date: Oct 05
Value: 647.84 	
Date: Sep 30
Value: 627.55 	
Date: Sep 25
Value: 622.07 	
Date: Sep 20
Value: 618.77 	
Date: Sep 15
Value: 607.53 	
Date: Sep 10
Value: 595.22 	
Date: Sep 05
Value: 583.26 	
Date: Aug 31
Value: 580.63 	
Date: Aug 25
Value: 575.76 	
Date: Aug 20
Value: 571.99 	
Date: Aug 15
Value: 550.69 	
Date: Aug 10
Value: 548.75 	
Date: Aug 05
Value: 547.18 	
Date: Jul 31
Value: 545.01 	
Date: Jul 25
Value: 542.96 	
Date: Jul 20
Value: 538.7 	
Date: Jul 15
Value: 534.05 	
Date: Jul 10
Value: 532.28 	
Date: Jul 05
Value: 530.49 	
Date: Jun 30
Value: 516.5 	
Date: Jun 25
Value: 510.43 	
Date: Jun 20
Value: 502.83 	
Date: Jun 15
Value: 492.42 	
Date: Jun 10
Value: 482.6 	
Date: Jun 05
Value: 474.28 	
Date: May 31
Value: 464.05 	
Date: May 25
Value: 453.51 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 423.4 	
Date: May 05
Value: 413.53 	
Date: Apr 30
Value: 404.03 	
Date: Apr 25
Value: 396.84 	
Date: Apr 20
Value: 388.61 	
Date: Apr 15
Value: 378.8 	
Date: Apr 10
Value: 369.56 	
Date: Apr 05
Value: 360.72 	
Date: Mar 31
Value: 352.44 	
Date: Mar 25
Value: 342.48 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 328.79 	
Date: Mar 10
Value: 323.19 	
Date: Mar 05
Value: 315.9 	
Date: Feb 28
Value: 308.57 	
Date: Feb 25
Value: 305.39 	
Date: Feb 20
Value: 298.51 	
Date: Feb 15
Value: 293.71 	
Date: Feb 10
Value: 286.76 	
Date: Feb 05
Value: 280.69 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 268.93 	
Date: Jan 20
Value: 263.45 	
Date: Jan 15
Value: 259.87 	
Date: Jan 10
Value: 256.82 	
Date: Jan 05
Value: 251.9 	
Date: Dec 31
Value: 246.73 	
Date: Dec 25
Value: 238.16 	
Date: Dec 20
Value: 230.27 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 214.58 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 187.08 	
Date: Nov 20
Value: 176.17 	
Date: Nov 15
Value: 164.87 	
Date: Nov 10
Value: 155.46 	
Date: Nov 05
Value: 146.91 	
Date: Oct 31
Value: 679.21 	
Date: Oct 25
Value: 670.94 	
Date: Oct 20
Value: 662.48 	
Date: Oct 15
Value: 655.77 	
Date: Oct 10
Value: 645.7 	
Date: Oct 05
Value: 636.52 	
Date: Sep 30
Value: 629.59 	
Date: Sep 25
Value: 622.98 	
Date: Sep 20
Value: 616.89 	
Date: Sep 15
Value: 610.96 	
Date: Sep 10
Value: 604.9 	
Date: Sep 05
Value: 599.22 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.02 	
Date: Aug 20
Value: 577.77 	
Date: Aug 15
Value: 572.17 	
Date: Aug 10
Value: 566.17 	
Date: Aug 05
Value: 557.01 	
Date: Jul 31
Value: 550.39 	
Date: Jul 25
Value: 542.58 	
Date: Jul 20
Value: 537.91 	
Date: Jul 15
Value: 533.84 	
Date: Jul 10
Value: 528.22 	
Date: Jul 05
Value: 522.94

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Apr 20
Value: 459.46 	
Date: Apr 15
Value: 453.22 	
Date: Apr 10
Value: 445.89 	
Date: Apr 05
Value: 434.67 	
Date: Mar 31
Value: 427.45 	
Date: Mar 25
Value: 401.3 	
Date: Mar 20
Value: 368.8 	
Date: Mar 15
Value: 361.65 	
Date: Mar 10
Value: 353.53 	
Date: Mar 05
Value: 351.41 	
Date: Feb 28
Value: 348.42 	
Date: Feb 25
Value: 347.71 	
Date: Feb 20
Value: 347.12 	
Date: Feb 15
Value: 346.33 	
Date: Feb 10
Value: 345.81 	
Date: Feb 05
Value: 345.27 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 335.39 	
Date: Jan 20
Value: 334.18 	
Date: Jan 15
Value: 332.09 	
Date: Jan 10
Value: 316.11 	
Date: Jan 05
Value: 312.27 	
Date: Dec 31
Value: 305.49 	
Date: Dec 25
Value: 301.78 	
Date: Dec 20
Value: 261.42 	
Date: Dec 15
Value: 252.05 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 221.51 	
Date: Nov 30
Value: 198.21 	
Date: Nov 25
Value: 174.9 	
Date: Nov 20
Value: 158.21 	
Date: Nov 15
Value: 147.99 	
Date: Nov 10
Value: 141.1 	
Date: Nov 05
Value: 140.03 	
Date: Oct 31
Value: 139.04 	
Date: Oct 25
Value: 136.88 	
Date: Oct 20
Value: 135.34 	
Date: Oct 15
Value: 133.77 	
Date: Oct 10
Value: 132.16 	
Date: Oct 05
Value: 125.22 	
Date: Sep 30
Value: 92.91 	
Date: Sep 25
Value: 87.57 	
Date: Sep 20
Value: 85.01 	
Date: Sep 15
Value: 74.84 	
Date: Sep 10
Value: 65.49 	
Date: Sep 05
Value: 50.09 	
Date: Aug 31
Value: 47.79 	
Date: Aug 25
Value: 40.36 	
Date: Aug 20
Value: 32.39 	
Date: Aug 15
Value: 17.26 	
Date: Aug 10
Value: 14.8 	
Date: Aug 05
Value: 12.13 	
Date: Jul 31
Value: 8.94 	
Date: Jul 25
Value: 6 	
Date: Jun 30
Value: 742.32 	
Date: Jun 25
Value: 735.18 	
Date: Jun 20
Value: 708.23 	
Date: Jun 15
Value: 705.42 	
Date: Jun 10
Value: 699.78 	
Date: Jun 05
Value: 696.88 	
Date: May 31
Value: 692.72 	
Date: May 25
Value: 683.71 	
Date: May 20
Value: 674.9 	
Date: May 15
Value: 646.25 	
Date: May 10
Value: 637.32 	
Date: May 05
Value: 628.12 	
Date: Apr 30
Value: 606.87 	
Date: Apr 25
Value: 600.51 	
Date: Apr 20
Value: 557.26 	
Date: Apr 15
Value: 530.84 	
Date: Apr 10
Value: 527.2 	
Date: Apr 05
Value: 523.98 	
Date: Mar 31
Value: 518.35 	
Date: Mar 25
Value: 498.38 	
Date: Mar 20
Value: 493.61 	
Date: Mar 15
Value: 484 	
Date: Mar 10
Value: 470 	
Date: Mar 05
Value: 461.15 	
Date: Feb 28
Value: 420.59 	
Date: Feb 25
Value: 415.62 	
Date: Feb 20
Value: 411.27 	
Date: Feb 15
Value: 410.69 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 399.65 	
Date: Jan 31
Value: 398.11 	
Date: Jan 25
Value: 397.28 	
Date: Jan 20
Value: 394.03 	
Date: Jan 15
Value: 378.74 	
Date: Jan 10
Value: 375.68 	
Date: Jan 05
Value: 360.31 	
Date: Dec 31
Value: 352.21 	
Date: Dec 25
Value: 349.04 	
Date: Dec 20
Value: 339.88 	
Date: Dec 15
Value: 337.67 	
Date: Dec 10
Value: 299.4 	
Date: Dec 05
Value: 292.46 	
Date: Nov 30
Value: 280.03 	
Date: Nov 25
Value: 231.49 	
Date: Nov 20
Value: 207.78 	
Date: Nov 15
Value: 198.97 	
Date: Nov 10
Value: 187.28 	
Date: Nov 05
Value: 159.19 	
Date: Oct 31
Value: 909.57 	
Date: Oct 25
Value: 907.41 	
Date: Oct 20
Value: 905.87 	
Date: Oct 15
Value: 904.3 	
Date: Oct 10
Value: 902.69 	
Date: Oct 05
Value: 895.75 	
Date: Sep 30
Value: 863.44 	
Date: Sep 25
Value: 858.1 	
Date: Sep 20
Value: 855.54 	
Date: Sep 15
Value: 845.37 	
Date: Sep 10
Value: 836.02 	
Date: Sep 05
Value: 820.62 	
Date: Aug 31
Value: 818.32 	
Date: Aug 25
Value: 810.89 	
Date: Aug 20
Value: 802.92 	
Date: Aug 15
Value: 787.79 	
Date: Aug 10
Value: 785.33 	
Date: Aug 05
Value: 782.66 	
Date: Jul 31
Value: 779.47 	
Date: Jul 25
Value: 776.53 	
Date: Jul 20
Value: 770.52 	
Date: Jul 15
Value: 762.68 	
Date: Jul 10
Value: 758.25 	
Date: Jul 05
Value: 755.33 	
Date: Jun 30
Value: 710.02 	
Date: Jun 25
Value: 703.43 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 685.44 	
Date: Jun 10
Value: 677.26 	
Date: Jun 05
Value: 668.29 	
Date: May 31
Value: 657.57 	
Date: May 25
Value: 643.46 	
Date: May 20
Value: 629.67 	
Date: May 15
Value: 617.26 	
Date: May 10
Value: 602.59 	
Date: May 05
Value: 589.02 	
Date: Apr 30
Value: 575.1 	
Date: Apr 25
Value: 563.41 	
Date: Apr 20
Value: 551.23 	
Date: Apr 15
Value: 536.51 	
Date: Apr 10
Value: 522.4 	
Date: Apr 05
Value: 509.74 	
Date: Mar 31
Value: 497.26 	
Date: Mar 25
Value: 481.68 	
Date: Mar 20
Value: 470.41 	
Date: Mar 15
Value: 459.36 	
Date: Mar 10
Value: 450.95 	
Date: Mar 05
Value: 439.19 	
Date: Feb 28
Value: 426.77 	
Date: Feb 25
Value: 422.63 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.49 	
Date: Feb 10
Value: 401.4 	
Date: Feb 05
Value: 394.38 	
Date: Jan 31
Value: 386.77 	
Date: Jan 25
Value: 374.81 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 356.32 	
Date: Jan 10
Value: 348.9 	
Date: Jan 05
Value: 338.51 	
Date: Dec 31
Value: 328.2 	
Date: Dec 25
Value: 314.99 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 290.34 	
Date: Dec 10
Value: 278.75 	
Date: Dec 05
Value: 267.09 	
Date: Nov 30
Value: 250.63 	
Date: Nov 25
Value: 237.31 	
Date: Nov 20
Value: 223.57 	
Date: Nov 15
Value: 206.68 	
Date: Nov 10
Value: 192.23 	
Date: Nov 05
Value: 178.75 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 892.24 	
Date: Oct 20
Value: 879.63 	
Date: Oct 15
Value: 869.22 	
Date: Oct 10
Value: 854.03 	
Date: Oct 05
Value: 842.17 	
Date: Sep 30
Value: 833.4 	
Date: Sep 25
Value: 826.14 	
Date: Sep 20
Value: 820.54 	
Date: Sep 15
Value: 815.03 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 803.88 	
Date: Aug 31
Value: 798.01 	
Date: Aug 25
Value: 788.68 	
Date: Aug 20
Value: 781.43 	
Date: Aug 15
Value: 775.25 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 758.17 	
Date: Jul 31
Value: 751.07 	
Date: Jul 25
Value: 741.76 	
Date: Jul 20
Value: 735.52 	
Date: Jul 15
Value: 730.85 	
Date: Jul 10
Value: 723.31 	
Date: Jul 05
Value: 716.86 	
Date: Apr 20
Value: 459.46 	
Date: Apr 15
Value: 453.22 	
Date: Apr 10
Value: 445.89 	
Date: Apr 05
Value: 434.67 	
Date: Mar 31
Value: 427.45 	
Date: Mar 25
Value: 401.3 	
Date: Mar 20
Value: 368.8 	
Date: Mar 15
Value: 361.65 	
Date: Mar 10
Value: 353.53 	
Date: Mar 05
Value: 351.41 	
Date: Feb 28
Value: 348.42 	
Date: Feb 25
Value: 347.71 	
Date: Feb 20
Value: 347.12 	
Date: Feb 15
Value: 346.33 	
Date: Feb 10
Value: 345.81 	
Date: Feb 05
Value: 345.27 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 335.39 	
Date: Jan 20
Value: 334.18 	
Date: Jan 15
Value: 332.09 	
Date: Jan 10
Value: 316.11 	
Date: Jan 05
Value: 312.27 	
Date: Dec 31
Value: 305.49 	
Date: Dec 25
Value: 301.78 	
Date: Dec 20
Value: 261.42 	
Date: Dec 15
Value: 252.05 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 221.51 	
Date: Nov 30
Value: 198.21 	
Date: Nov 25
Value: 174.9 	
Date: Nov 20
Value: 158.21 	
Date: Nov 15
Value: 147.99 	
Date: Nov 10
Value: 141.1 	
Date: Nov 05
Value: 140.03 	
Date: Oct 31
Value: 139.04 	
Date: Oct 25
Value: 136.88 	
Date: Oct 20
Value: 135.34 	
Date: Oct 15
Value: 133.77 	
Date: Oct 10
Value: 132.16 	
Date: Oct 05
Value: 125.22 	
Date: Sep 30
Value: 92.91 	
Date: Sep 25
Value: 87.57 	
Date: Sep 20
Value: 85.01 	
Date: Sep 15
Value: 74.84 	
Date: Sep 10
Value: 65.49 	
Date: Sep 05
Value: 50.09 	
Date: Aug 31
Value: 47.79 	
Date: Aug 25
Value: 40.36 	
Date: Aug 20
Value: 32.39 	
Date: Aug 15
Value: 17.26 	
Date: Aug 10
Value: 14.8 	
Date: Aug 05
Value: 12.13 	
Date: Jul 31
Value: 8.94 	
Date: Jun 30
Value: 742.32 	
Date: Jun 25
Value: 735.18 	
Date: Jun 20
Value: 708.23 	
Date: Jun 15
Value: 705.42 	
Date: Jun 10
Value: 699.78 	
Date: Jun 05
Value: 696.88 	
Date: May 31
Value: 692.72 	
Date: May 25
Value: 683.71 	
Date: May 20
Value: 674.9 	
Date: May 15
Value: 646.25 	
Date: May 10
Value: 637.32 	
Date: May 05
Value: 628.12 	
Date: Apr 30
Value: 606.87 	
Date: Apr 25
Value: 600.51 	
Date: Apr 20
Value: 557.26 	
Date: Apr 15
Value: 530.84 	
Date: Apr 10
Value: 527.2 	
Date: Apr 05
Value: 523.98 	
Date: Mar 31
Value: 518.35 	
Date: Mar 25
Value: 498.38 	
Date: Mar 20
Value: 493.61 	
Date: Mar 15
Value: 484 	
Date: Mar 10
Value: 470 	
Date: Mar 05
Value: 461.15 	
Date: Feb 28
Value: 420.59 	
Date: Feb 25
Value: 415.62 	
Date: Feb 20
Value: 411.27 	
Date: Feb 15
Value: 410.69 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 399.65 	
Date: Jan 31
Value: 398.11 	
Date: Jan 25
Value: 397.28 	
Date: Jan 20
Value: 394.03 	
Date: Jan 15
Value: 378.74 	
Date: Jan 10
Value: 375.68 	
Date: Jan 05
Value: 360.31 	
Date: Dec 31
Value: 352.21 	
Date: Dec 25
Value: 349.04 	
Date: Dec 20
Value: 339.88 	
Date: Dec 15
Value: 337.67 	
Date: Dec 10
Value: 299.4 	
Date: Dec 05
Value: 292.46 	
Date: Nov 30
Value: 280.03 	
Date: Nov 25
Value: 231.49 	
Date: Nov 20
Value: 207.78 	
Date: Nov 15
Value: 198.97 	
Date: Nov 10
Value: 187.28 	
Date: Nov 05
Value: 159.19 	
Date: Oct 31
Value: 909.57 	
Date: Oct 25
Value: 907.41 	
Date: Oct 20
Value: 905.87 	
Date: Oct 15
Value: 904.3 	
Date: Oct 10
Value: 902.69 	
Date: Oct 05
Value: 895.75 	
Date: Sep 30
Value: 863.44 	
Date: Sep 25
Value: 858.1 	
Date: Sep 20
Value: 855.54 	
Date: Sep 15
Value: 845.37 	
Date: Sep 10
Value: 836.02 	
Date: Sep 05
Value: 820.62 	
Date: Aug 31
Value: 818.32 	
Date: Aug 25
Value: 810.89 	
Date: Aug 20
Value: 802.92 	
Date: Aug 15
Value: 787.79 	
Date: Aug 10
Value: 785.33 	
Date: Aug 05
Value: 782.66 	
Date: Jul 31
Value: 779.47 	
Date: Jul 25
Value: 776.53 	
Date: Jul 20
Value: 770.52 	
Date: Jul 15
Value: 762.68 	
Date: Jul 10
Value: 758.25 	
Date: Jul 05
Value: 755.33 	
Date: Jun 30
Value: 710.02 	
Date: Jun 25
Value: 703.43 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 685.44 	
Date: Jun 10
Value: 677.26 	
Date: Jun 05
Value: 668.29 	
Date: May 31
Value: 657.57 	
Date: May 25
Value: 643.46 	
Date: May 20
Value: 629.67 	
Date: May 15
Value: 617.26 	
Date: May 10
Value: 602.59 	
Date: May 05
Value: 589.02 	
Date: Apr 30
Value: 575.1 	
Date: Apr 25
Value: 563.41 	
Date: Apr 20
Value: 551.23 	
Date: Apr 15
Value: 536.51 	
Date: Apr 10
Value: 522.4 	
Date: Apr 05
Value: 509.74 	
Date: Mar 31
Value: 497.26 	
Date: Mar 25
Value: 481.68 	
Date: Mar 20
Value: 470.41 	
Date: Mar 15
Value: 459.36 	
Date: Mar 10
Value: 450.95 	
Date: Mar 05
Value: 439.19 	
Date: Feb 28
Value: 426.77 	
Date: Feb 25
Value: 422.63 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.49 	
Date: Feb 10
Value: 401.4 	
Date: Feb 05
Value: 394.38 	
Date: Jan 31
Value: 386.77 	
Date: Jan 25
Value: 374.81 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 356.32 	
Date: Jan 10
Value: 348.9 	
Date: Jan 05
Value: 338.51 	
Date: Dec 31
Value: 328.2 	
Date: Dec 25
Value: 314.99 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 290.34 	
Date: Dec 10
Value: 278.75 	
Date: Dec 05
Value: 267.09 	
Date: Nov 30
Value: 250.63 	
Date: Nov 25
Value: 237.31 	
Date: Nov 20
Value: 223.57 	
Date: Nov 15
Value: 206.68 	
Date: Nov 10
Value: 192.23 	
Date: Nov 05
Value: 178.75 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 892.24 	
Date: Oct 20
Value: 879.63 	
Date: Oct 15
Value: 869.22 	
Date: Oct 10
Value: 854.03 	
Date: Oct 05
Value: 842.17 	
Date: Sep 30
Value: 833.4 	
Date: Sep 25
Value: 826.14 	
Date: Sep 20
Value: 820.54 	
Date: Sep 15
Value: 815.03 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 803.88 	
Date: Aug 31
Value: 798.01 	
Date: Aug 25
Value: 788.68 	
Date: Aug 20
Value: 781.43 	
Date: Aug 15
Value: 775.25 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 758.17 	
Date: Jul 31
Value: 751.07 	
Date: Jul 25
Value: 741.76 	
Date: Jul 20
Value: 735.52 	
Date: Jul 15
Value: 730.85 	
Date: Jul 10
Value: 723.31 	
Date: Jul 05
Value: 716.86

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Apr 20
Value: 398.9 	
Date: Apr 15
Value: 395.63 	
Date: Apr 10
Value: 391.37 	
Date: Apr 05
Value: 385.01 	
Date: Mar 31
Value: 379.9 	
Date: Mar 25
Value: 349.44 	
Date: Mar 20
Value: 329.04 	
Date: Mar 15
Value: 324.66 	
Date: Mar 10
Value: 317.71 	
Date: Mar 05
Value: 315.77 	
Date: Feb 28
Value: 312.25 	
Date: Feb 25
Value: 311.43 	
Date: Feb 20
Value: 310.53 	
Date: Feb 15
Value: 309.29 	
Date: Feb 10
Value: 308.36 	
Date: Feb 05
Value: 307.55 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 300.32 	
Date: Jan 20
Value: 298.99 	
Date: Jan 15
Value: 296.62 	
Date: Jan 10
Value: 275.43 	
Date: Jan 05
Value: 272.33 	
Date: Dec 31
Value: 265.6 	
Date: Dec 25
Value: 259.68 	
Date: Dec 20
Value: 228.08 	
Date: Dec 15
Value: 223.94 	
Date: Dec 10
Value: 220.7 	
Date: Dec 05
Value: 196.78 	
Date: Nov 30
Value: 173.42 	
Date: Nov 25
Value: 151.78 	
Date: Nov 20
Value: 139.56 	
Date: Nov 15
Value: 128.96 	
Date: Nov 10
Value: 123.73 	
Date: Nov 05
Value: 122.36 	
Date: Oct 31
Value: 121.14 	
Date: Oct 25
Value: 119.22 	
Date: Oct 20
Value: 117.82 	
Date: Oct 15
Value: 116.4 	
Date: Oct 10
Value: 114.55 	
Date: Oct 05
Value: 110.08 	
Date: Sep 30
Value: 91.81 	
Date: Sep 25
Value: 86.96 	
Date: Sep 20
Value: 83.96 	
Date: Sep 15
Value: 68.79 	
Date: Sep 10
Value: 60.5 	
Date: Sep 05
Value: 51.08 	
Date: Aug 31
Value: 48.37 	
Date: Aug 25
Value: 43.42 	
Date: Aug 20
Value: 35.16 	
Date: Aug 15
Value: 13.13 	
Date: Aug 10
Value: 10.78 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 5.6 	
Date: Jul 25
Value: 3.58 	
Date: Jun 30
Value: 646.32 	
Date: Jun 25
Value: 638.89 	
Date: Jun 20
Value: 613.33 	
Date: Jun 15
Value: 610.97 	
Date: Jun 10
Value: 604.15 	
Date: Jun 05
Value: 601.42 	
Date: May 31
Value: 597.55 	
Date: May 25
Value: 588.35 	
Date: May 20
Value: 580.74 	
Date: May 15
Value: 557.92 	
Date: May 10
Value: 549.97 	
Date: May 05
Value: 543.18 	
Date: Apr 30
Value: 527.64 	
Date: Apr 25
Value: 523.24 	
Date: Apr 20
Value: 486.78 	
Date: Apr 15
Value: 467.43 	
Date: Apr 10
Value: 465.24 	
Date: Apr 05
Value: 463.17 	
Date: Mar 31
Value: 459.25 	
Date: Mar 25
Value: 450.12 	
Date: Mar 20
Value: 446.34 	
Date: Mar 15
Value: 440.24 	
Date: Mar 10
Value: 430.31 	
Date: Mar 05
Value: 421.61 	
Date: Feb 28
Value: 381.66 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 371.37 	
Date: Feb 15
Value: 370.48 	
Date: Feb 10
Value: 358.98 	
Date: Feb 05
Value: 353.16 	
Date: Jan 31
Value: 352.23 	
Date: Jan 25
Value: 351.14 	
Date: Jan 20
Value: 348.2 	
Date: Jan 15
Value: 337.8 	
Date: Jan 10
Value: 334.92 	
Date: Jan 05
Value: 306.4 	
Date: Dec 31
Value: 298.95 	
Date: Dec 25
Value: 296.76 	
Date: Dec 20
Value: 282.67 	
Date: Dec 15
Value: 279.85 	
Date: Dec 10
Value: 245.76 	
Date: Dec 05
Value: 242.53 	
Date: Nov 30
Value: 227.11 	
Date: Nov 25
Value: 189.66 	
Date: Nov 20
Value: 168.59 	
Date: Nov 15
Value: 163.06 	
Date: Nov 10
Value: 154.66 	
Date: Nov 05
Value: 141.72 	
Date: Oct 31
Value: 785.85 	
Date: Oct 25
Value: 783.93 	
Date: Oct 20
Value: 782.52 	
Date: Oct 15
Value: 781.11 	
Date: Oct 10
Value: 779.26 	
Date: Oct 05
Value: 774.79 	
Date: Sep 30
Value: 756.52 	
Date: Sep 25
Value: 751.67 	
Date: Sep 20
Value: 748.66 	
Date: Sep 15
Value: 733.5 	
Date: Sep 10
Value: 725.21 	
Date: Sep 05
Value: 715.79 	
Date: Aug 31
Value: 713.08 	
Date: Aug 25
Value: 708.13 	
Date: Aug 20
Value: 699.87 	
Date: Aug 15
Value: 677.84 	
Date: Aug 10
Value: 675.49 	
Date: Aug 05
Value: 673.15 	
Date: Jul 31
Value: 670.31 	
Date: Jul 25
Value: 668.29 	
Date: Jul 20
Value: 664.7 	
Date: Jul 15
Value: 658.49 	
Date: Jul 10
Value: 656.17 	
Date: Jul 05
Value: 654.31 	
Date: Jun 30
Value: 628.99 	
Date: Jun 25
Value: 622.83 	
Date: Jun 20
Value: 615.21 	
Date: Jun 15
Value: 604.53 	
Date: Jun 10
Value: 595.09 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 576.44 	
Date: May 25
Value: 563.61 	
Date: May 20
Value: 551.44 	
Date: May 15
Value: 541.5 	
Date: May 10
Value: 529.86 	
Date: May 05
Value: 518.91 	
Date: Apr 30
Value: 507.25 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 489.54 	
Date: Apr 15
Value: 477.02 	
Date: Apr 10
Value: 465.94 	
Date: Apr 05
Value: 455.5 	
Date: Mar 31
Value: 444.21 	
Date: Mar 25
Value: 432.01 	
Date: Mar 20
Value: 422.78 	
Date: Mar 15
Value: 413.45 	
Date: Mar 10
Value: 406.13 	
Date: Mar 05
Value: 395.97 	
Date: Feb 28
Value: 385.75 	
Date: Feb 25
Value: 381.8 	
Date: Feb 20
Value: 372.91 	
Date: Feb 15
Value: 366.62 	
Date: Feb 10
Value: 357.7 	
Date: Feb 05
Value: 349.38 	
Date: Jan 31
Value: 341.33 	
Date: Jan 25
Value: 327.87 	
Date: Jan 20
Value: 316.04 	
Date: Jan 15
Value: 308.01 	
Date: Jan 10
Value: 299.07 	
Date: Jan 05
Value: 288.94 	
Date: Dec 31
Value: 279.3 	
Date: Dec 25
Value: 267.85 	
Date: Dec 20
Value: 257.61 	
Date: Dec 15
Value: 247.77 	
Date: Dec 10
Value: 237.6 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 213.43 	
Date: Nov 25
Value: 202.78 	
Date: Nov 20
Value: 191.6 	
Date: Nov 15
Value: 177.11 	
Date: Nov 10
Value: 166.06 	
Date: Nov 05
Value: 156.22 	
Date: Oct 31
Value: 799.96 	
Date: Oct 25
Value: 789.1 	
Date: Oct 20
Value: 778.49 	
Date: Oct 15
Value: 770.01 	
Date: Oct 10
Value: 757.21 	
Date: Oct 05
Value: 747.13 	
Date: Sep 30
Value: 740.15 	
Date: Sep 25
Value: 733.54 	
Date: Sep 20
Value: 727.91 	
Date: Sep 15
Value: 722.3 	
Date: Sep 10
Value: 717.36 	
Date: Sep 05
Value: 711.34 	
Date: Aug 31
Value: 706.35 	
Date: Aug 25
Value: 697.94 	
Date: Aug 20
Value: 690.68 	
Date: Aug 15
Value: 684.49 	
Date: Aug 10
Value: 678.53 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 661.08 	
Date: Jul 25
Value: 654.11 	
Date: Jul 20
Value: 650.26 	
Date: Jul 15
Value: 646.53 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.99 	
Date: Apr 20
Value: 398.9 	
Date: Apr 15
Value: 395.63 	
Date: Apr 10
Value: 391.37 	
Date: Apr 05
Value: 385.01 	
Date: Mar 31
Value: 379.9 	
Date: Mar 25
Value: 349.44 	
Date: Mar 20
Value: 329.04 	
Date: Mar 15
Value: 324.66 	
Date: Mar 10
Value: 317.71 	
Date: Mar 05
Value: 315.77 	
Date: Feb 28
Value: 312.25 	
Date: Feb 25
Value: 311.43 	
Date: Feb 20
Value: 310.53 	
Date: Feb 15
Value: 309.29 	
Date: Feb 10
Value: 308.36 	
Date: Feb 05
Value: 307.55 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 300.32 	
Date: Jan 20
Value: 298.99 	
Date: Jan 15
Value: 296.62 	
Date: Jan 10
Value: 275.43 	
Date: Jan 05
Value: 272.33 	
Date: Dec 31
Value: 265.6 	
Date: Dec 25
Value: 259.68 	
Date: Dec 20
Value: 228.08 	
Date: Dec 15
Value: 223.94 	
Date: Dec 10
Value: 220.7 	
Date: Dec 05
Value: 196.78 	
Date: Nov 30
Value: 173.42 	
Date: Nov 25
Value: 151.78 	
Date: Nov 20
Value: 139.56 	
Date: Nov 15
Value: 128.96 	
Date: Nov 10
Value: 123.73 	
Date: Nov 05
Value: 122.36 	
Date: Oct 31
Value: 121.14 	
Date: Oct 25
Value: 119.22 	
Date: Oct 20
Value: 117.82 	
Date: Oct 15
Value: 116.4 	
Date: Oct 10
Value: 114.55 	
Date: Oct 05
Value: 110.08 	
Date: Sep 30
Value: 91.81 	
Date: Sep 25
Value: 86.96 	
Date: Sep 20
Value: 83.96 	
Date: Sep 15
Value: 68.79 	
Date: Sep 10
Value: 60.5 	
Date: Sep 05
Value: 51.08 	
Date: Aug 31
Value: 48.37 	
Date: Aug 25
Value: 43.42 	
Date: Aug 20
Value: 35.16 	
Date: Aug 15
Value: 13.13 	
Date: Aug 10
Value: 10.78 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 5.6 	
Date: Jun 30
Value: 646.32 	
Date: Jun 25
Value: 638.89 	
Date: Jun 20
Value: 613.33 	
Date: Jun 15
Value: 610.97 	
Date: Jun 10
Value: 604.15 	
Date: Jun 05
Value: 601.42 	
Date: May 31
Value: 597.55 	
Date: May 25
Value: 588.35 	
Date: May 20
Value: 580.74 	
Date: May 15
Value: 557.92 	
Date: May 10
Value: 549.97 	
Date: May 05
Value: 543.18 	
Date: Apr 30
Value: 527.64 	
Date: Apr 25
Value: 523.24 	
Date: Apr 20
Value: 486.78 	
Date: Apr 15
Value: 467.43 	
Date: Apr 10
Value: 465.24 	
Date: Apr 05
Value: 463.17 	
Date: Mar 31
Value: 459.25 	
Date: Mar 25
Value: 450.12 	
Date: Mar 20
Value: 446.34 	
Date: Mar 15
Value: 440.24 	
Date: Mar 10
Value: 430.31 	
Date: Mar 05
Value: 421.61 	
Date: Feb 28
Value: 381.66 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 371.37 	
Date: Feb 15
Value: 370.48 	
Date: Feb 10
Value: 358.98 	
Date: Feb 05
Value: 353.16 	
Date: Jan 31
Value: 352.23 	
Date: Jan 25
Value: 351.14 	
Date: Jan 20
Value: 348.2 	
Date: Jan 15
Value: 337.8 	
Date: Jan 10
Value: 334.92 	
Date: Jan 05
Value: 306.4 	
Date: Dec 31
Value: 298.95 	
Date: Dec 25
Value: 296.76 	
Date: Dec 20
Value: 282.67 	
Date: Dec 15
Value: 279.85 	
Date: Dec 10
Value: 245.76 	
Date: Dec 05
Value: 242.53 	
Date: Nov 30
Value: 227.11 	
Date: Nov 25
Value: 189.66 	
Date: Nov 20
Value: 168.59 	
Date: Nov 15
Value: 163.06 	
Date: Nov 10
Value: 154.66 	
Date: Nov 05
Value: 141.72 	
Date: Oct 31
Value: 785.85 	
Date: Oct 25
Value: 783.93 	
Date: Oct 20
Value: 782.52 	
Date: Oct 15
Value: 781.11 	
Date: Oct 10
Value: 779.26 	
Date: Oct 05
Value: 774.79 	
Date: Sep 30
Value: 756.52 	
Date: Sep 25
Value: 751.67 	
Date: Sep 20
Value: 748.66 	
Date: Sep 15
Value: 733.5 	
Date: Sep 10
Value: 725.21 	
Date: Sep 05
Value: 715.79 	
Date: Aug 31
Value: 713.08 	
Date: Aug 25
Value: 708.13 	
Date: Aug 20
Value: 699.87 	
Date: Aug 15
Value: 677.84 	
Date: Aug 10
Value: 675.49 	
Date: Aug 05
Value: 673.15 	
Date: Jul 31
Value: 670.31 	
Date: Jul 25
Value: 668.29 	
Date: Jul 20
Value: 664.7 	
Date: Jul 15
Value: 658.49 	
Date: Jul 10
Value: 656.17 	
Date: Jul 05
Value: 654.31 	
Date: Jun 30
Value: 628.99 	
Date: Jun 25
Value: 622.83 	
Date: Jun 20
Value: 615.21 	
Date: Jun 15
Value: 604.53 	
Date: Jun 10
Value: 595.09 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 576.44 	
Date: May 25
Value: 563.61 	
Date: May 20
Value: 551.44 	
Date: May 15
Value: 541.5 	
Date: May 10
Value: 529.86 	
Date: May 05
Value: 518.91 	
Date: Apr 30
Value: 507.25 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 489.54 	
Date: Apr 15
Value: 477.02 	
Date: Apr 10
Value: 465.94 	
Date: Apr 05
Value: 455.5 	
Date: Mar 31
Value: 444.21 	
Date: Mar 25
Value: 432.01 	
Date: Mar 20
Value: 422.78 	
Date: Mar 15
Value: 413.45 	
Date: Mar 10
Value: 406.13 	
Date: Mar 05
Value: 395.97 	
Date: Feb 28
Value: 385.75 	
Date: Feb 25
Value: 381.8 	
Date: Feb 20
Value: 372.91 	
Date: Feb 15
Value: 366.62 	
Date: Feb 10
Value: 357.7 	
Date: Feb 05
Value: 349.38 	
Date: Jan 31
Value: 341.33 	
Date: Jan 25
Value: 327.87 	
Date: Jan 20
Value: 316.04 	
Date: Jan 15
Value: 308.01 	
Date: Jan 10
Value: 299.07 	
Date: Jan 05
Value: 288.94 	
Date: Dec 31
Value: 279.3 	
Date: Dec 25
Value: 267.85 	
Date: Dec 20
Value: 257.61 	
Date: Dec 15
Value: 247.77 	
Date: Dec 10
Value: 237.6 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 213.43 	
Date: Nov 25
Value: 202.78 	
Date: Nov 20
Value: 191.6 	
Date: Nov 15
Value: 177.11 	
Date: Nov 10
Value: 166.06 	
Date: Nov 05
Value: 156.22 	
Date: Oct 31
Value: 799.96 	
Date: Oct 25
Value: 789.1 	
Date: Oct 20
Value: 778.49 	
Date: Oct 15
Value: 770.01 	
Date: Oct 10
Value: 757.21 	
Date: Oct 05
Value: 747.13 	
Date: Sep 30
Value: 740.15 	
Date: Sep 25
Value: 733.54 	
Date: Sep 20
Value: 727.91 	
Date: Sep 15
Value: 722.3 	
Date: Sep 10
Value: 717.36 	
Date: Sep 05
Value: 711.34 	
Date: Aug 31
Value: 706.35 	
Date: Aug 25
Value: 697.94 	
Date: Aug 20
Value: 690.68 	
Date: Aug 15
Value: 684.49 	
Date: Aug 10
Value: 678.53 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 661.08 	
Date: Jul 25
Value: 654.11 	
Date: Jul 20
Value: 650.26 	
Date: Jul 15
Value: 646.53 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.99

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 396.33 	
Date: Apr 15
Value: 392.92 	
Date: Apr 10
Value: 388.41 	
Date: Apr 05
Value: 384.4 	
Date: Mar 31
Value: 372.03 	
Date: Mar 25
Value: 340.02 	
Date: Mar 20
Value: 327.85 	
Date: Mar 15
Value: 324.47 	
Date: Mar 10
Value: 315.65 	
Date: Mar 05
Value: 314.01 	
Date: Feb 28
Value: 309.49 	
Date: Feb 25
Value: 308.85 	
Date: Feb 20
Value: 307.51 	
Date: Feb 15
Value: 305.5 	
Date: Feb 10
Value: 304.07 	
Date: Feb 05
Value: 303.12 	
Date: Jan 31
Value: 302.28 	
Date: Jan 25
Value: 299.78 	
Date: Jan 20
Value: 299.2 	
Date: Jan 15
Value: 297.82 	
Date: Jan 10
Value: 289.05 	
Date: Jan 05
Value: 287.68 	
Date: Dec 31
Value: 283.81 	
Date: Dec 25
Value: 277.33 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 234.79 	
Date: Dec 10
Value: 224.57 	
Date: Dec 05
Value: 189.95 	
Date: Nov 30
Value: 176.86 	
Date: Nov 25
Value: 158.93 	
Date: Nov 20
Value: 135.76 	
Date: Nov 15
Value: 128.16 	
Date: Nov 10
Value: 122.62 	
Date: Nov 05
Value: 121.49 	
Date: Oct 31
Value: 120.46 	
Date: Oct 25
Value: 118.63 	
Date: Oct 20
Value: 117.2 	
Date: Oct 15
Value: 115.77 	
Date: Oct 10
Value: 113.61 	
Date: Oct 05
Value: 110.8 	
Date: Sep 30
Value: 93.69 	
Date: Sep 25
Value: 89.71 	
Date: Sep 20
Value: 86.81 	
Date: Sep 15
Value: 73.46 	
Date: Sep 10
Value: 63.61 	
Date: Sep 05
Value: 53.93 	
Date: Aug 31
Value: 51.11 	
Date: Aug 25
Value: 46.38 	
Date: Aug 20
Value: 41.75 	
Date: Aug 15
Value: 11.61 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.69 	
Date: Jul 31
Value: 5.52 	
Date: Jul 25
Value: 3.37 	
Date: Jun 30
Value: 626.61 	
Date: Jun 25
Value: 599.89 	
Date: Jun 20
Value: 573.59 	
Date: Jun 15
Value: 571.17 	
Date: Jun 10
Value: 561.57 	
Date: Jun 05
Value: 558.83 	
Date: May 31
Value: 554.9 	
Date: May 25
Value: 548.24 	
Date: May 20
Value: 535.99 	
Date: May 15
Value: 515.3 	
Date: May 10
Value: 507.65 	
Date: May 05
Value: 496.29 	
Date: Apr 30
Value: 475.75 	
Date: Apr 25
Value: 471.25 	
Date: Apr 20
Value: 441.67 	
Date: Apr 15
Value: 425.61 	
Date: Apr 10
Value: 423.24 	
Date: Apr 05
Value: 420.84 	
Date: Mar 31
Value: 418.45 	
Date: Mar 25
Value: 408.09 	
Date: Mar 20
Value: 401.88 	
Date: Mar 15
Value: 398.41 	
Date: Mar 10
Value: 375.69 	
Date: Mar 05
Value: 365.94 	
Date: Feb 28
Value: 351.4 	
Date: Feb 25
Value: 346.83 	
Date: Feb 20
Value: 342.57 	
Date: Feb 15
Value: 341.61 	
Date: Feb 10
Value: 327.75 	
Date: Feb 05
Value: 322.72 	
Date: Jan 31
Value: 321.62 	
Date: Jan 25
Value: 320.92 	
Date: Jan 20
Value: 319.52 	
Date: Jan 15
Value: 311.74 	
Date: Jan 10
Value: 309.89 	
Date: Jan 05
Value: 300.31 	
Date: Dec 31
Value: 294.13 	
Date: Dec 25
Value: 291.18 	
Date: Dec 20
Value: 277.72 	
Date: Dec 15
Value: 273.92 	
Date: Dec 10
Value: 248.97 	
Date: Dec 05
Value: 241.05 	
Date: Nov 30
Value: 228.17 	
Date: Nov 25
Value: 203.82 	
Date: Nov 20
Value: 187.59 	
Date: Nov 15
Value: 172.2 	
Date: Nov 10
Value: 166.22 	
Date: Nov 05
Value: 153.52 	
Date: Oct 31
Value: 758.23 	
Date: Oct 25
Value: 756.4 	
Date: Oct 20
Value: 754.97 	
Date: Oct 15
Value: 753.54 	
Date: Oct 10
Value: 751.39 	
Date: Oct 05
Value: 748.57 	
Date: Sep 30
Value: 731.46 	
Date: Sep 25
Value: 727.48 	
Date: Sep 20
Value: 724.58 	
Date: Sep 15
Value: 711.23 	
Date: Sep 10
Value: 701.38 	
Date: Sep 05
Value: 691.7 	
Date: Aug 31
Value: 688.89 	
Date: Aug 25
Value: 684.16 	
Date: Aug 20
Value: 679.52 	
Date: Aug 15
Value: 649.38 	
Date: Aug 10
Value: 647.05 	
Date: Aug 05
Value: 645.46 	
Date: Jul 31
Value: 643.29 	
Date: Jul 25
Value: 641.14 	
Date: Jul 20
Value: 637.77 	
Date: Jul 15
Value: 633.57 	
Date: Jul 10
Value: 631.63 	
Date: Jul 05
Value: 629.67 	
Date: Jun 30
Value: 629.55 	
Date: Jun 25
Value: 621.12 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 597.09 	
Date: Jun 10
Value: 583.88 	
Date: Jun 05
Value: 572.88 	
Date: May 31
Value: 559.8 	
Date: May 25
Value: 547.83 	
Date: May 20
Value: 536.13 	
Date: May 15
Value: 526.82 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 504.06 	
Date: Apr 30
Value: 493.26 	
Date: Apr 25
Value: 484.14 	
Date: Apr 20
Value: 472.78 	
Date: Apr 15
Value: 459.22 	
Date: Apr 10
Value: 446.6 	
Date: Apr 05
Value: 435.81 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 410.31 	
Date: Mar 20
Value: 401.47 	
Date: Mar 15
Value: 392.29 	
Date: Mar 10
Value: 384.44 	
Date: Mar 05
Value: 375.01 	
Date: Feb 28
Value: 365.52 	
Date: Feb 25
Value: 361.73 	
Date: Feb 20
Value: 353.69 	
Date: Feb 15
Value: 348.07 	
Date: Feb 10
Value: 339.52 	
Date: Feb 05
Value: 332.3 	
Date: Jan 31
Value: 326.36 	
Date: Jan 25
Value: 318.23 	
Date: Jan 20
Value: 311.8 	
Date: Jan 15
Value: 307.58 	
Date: Jan 10
Value: 303.82 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 291.09 	
Date: Dec 25
Value: 278 	
Date: Dec 20
Value: 266.83 	
Date: Dec 15
Value: 255.19 	
Date: Dec 10
Value: 244.68 	
Date: Dec 05
Value: 233.66 	
Date: Nov 30
Value: 219.98 	
Date: Nov 25
Value: 209.9 	
Date: Nov 20
Value: 197.8 	
Date: Nov 15
Value: 185.74 	
Date: Nov 10
Value: 175.13 	
Date: Nov 05
Value: 166.04 	
Date: Oct 31
Value: 815.71 	
Date: Oct 25
Value: 806.17 	
Date: Oct 20
Value: 795.98 	
Date: Oct 15
Value: 788.02 	
Date: Oct 10
Value: 776.68 	
Date: Oct 05
Value: 766.28 	
Date: Sep 30
Value: 758.27 	
Date: Sep 25
Value: 751.39 	
Date: Sep 20
Value: 745.54 	
Date: Sep 15
Value: 740.29 	
Date: Sep 10
Value: 734.78 	
Date: Sep 05
Value: 729.79 	
Date: Aug 31
Value: 723.48 	
Date: Aug 25
Value: 714.06 	
Date: Aug 20
Value: 706.22 	
Date: Aug 15
Value: 698.94 	
Date: Aug 10
Value: 690.66 	
Date: Aug 05
Value: 679.09 	
Date: Jul 31
Value: 671.04 	
Date: Jul 25
Value: 660.95 	
Date: Jul 20
Value: 655.34 	
Date: Jul 15
Value: 650.89 	
Date: Jul 10
Value: 644.29 	
Date: Jul 05
Value: 637.38 	
Date: Apr 20
Value: 396.33 	
Date: Apr 15
Value: 392.92 	
Date: Apr 10
Value: 388.41 	
Date: Apr 05
Value: 384.4 	
Date: Mar 31
Value: 372.03 	
Date: Mar 25
Value: 340.02 	
Date: Mar 20
Value: 327.85 	
Date: Mar 15
Value: 324.47 	
Date: Mar 10
Value: 315.65 	
Date: Mar 05
Value: 314.01 	
Date: Feb 28
Value: 309.49 	
Date: Feb 25
Value: 308.85 	
Date: Feb 20
Value: 307.51 	
Date: Feb 15
Value: 305.5 	
Date: Feb 10
Value: 304.07 	
Date: Feb 05
Value: 303.12 	
Date: Jan 31
Value: 302.28 	
Date: Jan 25
Value: 299.78 	
Date: Jan 20
Value: 299.2 	
Date: Jan 15
Value: 297.82 	
Date: Jan 10
Value: 289.05 	
Date: Jan 05
Value: 287.68 	
Date: Dec 31
Value: 283.81 	
Date: Dec 25
Value: 277.33 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 234.79 	
Date: Dec 10
Value: 224.57 	
Date: Dec 05
Value: 189.95 	
Date: Nov 30
Value: 176.86 	
Date: Nov 25
Value: 158.93 	
Date: Nov 20
Value: 135.76 	
Date: Nov 15
Value: 128.16 	
Date: Nov 10
Value: 122.62 	
Date: Nov 05
Value: 121.49 	
Date: Oct 31
Value: 120.46 	
Date: Oct 25
Value: 118.63 	
Date: Oct 20
Value: 117.2 	
Date: Oct 15
Value: 115.77 	
Date: Oct 10
Value: 113.61 	
Date: Oct 05
Value: 110.8 	
Date: Sep 30
Value: 93.69 	
Date: Sep 25
Value: 89.71 	
Date: Sep 20
Value: 86.81 	
Date: Sep 15
Value: 73.46 	
Date: Sep 10
Value: 63.61 	
Date: Sep 05
Value: 53.93 	
Date: Aug 31
Value: 51.11 	
Date: Aug 25
Value: 46.38 	
Date: Aug 20
Value: 41.75 	
Date: Aug 15
Value: 11.61 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.69 	
Date: Jul 31
Value: 5.52 	
Date: Jun 30
Value: 626.61 	
Date: Jun 25
Value: 599.89 	
Date: Jun 20
Value: 573.59 	
Date: Jun 15
Value: 571.17 	
Date: Jun 10
Value: 561.57 	
Date: Jun 05
Value: 558.83 	
Date: May 31
Value: 554.9 	
Date: May 25
Value: 548.24 	
Date: May 20
Value: 535.99 	
Date: May 15
Value: 515.3 	
Date: May 10
Value: 507.65 	
Date: May 05
Value: 496.29 	
Date: Apr 30
Value: 475.75 	
Date: Apr 25
Value: 471.25 	
Date: Apr 20
Value: 441.67 	
Date: Apr 15
Value: 425.61 	
Date: Apr 10
Value: 423.24 	
Date: Apr 05
Value: 420.84 	
Date: Mar 31
Value: 418.45 	
Date: Mar 25
Value: 408.09 	
Date: Mar 20
Value: 401.88 	
Date: Mar 15
Value: 398.41 	
Date: Mar 10
Value: 375.69 	
Date: Mar 05
Value: 365.94 	
Date: Feb 28
Value: 351.4 	
Date: Feb 25
Value: 346.83 	
Date: Feb 20
Value: 342.57 	
Date: Feb 15
Value: 341.61 	
Date: Feb 10
Value: 327.75 	
Date: Feb 05
Value: 322.72 	
Date: Jan 31
Value: 321.62 	
Date: Jan 25
Value: 320.92 	
Date: Jan 20
Value: 319.52 	
Date: Jan 15
Value: 311.74 	
Date: Jan 10
Value: 309.89 	
Date: Jan 05
Value: 300.31 	
Date: Dec 31
Value: 294.13 	
Date: Dec 25
Value: 291.18 	
Date: Dec 20
Value: 277.72 	
Date: Dec 15
Value: 273.92 	
Date: Dec 10
Value: 248.97 	
Date: Dec 05
Value: 241.05 	
Date: Nov 30
Value: 228.17 	
Date: Nov 25
Value: 203.82 	
Date: Nov 20
Value: 187.59 	
Date: Nov 15
Value: 172.2 	
Date: Nov 10
Value: 166.22 	
Date: Nov 05
Value: 153.52 	
Date: Oct 31
Value: 758.23 	
Date: Oct 25
Value: 756.4 	
Date: Oct 20
Value: 754.97 	
Date: Oct 15
Value: 753.54 	
Date: Oct 10
Value: 751.39 	
Date: Oct 05
Value: 748.57 	
Date: Sep 30
Value: 731.46 	
Date: Sep 25
Value: 727.48 	
Date: Sep 20
Value: 724.58 	
Date: Sep 15
Value: 711.23 	
Date: Sep 10
Value: 701.38 	
Date: Sep 05
Value: 691.7 	
Date: Aug 31
Value: 688.89 	
Date: Aug 25
Value: 684.16 	
Date: Aug 20
Value: 679.52 	
Date: Aug 15
Value: 649.38 	
Date: Aug 10
Value: 647.05 	
Date: Aug 05
Value: 645.46 	
Date: Jul 31
Value: 643.29 	
Date: Jul 25
Value: 641.14 	
Date: Jul 20
Value: 637.77 	
Date: Jul 15
Value: 633.57 	
Date: Jul 10
Value: 631.63 	
Date: Jul 05
Value: 629.67 	
Date: Jun 30
Value: 629.55 	
Date: Jun 25
Value: 621.12 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 597.09 	
Date: Jun 10
Value: 583.88 	
Date: Jun 05
Value: 572.88 	
Date: May 31
Value: 559.8 	
Date: May 25
Value: 547.83 	
Date: May 20
Value: 536.13 	
Date: May 15
Value: 526.82 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 504.06 	
Date: Apr 30
Value: 493.26 	
Date: Apr 25
Value: 484.14 	
Date: Apr 20
Value: 472.78 	
Date: Apr 15
Value: 459.22 	
Date: Apr 10
Value: 446.6 	
Date: Apr 05
Value: 435.81 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 410.31 	
Date: Mar 20
Value: 401.47 	
Date: Mar 15
Value: 392.29 	
Date: Mar 10
Value: 384.44 	
Date: Mar 05
Value: 375.01 	
Date: Feb 28
Value: 365.52 	
Date: Feb 25
Value: 361.73 	
Date: Feb 20
Value: 353.69 	
Date: Feb 15
Value: 348.07 	
Date: Feb 10
Value: 339.52 	
Date: Feb 05
Value: 332.3 	
Date: Jan 31
Value: 326.36 	
Date: Jan 25
Value: 318.23 	
Date: Jan 20
Value: 311.8 	
Date: Jan 15
Value: 307.58 	
Date: Jan 10
Value: 303.82 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 291.09 	
Date: Dec 25
Value: 278 	
Date: Dec 20
Value: 266.83 	
Date: Dec 15
Value: 255.19 	
Date: Dec 10
Value: 244.68 	
Date: Dec 05
Value: 233.66 	
Date: Nov 30
Value: 219.98 	
Date: Nov 25
Value: 209.9 	
Date: Nov 20
Value: 197.8 	
Date: Nov 15
Value: 185.74 	
Date: Nov 10
Value: 175.13 	
Date: Nov 05
Value: 166.04 	
Date: Oct 31
Value: 815.71 	
Date: Oct 25
Value: 806.17 	
Date: Oct 20
Value: 795.98 	
Date: Oct 15
Value: 788.02 	
Date: Oct 10
Value: 776.68 	
Date: Oct 05
Value: 766.28 	
Date: Sep 30
Value: 758.27 	
Date: Sep 25
Value: 751.39 	
Date: Sep 20
Value: 745.54 	
Date: Sep 15
Value: 740.29 	
Date: Sep 10
Value: 734.78 	
Date: Sep 05
Value: 729.79 	
Date: Aug 31
Value: 723.48 	
Date: Aug 25
Value: 714.06 	
Date: Aug 20
Value: 706.22 	
Date: Aug 15
Value: 698.94 	
Date: Aug 10
Value: 690.66 	
Date: Aug 05
Value: 679.09 	
Date: Jul 31
Value: 671.04 	
Date: Jul 25
Value: 660.95 	
Date: Jul 20
Value: 655.34 	
Date: Jul 15
Value: 650.89 	
Date: Jul 10
Value: 644.29 	
Date: Jul 05
Value: 637.38

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 411.35 	
Date: Apr 15
Value: 407.82 	
Date: Apr 10
Value: 404.37 	
Date: Apr 05
Value: 401.2 	
Date: Mar 31
Value: 391.7 	
Date: Mar 25
Value: 352.24 	
Date: Mar 20
Value: 338.92 	
Date: Mar 15
Value: 336.48 	
Date: Mar 10
Value: 328.75 	
Date: Mar 05
Value: 327.57 	
Date: Feb 28
Value: 324.82 	
Date: Feb 25
Value: 324.32 	
Date: Feb 20
Value: 323.51 	
Date: Feb 15
Value: 322.5 	
Date: Feb 10
Value: 321.87 	
Date: Feb 05
Value: 321.34 	
Date: Jan 31
Value: 320.8 	
Date: Jan 25
Value: 317.47 	
Date: Jan 20
Value: 316.99 	
Date: Jan 15
Value: 316.22 	
Date: Jan 10
Value: 307.08 	
Date: Jan 05
Value: 306.11 	
Date: Dec 31
Value: 302.97 	
Date: Dec 25
Value: 296.97 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 238.45 	
Date: Dec 10
Value: 232.59 	
Date: Dec 05
Value: 188.37 	
Date: Nov 30
Value: 167.28 	
Date: Nov 25
Value: 142.24 	
Date: Nov 20
Value: 123.9 	
Date: Nov 15
Value: 114.04 	
Date: Nov 10
Value: 108.02 	
Date: Nov 05
Value: 106.4 	
Date: Oct 31
Value: 104.9 	
Date: Oct 25
Value: 102.98 	
Date: Oct 20
Value: 101.54 	
Date: Oct 15
Value: 100.09 	
Date: Oct 10
Value: 98.43 	
Date: Oct 05
Value: 95.64 	
Date: Sep 30
Value: 84.39 	
Date: Sep 25
Value: 81.35 	
Date: Sep 20
Value: 78.75 	
Date: Sep 15
Value: 65.75 	
Date: Sep 10
Value: 58.53 	
Date: Sep 05
Value: 52.52 	
Date: Aug 31
Value: 50.26 	
Date: Aug 25
Value: 46.82 	
Date: Aug 20
Value: 38.9 	
Date: Aug 15
Value: 11.59 	
Date: Aug 10
Value: 9.52 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 5.72 	
Date: Jul 25
Value: 3.52 	
Date: Jun 30
Value: 620.15 	
Date: Jun 25
Value: 600.42 	
Date: Jun 20
Value: 565.92 	
Date: Jun 15
Value: 563.09 	
Date: Jun 10
Value: 551.87 	
Date: Jun 05
Value: 547.01 	
Date: May 31
Value: 539.65 	
Date: May 25
Value: 530.52 	
Date: May 20
Value: 523.06 	
Date: May 15
Value: 501.37 	
Date: May 10
Value: 495.32 	
Date: May 05
Value: 488.2 	
Date: Apr 30
Value: 468.35 	
Date: Apr 25
Value: 465.48 	
Date: Apr 20
Value: 437.42 	
Date: Apr 15
Value: 420.79 	
Date: Apr 10
Value: 418.8 	
Date: Apr 05
Value: 416.87 	
Date: Mar 31
Value: 414.89 	
Date: Mar 25
Value: 405.71 	
Date: Mar 20
Value: 402.57 	
Date: Mar 15
Value: 400.44 	
Date: Mar 10
Value: 379.28 	
Date: Mar 05
Value: 367.48 	
Date: Feb 28
Value: 344.7 	
Date: Feb 25
Value: 339.64 	
Date: Feb 20
Value: 334.87 	
Date: Feb 15
Value: 334.34 	
Date: Feb 10
Value: 316.71 	
Date: Feb 05
Value: 312.78 	
Date: Jan 31
Value: 311.9 	
Date: Jan 25
Value: 311.35 	
Date: Jan 20
Value: 310.6 	
Date: Jan 15
Value: 306.65 	
Date: Jan 10
Value: 305.19 	
Date: Jan 05
Value: 290.76 	
Date: Dec 31
Value: 286.64 	
Date: Dec 25
Value: 283.7 	
Date: Dec 20
Value: 271.14 	
Date: Dec 15
Value: 267.69 	
Date: Dec 10
Value: 241.72 	
Date: Dec 05
Value: 235.36 	
Date: Nov 30
Value: 214.47 	
Date: Nov 25
Value: 186.97 	
Date: Nov 20
Value: 169.79 	
Date: Nov 15
Value: 158.34 	
Date: Nov 10
Value: 151.37 	
Date: Nov 05
Value: 141.6 	
Date: Oct 31
Value: 739.66 	
Date: Oct 25
Value: 737.74 	
Date: Oct 20
Value: 736.3 	
Date: Oct 15
Value: 734.85 	
Date: Oct 10
Value: 733.19 	
Date: Oct 05
Value: 730.4 	
Date: Sep 30
Value: 719.14 	
Date: Sep 25
Value: 716.1 	
Date: Sep 20
Value: 713.51 	
Date: Sep 15
Value: 700.51 	
Date: Sep 10
Value: 693.29 	
Date: Sep 05
Value: 687.28 	
Date: Aug 31
Value: 685.02 	
Date: Aug 25
Value: 681.57 	
Date: Aug 20
Value: 673.66 	
Date: Aug 15
Value: 646.35 	
Date: Aug 10
Value: 644.27 	
Date: Aug 05
Value: 642.61 	
Date: Jul 31
Value: 640.47 	
Date: Jul 25
Value: 638.27 	
Date: Jul 20
Value: 634.75 	
Date: Jul 15
Value: 632.01 	
Date: Jul 10
Value: 629.79 	
Date: Jul 05
Value: 627.54 	
Date: Jun 30
Value: 626.7 	
Date: Jun 25
Value: 617.7 	
Date: Jun 20
Value: 606.07 	
Date: Jun 15
Value: 591.92 	
Date: Jun 10
Value: 576.9 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.29 	
Date: May 25
Value: 538.95 	
Date: May 20
Value: 526.6 	
Date: May 15
Value: 516.81 	
Date: May 10
Value: 505.7 	
Date: May 05
Value: 494.53 	
Date: Apr 30
Value: 483.24 	
Date: Apr 25
Value: 475.32 	
Date: Apr 20
Value: 464.64 	
Date: Apr 15
Value: 451.72 	
Date: Apr 10
Value: 439.72 	
Date: Apr 05
Value: 428.95 	
Date: Mar 31
Value: 418.19 	
Date: Mar 25
Value: 404.6 	
Date: Mar 20
Value: 395.25 	
Date: Mar 15
Value: 386.15 	
Date: Mar 10
Value: 378.6 	
Date: Mar 05
Value: 369.22 	
Date: Feb 28
Value: 360.43 	
Date: Feb 25
Value: 357.31 	
Date: Feb 20
Value: 349.85 	
Date: Feb 15
Value: 344.59 	
Date: Feb 10
Value: 336.72 	
Date: Feb 05
Value: 330.77 	
Date: Jan 31
Value: 325.28 	
Date: Jan 25
Value: 318.75 	
Date: Jan 20
Value: 313.37 	
Date: Jan 15
Value: 309.8 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 301.03 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.04 	
Date: Dec 20
Value: 267.82 	
Date: Dec 15
Value: 255.48 	
Date: Dec 10
Value: 242.59 	
Date: Dec 05
Value: 229.64 	
Date: Nov 30
Value: 213.92 	
Date: Nov 25
Value: 203 	
Date: Nov 20
Value: 191.41 	
Date: Nov 15
Value: 177.97 	
Date: Nov 10
Value: 167.26 	
Date: Nov 05
Value: 157.73 	
Date: Oct 31
Value: 804.6 	
Date: Oct 25
Value: 793.66 	
Date: Oct 20
Value: 782.81 	
Date: Oct 15
Value: 774.47 	
Date: Oct 10
Value: 762.21 	
Date: Oct 05
Value: 751.69 	
Date: Sep 30
Value: 743.93 	
Date: Sep 25
Value: 737.36 	
Date: Sep 20
Value: 731.58 	
Date: Sep 15
Value: 726.5 	
Date: Sep 10
Value: 721.33 	
Date: Sep 05
Value: 716.54 	
Date: Aug 31
Value: 711.44 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 696.49 	
Date: Aug 15
Value: 690.33 	
Date: Aug 10
Value: 683.62 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 667.18 	
Date: Jul 25
Value: 658.4 	
Date: Jul 20
Value: 653.21 	
Date: Jul 15
Value: 648.54 	
Date: Jul 10
Value: 642.41 	
Date: Jul 05
Value: 635.12 	
Date: Apr 20
Value: 411.35 	
Date: Apr 15
Value: 407.82 	
Date: Apr 10
Value: 404.37 	
Date: Apr 05
Value: 401.2 	
Date: Mar 31
Value: 391.7 	
Date: Mar 25
Value: 352.24 	
Date: Mar 20
Value: 338.92 	
Date: Mar 15
Value: 336.48 	
Date: Mar 10
Value: 328.75 	
Date: Mar 05
Value: 327.57 	
Date: Feb 28
Value: 324.82 	
Date: Feb 25
Value: 324.32 	
Date: Feb 20
Value: 323.51 	
Date: Feb 15
Value: 322.5 	
Date: Feb 10
Value: 321.87 	
Date: Feb 05
Value: 321.34 	
Date: Jan 31
Value: 320.8 	
Date: Jan 25
Value: 317.47 	
Date: Jan 20
Value: 316.99 	
Date: Jan 15
Value: 316.22 	
Date: Jan 10
Value: 307.08 	
Date: Jan 05
Value: 306.11 	
Date: Dec 31
Value: 302.97 	
Date: Dec 25
Value: 296.97 	
Date: Dec 20
Value: 245.23 	
Date: Dec 15
Value: 238.45 	
Date: Dec 10
Value: 232.59 	
Date: Dec 05
Value: 188.37 	
Date: Nov 30
Value: 167.28 	
Date: Nov 25
Value: 142.24 	
Date: Nov 20
Value: 123.9 	
Date: Nov 15
Value: 114.04 	
Date: Nov 10
Value: 108.02 	
Date: Nov 05
Value: 106.4 	
Date: Oct 31
Value: 104.9 	
Date: Oct 25
Value: 102.98 	
Date: Oct 20
Value: 101.54 	
Date: Oct 15
Value: 100.09 	
Date: Oct 10
Value: 98.43 	
Date: Oct 05
Value: 95.64 	
Date: Sep 30
Value: 84.39 	
Date: Sep 25
Value: 81.35 	
Date: Sep 20
Value: 78.75 	
Date: Sep 15
Value: 65.75 	
Date: Sep 10
Value: 58.53 	
Date: Sep 05
Value: 52.52 	
Date: Aug 31
Value: 50.26 	
Date: Aug 25
Value: 46.82 	
Date: Aug 20
Value: 38.9 	
Date: Aug 15
Value: 11.59 	
Date: Aug 10
Value: 9.52 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 5.72 	
Date: Jun 30
Value: 620.15 	
Date: Jun 25
Value: 600.42 	
Date: Jun 20
Value: 565.92 	
Date: Jun 15
Value: 563.09 	
Date: Jun 10
Value: 551.87 	
Date: Jun 05
Value: 547.01 	
Date: May 31
Value: 539.65 	
Date: May 25
Value: 530.52 	
Date: May 20
Value: 523.06 	
Date: May 15
Value: 501.37 	
Date: May 10
Value: 495.32 	
Date: May 05
Value: 488.2 	
Date: Apr 30
Value: 468.35 	
Date: Apr 25
Value: 465.48 	
Date: Apr 20
Value: 437.42 	
Date: Apr 15
Value: 420.79 	
Date: Apr 10
Value: 418.8 	
Date: Apr 05
Value: 416.87 	
Date: Mar 31
Value: 414.89 	
Date: Mar 25
Value: 405.71 	
Date: Mar 20
Value: 402.57 	
Date: Mar 15
Value: 400.44 	
Date: Mar 10
Value: 379.28 	
Date: Mar 05
Value: 367.48 	
Date: Feb 28
Value: 344.7 	
Date: Feb 25
Value: 339.64 	
Date: Feb 20
Value: 334.87 	
Date: Feb 15
Value: 334.34 	
Date: Feb 10
Value: 316.71 	
Date: Feb 05
Value: 312.78 	
Date: Jan 31
Value: 311.9 	
Date: Jan 25
Value: 311.35 	
Date: Jan 20
Value: 310.6 	
Date: Jan 15
Value: 306.65 	
Date: Jan 10
Value: 305.19 	
Date: Jan 05
Value: 290.76 	
Date: Dec 31
Value: 286.64 	
Date: Dec 25
Value: 283.7 	
Date: Dec 20
Value: 271.14 	
Date: Dec 15
Value: 267.69 	
Date: Dec 10
Value: 241.72 	
Date: Dec 05
Value: 235.36 	
Date: Nov 30
Value: 214.47 	
Date: Nov 25
Value: 186.97 	
Date: Nov 20
Value: 169.79 	
Date: Nov 15
Value: 158.34 	
Date: Nov 10
Value: 151.37 	
Date: Nov 05
Value: 141.6 	
Date: Oct 31
Value: 739.66 	
Date: Oct 25
Value: 737.74 	
Date: Oct 20
Value: 736.3 	
Date: Oct 15
Value: 734.85 	
Date: Oct 10
Value: 733.19 	
Date: Oct 05
Value: 730.4 	
Date: Sep 30
Value: 719.14 	
Date: Sep 25
Value: 716.1 	
Date: Sep 20
Value: 713.51 	
Date: Sep 15
Value: 700.51 	
Date: Sep 10
Value: 693.29 	
Date: Sep 05
Value: 687.28 	
Date: Aug 31
Value: 685.02 	
Date: Aug 25
Value: 681.57 	
Date: Aug 20
Value: 673.66 	
Date: Aug 15
Value: 646.35 	
Date: Aug 10
Value: 644.27 	
Date: Aug 05
Value: 642.61 	
Date: Jul 31
Value: 640.47 	
Date: Jul 25
Value: 638.27 	
Date: Jul 20
Value: 634.75 	
Date: Jul 15
Value: 632.01 	
Date: Jul 10
Value: 629.79 	
Date: Jul 05
Value: 627.54 	
Date: Jun 30
Value: 626.7 	
Date: Jun 25
Value: 617.7 	
Date: Jun 20
Value: 606.07 	
Date: Jun 15
Value: 591.92 	
Date: Jun 10
Value: 576.9 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.29 	
Date: May 25
Value: 538.95 	
Date: May 20
Value: 526.6 	
Date: May 15
Value: 516.81 	
Date: May 10
Value: 505.7 	
Date: May 05
Value: 494.53 	
Date: Apr 30
Value: 483.24 	
Date: Apr 25
Value: 475.32 	
Date: Apr 20
Value: 464.64 	
Date: Apr 15
Value: 451.72 	
Date: Apr 10
Value: 439.72 	
Date: Apr 05
Value: 428.95 	
Date: Mar 31
Value: 418.19 	
Date: Mar 25
Value: 404.6 	
Date: Mar 20
Value: 395.25 	
Date: Mar 15
Value: 386.15 	
Date: Mar 10
Value: 378.6 	
Date: Mar 05
Value: 369.22 	
Date: Feb 28
Value: 360.43 	
Date: Feb 25
Value: 357.31 	
Date: Feb 20
Value: 349.85 	
Date: Feb 15
Value: 344.59 	
Date: Feb 10
Value: 336.72 	
Date: Feb 05
Value: 330.77 	
Date: Jan 31
Value: 325.28 	
Date: Jan 25
Value: 318.75 	
Date: Jan 20
Value: 313.37 	
Date: Jan 15
Value: 309.8 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 301.03 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.04 	
Date: Dec 20
Value: 267.82 	
Date: Dec 15
Value: 255.48 	
Date: Dec 10
Value: 242.59 	
Date: Dec 05
Value: 229.64 	
Date: Nov 30
Value: 213.92 	
Date: Nov 25
Value: 203 	
Date: Nov 20
Value: 191.41 	
Date: Nov 15
Value: 177.97 	
Date: Nov 10
Value: 167.26 	
Date: Nov 05
Value: 157.73 	
Date: Oct 31
Value: 804.6 	
Date: Oct 25
Value: 793.66 	
Date: Oct 20
Value: 782.81 	
Date: Oct 15
Value: 774.47 	
Date: Oct 10
Value: 762.21 	
Date: Oct 05
Value: 751.69 	
Date: Sep 30
Value: 743.93 	
Date: Sep 25
Value: 737.36 	
Date: Sep 20
Value: 731.58 	
Date: Sep 15
Value: 726.5 	
Date: Sep 10
Value: 721.33 	
Date: Sep 05
Value: 716.54 	
Date: Aug 31
Value: 711.44 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 696.49 	
Date: Aug 15
Value: 690.33 	
Date: Aug 10
Value: 683.62 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 667.18 	
Date: Jul 25
Value: 658.4 	
Date: Jul 20
Value: 653.21 	
Date: Jul 15
Value: 648.54 	
Date: Jul 10
Value: 642.41 	
Date: Jul 05
Value: 635.12

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Apr 20
Value: 433.04 	
Date: Apr 15
Value: 428.22 	
Date: Apr 10
Value: 422.59 	
Date: Apr 05
Value: 418.05 	
Date: Mar 31
Value: 404.15 	
Date: Mar 25
Value: 373.24 	
Date: Mar 20
Value: 360.39 	
Date: Mar 15
Value: 356.35 	
Date: Mar 10
Value: 349.11 	
Date: Mar 05
Value: 347.13 	
Date: Feb 28
Value: 341.43 	
Date: Feb 25
Value: 340.78 	
Date: Feb 20
Value: 338.94 	
Date: Feb 15
Value: 335.94 	
Date: Feb 10
Value: 334.16 	
Date: Feb 05
Value: 332.76 	
Date: Jan 31
Value: 331.07 	
Date: Jan 25
Value: 327.92 	
Date: Jan 20
Value: 326.9 	
Date: Jan 15
Value: 324.28 	
Date: Jan 10
Value: 313.46 	
Date: Jan 05
Value: 311.37 	
Date: Dec 31
Value: 307.15 	
Date: Dec 25
Value: 297.52 	
Date: Dec 20
Value: 259.74 	
Date: Dec 15
Value: 253.26 	
Date: Dec 10
Value: 237.05 	
Date: Dec 05
Value: 201.3 	
Date: Nov 30
Value: 188.43 	
Date: Nov 25
Value: 169.74 	
Date: Nov 20
Value: 145.67 	
Date: Nov 15
Value: 137.27 	
Date: Nov 10
Value: 134.25 	
Date: Nov 05
Value: 133.04 	
Date: Oct 31
Value: 131.93 	
Date: Oct 25
Value: 130 	
Date: Oct 20
Value: 128.49 	
Date: Oct 15
Value: 126.99 	
Date: Oct 10
Value: 123 	
Date: Oct 05
Value: 119.91 	
Date: Sep 30
Value: 100.76 	
Date: Sep 25
Value: 94.74 	
Date: Sep 20
Value: 91 	
Date: Sep 15
Value: 77.94 	
Date: Sep 10
Value: 66.13 	
Date: Sep 05
Value: 54.09 	
Date: Aug 31
Value: 50.75 	
Date: Aug 25
Value: 46.8 	
Date: Aug 20
Value: 42.83 	
Date: Aug 15
Value: 11.74 	
Date: Aug 10
Value: 9.24 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 5.21 	
Date: Jul 25
Value: 2.63 	
Date: Jun 30
Value: 699.56 	
Date: Jun 25
Value: 665.92 	
Date: Jun 20
Value: 638.8 	
Date: Jun 15
Value: 636.22 	
Date: Jun 10
Value: 625.91 	
Date: Jun 05
Value: 623.07 	
Date: May 31
Value: 620.64 	
Date: May 25
Value: 614.84 	
Date: May 20
Value: 598.63 	
Date: May 15
Value: 576.1 	
Date: May 10
Value: 567.86 	
Date: May 05
Value: 550.23 	
Date: Apr 30
Value: 529.93 	
Date: Apr 25
Value: 525.41 	
Date: Apr 20
Value: 486.45 	
Date: Apr 15
Value: 471.38 	
Date: Apr 10
Value: 468.83 	
Date: Apr 05
Value: 466.43 	
Date: Mar 31
Value: 463.71 	
Date: Mar 25
Value: 452.86 	
Date: Mar 20
Value: 445 	
Date: Mar 15
Value: 440.5 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 406.02 	
Date: Feb 28
Value: 393.11 	
Date: Feb 25
Value: 387.84 	
Date: Feb 20
Value: 382.9 	
Date: Feb 15
Value: 381.52 	
Date: Feb 10
Value: 365.95 	
Date: Feb 05
Value: 359.97 	
Date: Jan 31
Value: 358.49 	
Date: Jan 25
Value: 357.43 	
Date: Jan 20
Value: 355.84 	
Date: Jan 15
Value: 337.37 	
Date: Jan 10
Value: 334.64 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 314.19 	
Date: Dec 25
Value: 310.94 	
Date: Dec 20
Value: 296.92 	
Date: Dec 15
Value: 292.83 	
Date: Dec 10
Value: 263.62 	
Date: Dec 05
Value: 257.18 	
Date: Nov 30
Value: 246.32 	
Date: Nov 25
Value: 226.5 	
Date: Nov 20
Value: 208.53 	
Date: Nov 15
Value: 190.44 	
Date: Nov 10
Value: 183.1 	
Date: Nov 05
Value: 166.5 	
Date: Oct 31
Value: 845.04 	
Date: Oct 25
Value: 843.11 	
Date: Oct 20
Value: 841.59 	
Date: Oct 15
Value: 840.09 	
Date: Oct 10
Value: 836.11 	
Date: Oct 05
Value: 833.02 	
Date: Sep 30
Value: 813.86 	
Date: Sep 25
Value: 807.84 	
Date: Sep 20
Value: 804.11 	
Date: Sep 15
Value: 791.05 	
Date: Sep 10
Value: 779.24 	
Date: Sep 05
Value: 767.19 	
Date: Aug 31
Value: 763.86 	
Date: Aug 25
Value: 759.91 	
Date: Aug 20
Value: 755.93 	
Date: Aug 15
Value: 724.85 	
Date: Aug 10
Value: 722.35 	
Date: Aug 05
Value: 720.64 	
Date: Jul 31
Value: 718.31 	
Date: Jul 25
Value: 715.73 	
Date: Jul 20
Value: 713.1 	
Date: Jul 15
Value: 708.23 	
Date: Jul 10
Value: 705.87 	
Date: Jul 05
Value: 703.52 	
Date: Jun 30
Value: 677.61 	
Date: Jun 25
Value: 668.04 	
Date: Jun 20
Value: 656.42 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 628.87 	
Date: Jun 05
Value: 615.86 	
Date: May 31
Value: 602.52 	
Date: May 25
Value: 589.81 	
Date: May 20
Value: 578.01 	
Date: May 15
Value: 568.34 	
Date: May 10
Value: 556.17 	
Date: May 05
Value: 544.43 	
Date: Apr 30
Value: 533.32 	
Date: Apr 25
Value: 523.47 	
Date: Apr 20
Value: 510.87 	
Date: Apr 15
Value: 496.27 	
Date: Apr 10
Value: 482.92 	
Date: Apr 05
Value: 471.3 	
Date: Mar 31
Value: 459.35 	
Date: Mar 25
Value: 444.53 	
Date: Mar 20
Value: 434.75 	
Date: Mar 15
Value: 424.88 	
Date: Mar 10
Value: 416.23 	
Date: Mar 05
Value: 405.87 	
Date: Feb 28
Value: 395.75 	
Date: Feb 25
Value: 391.18 	
Date: Feb 20
Value: 382.43 	
Date: Feb 15
Value: 375.91 	
Date: Feb 10
Value: 366.47 	
Date: Feb 05
Value: 358.08 	
Date: Jan 31
Value: 350.63 	
Date: Jan 25
Value: 338.26 	
Date: Jan 20
Value: 328.57 	
Date: Jan 15
Value: 321.72 	
Date: Jan 10
Value: 315.64 	
Date: Jan 05
Value: 305.83 	
Date: Dec 31
Value: 296.97 	
Date: Dec 25
Value: 283.73 	
Date: Dec 20
Value: 272.48 	
Date: Dec 15
Value: 260.83 	
Date: Dec 10
Value: 250.1 	
Date: Dec 05
Value: 239.14 	
Date: Nov 30
Value: 225.83 	
Date: Nov 25
Value: 216.62 	
Date: Nov 20
Value: 205.31 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 172.92 	
Date: Oct 31
Value: 875.99 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.55 	
Date: Oct 15
Value: 849.15 	
Date: Oct 10
Value: 837.36 	
Date: Oct 05
Value: 826.99 	
Date: Sep 30
Value: 818.75 	
Date: Sep 25
Value: 811.42 	
Date: Sep 20
Value: 805.37 	
Date: Sep 15
Value: 799.66 	
Date: Sep 10
Value: 793.55 	
Date: Sep 05
Value: 788.18 	
Date: Aug 31
Value: 781.61 	
Date: Aug 25
Value: 771.34 	
Date: Aug 20
Value: 763.86 	
Date: Aug 15
Value: 756.54 	
Date: Aug 10
Value: 747.72 	
Date: Aug 05
Value: 735.78 	
Date: Jul 31
Value: 727.42 	
Date: Jul 25
Value: 715.9 	
Date: Jul 20
Value: 709.08 	
Date: Jul 15
Value: 703.18 	
Date: Jul 10
Value: 695.14 	
Date: Jul 05
Value: 686.45 	
Date: Apr 20
Value: 433.04 	
Date: Apr 15
Value: 428.22 	
Date: Apr 10
Value: 422.59 	
Date: Apr 05
Value: 418.05 	
Date: Mar 31
Value: 404.15 	
Date: Mar 25
Value: 373.24 	
Date: Mar 20
Value: 360.39 	
Date: Mar 15
Value: 356.35 	
Date: Mar 10
Value: 349.11 	
Date: Mar 05
Value: 347.13 	
Date: Feb 28
Value: 341.43 	
Date: Feb 25
Value: 340.78 	
Date: Feb 20
Value: 338.94 	
Date: Feb 15
Value: 335.94 	
Date: Feb 10
Value: 334.16 	
Date: Feb 05
Value: 332.76 	
Date: Jan 31
Value: 331.07 	
Date: Jan 25
Value: 327.92 	
Date: Jan 20
Value: 326.9 	
Date: Jan 15
Value: 324.28 	
Date: Jan 10
Value: 313.46 	
Date: Jan 05
Value: 311.37 	
Date: Dec 31
Value: 307.15 	
Date: Dec 25
Value: 297.52 	
Date: Dec 20
Value: 259.74 	
Date: Dec 15
Value: 253.26 	
Date: Dec 10
Value: 237.05 	
Date: Dec 05
Value: 201.3 	
Date: Nov 30
Value: 188.43 	
Date: Nov 25
Value: 169.74 	
Date: Nov 20
Value: 145.67 	
Date: Nov 15
Value: 137.27 	
Date: Nov 10
Value: 134.25 	
Date: Nov 05
Value: 133.04 	
Date: Oct 31
Value: 131.93 	
Date: Oct 25
Value: 130 	
Date: Oct 20
Value: 128.49 	
Date: Oct 15
Value: 126.99 	
Date: Oct 10
Value: 123 	
Date: Oct 05
Value: 119.91 	
Date: Sep 30
Value: 100.76 	
Date: Sep 25
Value: 94.74 	
Date: Sep 20
Value: 91 	
Date: Sep 15
Value: 77.94 	
Date: Sep 10
Value: 66.13 	
Date: Sep 05
Value: 54.09 	
Date: Aug 31
Value: 50.75 	
Date: Aug 25
Value: 46.8 	
Date: Aug 20
Value: 42.83 	
Date: Aug 15
Value: 11.74 	
Date: Aug 10
Value: 9.24 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 5.21 	
Date: Jun 30
Value: 699.56 	
Date: Jun 25
Value: 665.92 	
Date: Jun 20
Value: 638.8 	
Date: Jun 15
Value: 636.22 	
Date: Jun 10
Value: 625.91 	
Date: Jun 05
Value: 623.07 	
Date: May 31
Value: 620.64 	
Date: May 25
Value: 614.84 	
Date: May 20
Value: 598.63 	
Date: May 15
Value: 576.1 	
Date: May 10
Value: 567.86 	
Date: May 05
Value: 550.23 	
Date: Apr 30
Value: 529.93 	
Date: Apr 25
Value: 525.41 	
Date: Apr 20
Value: 486.45 	
Date: Apr 15
Value: 471.38 	
Date: Apr 10
Value: 468.83 	
Date: Apr 05
Value: 466.43 	
Date: Mar 31
Value: 463.71 	
Date: Mar 25
Value: 452.86 	
Date: Mar 20
Value: 445 	
Date: Mar 15
Value: 440.5 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 406.02 	
Date: Feb 28
Value: 393.11 	
Date: Feb 25
Value: 387.84 	
Date: Feb 20
Value: 382.9 	
Date: Feb 15
Value: 381.52 	
Date: Feb 10
Value: 365.95 	
Date: Feb 05
Value: 359.97 	
Date: Jan 31
Value: 358.49 	
Date: Jan 25
Value: 357.43 	
Date: Jan 20
Value: 355.84 	
Date: Jan 15
Value: 337.37 	
Date: Jan 10
Value: 334.64 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 314.19 	
Date: Dec 25
Value: 310.94 	
Date: Dec 20
Value: 296.92 	
Date: Dec 15
Value: 292.83 	
Date: Dec 10
Value: 263.62 	
Date: Dec 05
Value: 257.18 	
Date: Nov 30
Value: 246.32 	
Date: Nov 25
Value: 226.5 	
Date: Nov 20
Value: 208.53 	
Date: Nov 15
Value: 190.44 	
Date: Nov 10
Value: 183.1 	
Date: Nov 05
Value: 166.5 	
Date: Oct 31
Value: 845.04 	
Date: Oct 25
Value: 843.11 	
Date: Oct 20
Value: 841.59 	
Date: Oct 15
Value: 840.09 	
Date: Oct 10
Value: 836.11 	
Date: Oct 05
Value: 833.02 	
Date: Sep 30
Value: 813.86 	
Date: Sep 25
Value: 807.84 	
Date: Sep 20
Value: 804.11 	
Date: Sep 15
Value: 791.05 	
Date: Sep 10
Value: 779.24 	
Date: Sep 05
Value: 767.19 	
Date: Aug 31
Value: 763.86 	
Date: Aug 25
Value: 759.91 	
Date: Aug 20
Value: 755.93 	
Date: Aug 15
Value: 724.85 	
Date: Aug 10
Value: 722.35 	
Date: Aug 05
Value: 720.64 	
Date: Jul 31
Value: 718.31 	
Date: Jul 25
Value: 715.73 	
Date: Jul 20
Value: 713.1 	
Date: Jul 15
Value: 708.23 	
Date: Jul 10
Value: 705.87 	
Date: Jul 05
Value: 703.52 	
Date: Jun 30
Value: 677.61 	
Date: Jun 25
Value: 668.04 	
Date: Jun 20
Value: 656.42 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 628.87 	
Date: Jun 05
Value: 615.86 	
Date: May 31
Value: 602.52 	
Date: May 25
Value: 589.81 	
Date: May 20
Value: 578.01 	
Date: May 15
Value: 568.34 	
Date: May 10
Value: 556.17 	
Date: May 05
Value: 544.43 	
Date: Apr 30
Value: 533.32 	
Date: Apr 25
Value: 523.47 	
Date: Apr 20
Value: 510.87 	
Date: Apr 15
Value: 496.27 	
Date: Apr 10
Value: 482.92 	
Date: Apr 05
Value: 471.3 	
Date: Mar 31
Value: 459.35 	
Date: Mar 25
Value: 444.53 	
Date: Mar 20
Value: 434.75 	
Date: Mar 15
Value: 424.88 	
Date: Mar 10
Value: 416.23 	
Date: Mar 05
Value: 405.87 	
Date: Feb 28
Value: 395.75 	
Date: Feb 25
Value: 391.18 	
Date: Feb 20
Value: 382.43 	
Date: Feb 15
Value: 375.91 	
Date: Feb 10
Value: 366.47 	
Date: Feb 05
Value: 358.08 	
Date: Jan 31
Value: 350.63 	
Date: Jan 25
Value: 338.26 	
Date: Jan 20
Value: 328.57 	
Date: Jan 15
Value: 321.72 	
Date: Jan 10
Value: 315.64 	
Date: Jan 05
Value: 305.83 	
Date: Dec 31
Value: 296.97 	
Date: Dec 25
Value: 283.73 	
Date: Dec 20
Value: 272.48 	
Date: Dec 15
Value: 260.83 	
Date: Dec 10
Value: 250.1 	
Date: Dec 05
Value: 239.14 	
Date: Nov 30
Value: 225.83 	
Date: Nov 25
Value: 216.62 	
Date: Nov 20
Value: 205.31 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 172.92 	
Date: Oct 31
Value: 875.99 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.55 	
Date: Oct 15
Value: 849.15 	
Date: Oct 10
Value: 837.36 	
Date: Oct 05
Value: 826.99 	
Date: Sep 30
Value: 818.75 	
Date: Sep 25
Value: 811.42 	
Date: Sep 20
Value: 805.37 	
Date: Sep 15
Value: 799.66 	
Date: Sep 10
Value: 793.55 	
Date: Sep 05
Value: 788.18 	
Date: Aug 31
Value: 781.61 	
Date: Aug 25
Value: 771.34 	
Date: Aug 20
Value: 763.86 	
Date: Aug 15
Value: 756.54 	
Date: Aug 10
Value: 747.72 	
Date: Aug 05
Value: 735.78 	
Date: Jul 31
Value: 727.42 	
Date: Jul 25
Value: 715.9 	
Date: Jul 20
Value: 709.08 	
Date: Jul 15
Value: 703.18 	
Date: Jul 10
Value: 695.14 	
Date: Jul 05
Value: 686.45

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Apr 20
Value: 418.16 	
Date: Apr 15
Value: 412.47 	
Date: Apr 10
Value: 407.36 	
Date: Apr 05
Value: 398.52 	
Date: Mar 31
Value: 392.92 	
Date: Mar 25
Value: 364.04 	
Date: Mar 20
Value: 334.33 	
Date: Mar 15
Value: 328.66 	
Date: Mar 10
Value: 319.89 	
Date: Mar 05
Value: 318.15 	
Date: Feb 28
Value: 314.32 	
Date: Feb 25
Value: 312.21 	
Date: Feb 20
Value: 311.05 	
Date: Feb 15
Value: 309.39 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 307.21 	
Date: Jan 31
Value: 306.14 	
Date: Jan 25
Value: 299.05 	
Date: Jan 20
Value: 298.09 	
Date: Jan 15
Value: 295.95 	
Date: Jan 10
Value: 278.65 	
Date: Jan 05
Value: 276.49 	
Date: Dec 31
Value: 272.96 	
Date: Dec 25
Value: 270.28 	
Date: Dec 20
Value: 240.78 	
Date: Dec 15
Value: 234.77 	
Date: Dec 10
Value: 227.96 	
Date: Dec 05
Value: 210.37 	
Date: Nov 30
Value: 191.15 	
Date: Nov 25
Value: 168.74 	
Date: Nov 20
Value: 154.45 	
Date: Nov 15
Value: 142.26 	
Date: Nov 10
Value: 138.6 	
Date: Nov 05
Value: 137.54 	
Date: Oct 31
Value: 136.51 	
Date: Oct 25
Value: 133.55 	
Date: Oct 20
Value: 131.42 	
Date: Oct 15
Value: 129.04 	
Date: Oct 10
Value: 126.96 	
Date: Oct 05
Value: 122.66 	
Date: Sep 30
Value: 94.13 	
Date: Sep 25
Value: 88.39 	
Date: Sep 20
Value: 84.38 	
Date: Sep 15
Value: 71.07 	
Date: Sep 10
Value: 64.21 	
Date: Sep 05
Value: 48.09 	
Date: Aug 31
Value: 43.13 	
Date: Aug 25
Value: 35.94 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 12.42 	
Date: Aug 10
Value: 10.49 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 6.02 	
Date: Jul 25
Value: 3.44 	
Date: Jun 30
Value: 700.53 	
Date: Jun 25
Value: 692.74 	
Date: Jun 20
Value: 671.96 	
Date: Jun 15
Value: 668.62 	
Date: Jun 10
Value: 662.98 	
Date: Jun 05
Value: 659.41 	
Date: May 31
Value: 654.37 	
Date: May 25
Value: 645.56 	
Date: May 20
Value: 636.94 	
Date: May 15
Value: 612.88 	
Date: May 10
Value: 605.73 	
Date: May 05
Value: 598.95 	
Date: Apr 30
Value: 583.42 	
Date: Apr 25
Value: 578.77 	
Date: Apr 20
Value: 539.3 	
Date: Apr 15
Value: 513.12 	
Date: Apr 10
Value: 510.57 	
Date: Apr 05
Value: 508.49 	
Date: Mar 31
Value: 505.55 	
Date: Mar 25
Value: 491.49 	
Date: Mar 20
Value: 487.59 	
Date: Mar 15
Value: 482.28 	
Date: Mar 10
Value: 475.62 	
Date: Mar 05
Value: 468.81 	
Date: Feb 28
Value: 419.79 	
Date: Feb 25
Value: 413.24 	
Date: Feb 20
Value: 407.13 	
Date: Feb 15
Value: 406 	
Date: Feb 10
Value: 394.92 	
Date: Feb 05
Value: 391.56 	
Date: Jan 31
Value: 389.94 	
Date: Jan 25
Value: 389.27 	
Date: Jan 20
Value: 387.76 	
Date: Jan 15
Value: 376.23 	
Date: Jan 10
Value: 375.57 	
Date: Jan 05
Value: 349.16 	
Date: Dec 31
Value: 341.94 	
Date: Dec 25
Value: 338.57 	
Date: Dec 20
Value: 329.65 	
Date: Dec 15
Value: 325.16 	
Date: Dec 10
Value: 292.45 	
Date: Dec 05
Value: 286.84 	
Date: Nov 30
Value: 275.78 	
Date: Nov 25
Value: 239.75 	
Date: Nov 20
Value: 218.89 	
Date: Nov 15
Value: 211.74 	
Date: Nov 10
Value: 201.11 	
Date: Nov 05
Value: 181.68 	
Date: Oct 31
Value: 861.18 	
Date: Oct 25
Value: 858.22 	
Date: Oct 20
Value: 856.09 	
Date: Oct 15
Value: 853.71 	
Date: Oct 10
Value: 851.62 	
Date: Oct 05
Value: 847.33 	
Date: Sep 30
Value: 818.8 	
Date: Sep 25
Value: 813.05 	
Date: Sep 20
Value: 809.04 	
Date: Sep 15
Value: 795.73 	
Date: Sep 10
Value: 788.88 	
Date: Sep 05
Value: 772.75 	
Date: Aug 31
Value: 767.79 	
Date: Aug 25
Value: 760.6 	
Date: Aug 20
Value: 753.45 	
Date: Aug 15
Value: 737.09 	
Date: Aug 10
Value: 735.15 	
Date: Aug 05
Value: 732.95 	
Date: Jul 31
Value: 730.69 	
Date: Jul 25
Value: 728.11 	
Date: Jul 20
Value: 724.66 	
Date: Jul 15
Value: 718.36 	
Date: Jul 10
Value: 714.32 	
Date: Jul 05
Value: 711.68 	
Date: Jun 30
Value: 678.14 	
Date: Jun 25
Value: 672.34 	
Date: Jun 20
Value: 665.38 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 647.85 	
Date: Jun 05
Value: 639.88 	
Date: May 31
Value: 630.54 	
Date: May 25
Value: 618.13 	
Date: May 20
Value: 606.29 	
Date: May 15
Value: 596.33 	
Date: May 10
Value: 584.22 	
Date: May 05
Value: 572.48 	
Date: Apr 30
Value: 559.43 	
Date: Apr 25
Value: 549.72 	
Date: Apr 20
Value: 539.1 	
Date: Apr 15
Value: 525.67 	
Date: Apr 10
Value: 512.14 	
Date: Apr 05
Value: 501.32 	
Date: Mar 31
Value: 489.77 	
Date: Mar 25
Value: 475.09 	
Date: Mar 20
Value: 463.75 	
Date: Mar 15
Value: 452.35 	
Date: Mar 10
Value: 444.36 	
Date: Mar 05
Value: 432.66 	
Date: Feb 28
Value: 420.28 	
Date: Feb 25
Value: 415.41 	
Date: Feb 20
Value: 405.88 	
Date: Feb 15
Value: 398.99 	
Date: Feb 10
Value: 389.15 	
Date: Feb 05
Value: 380.46 	
Date: Jan 31
Value: 371.93 	
Date: Jan 25
Value: 360.93 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 345.53 	
Date: Jan 10
Value: 338.55 	
Date: Jan 05
Value: 329.25 	
Date: Dec 31
Value: 320.2 	
Date: Dec 25
Value: 308.61 	
Date: Dec 20
Value: 297.3 	
Date: Dec 15
Value: 285.83 	
Date: Dec 10
Value: 273.54 	
Date: Dec 05
Value: 262.11 	
Date: Nov 30
Value: 246.42 	
Date: Nov 25
Value: 232.5 	
Date: Nov 20
Value: 218.3 	
Date: Nov 15
Value: 200.61 	
Date: Nov 10
Value: 187.17 	
Date: Nov 05
Value: 173.88 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 849.89 	
Date: Oct 20
Value: 834.42 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 806.47 	
Date: Oct 05
Value: 792.88 	
Date: Sep 30
Value: 783.18 	
Date: Sep 25
Value: 774.91 	
Date: Sep 20
Value: 768.04 	
Date: Sep 15
Value: 761.94 	
Date: Sep 10
Value: 756.08 	
Date: Sep 05
Value: 749.22 	
Date: Aug 31
Value: 744.19 	
Date: Aug 25
Value: 736.99 	
Date: Aug 20
Value: 731.32 	
Date: Aug 15
Value: 726.96 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 711.07 	
Date: Jul 25
Value: 704.22 	
Date: Jul 20
Value: 700.22 	
Date: Jul 15
Value: 695.95 	
Date: Jul 10
Value: 690.3 	
Date: Jul 05
Value: 684.7 	
Date: Apr 20
Value: 418.16 	
Date: Apr 15
Value: 412.47 	
Date: Apr 10
Value: 407.36 	
Date: Apr 05
Value: 398.52 	
Date: Mar 31
Value: 392.92 	
Date: Mar 25
Value: 364.04 	
Date: Mar 20
Value: 334.33 	
Date: Mar 15
Value: 328.66 	
Date: Mar 10
Value: 319.89 	
Date: Mar 05
Value: 318.15 	
Date: Feb 28
Value: 314.32 	
Date: Feb 25
Value: 312.21 	
Date: Feb 20
Value: 311.05 	
Date: Feb 15
Value: 309.39 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 307.21 	
Date: Jan 31
Value: 306.14 	
Date: Jan 25
Value: 299.05 	
Date: Jan 20
Value: 298.09 	
Date: Jan 15
Value: 295.95 	
Date: Jan 10
Value: 278.65 	
Date: Jan 05
Value: 276.49 	
Date: Dec 31
Value: 272.96 	
Date: Dec 25
Value: 270.28 	
Date: Dec 20
Value: 240.78 	
Date: Dec 15
Value: 234.77 	
Date: Dec 10
Value: 227.96 	
Date: Dec 05
Value: 210.37 	
Date: Nov 30
Value: 191.15 	
Date: Nov 25
Value: 168.74 	
Date: Nov 20
Value: 154.45 	
Date: Nov 15
Value: 142.26 	
Date: Nov 10
Value: 138.6 	
Date: Nov 05
Value: 137.54 	
Date: Oct 31
Value: 136.51 	
Date: Oct 25
Value: 133.55 	
Date: Oct 20
Value: 131.42 	
Date: Oct 15
Value: 129.04 	
Date: Oct 10
Value: 126.96 	
Date: Oct 05
Value: 122.66 	
Date: Sep 30
Value: 94.13 	
Date: Sep 25
Value: 88.39 	
Date: Sep 20
Value: 84.38 	
Date: Sep 15
Value: 71.07 	
Date: Sep 10
Value: 64.21 	
Date: Sep 05
Value: 48.09 	
Date: Aug 31
Value: 43.13 	
Date: Aug 25
Value: 35.94 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 12.42 	
Date: Aug 10
Value: 10.49 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 6.02 	
Date: Jun 30
Value: 700.53 	
Date: Jun 25
Value: 692.74 	
Date: Jun 20
Value: 671.96 	
Date: Jun 15
Value: 668.62 	
Date: Jun 10
Value: 662.98 	
Date: Jun 05
Value: 659.41 	
Date: May 31
Value: 654.37 	
Date: May 25
Value: 645.56 	
Date: May 20
Value: 636.94 	
Date: May 15
Value: 612.88 	
Date: May 10
Value: 605.73 	
Date: May 05
Value: 598.95 	
Date: Apr 30
Value: 583.42 	
Date: Apr 25
Value: 578.77 	
Date: Apr 20
Value: 539.3 	
Date: Apr 15
Value: 513.12 	
Date: Apr 10
Value: 510.57 	
Date: Apr 05
Value: 508.49 	
Date: Mar 31
Value: 505.55 	
Date: Mar 25
Value: 491.49 	
Date: Mar 20
Value: 487.59 	
Date: Mar 15
Value: 482.28 	
Date: Mar 10
Value: 475.62 	
Date: Mar 05
Value: 468.81 	
Date: Feb 28
Value: 419.79 	
Date: Feb 25
Value: 413.24 	
Date: Feb 20
Value: 407.13 	
Date: Feb 15
Value: 406 	
Date: Feb 10
Value: 394.92 	
Date: Feb 05
Value: 391.56 	
Date: Jan 31
Value: 389.94 	
Date: Jan 25
Value: 389.27 	
Date: Jan 20
Value: 387.76 	
Date: Jan 15
Value: 376.23 	
Date: Jan 10
Value: 375.57 	
Date: Jan 05
Value: 349.16 	
Date: Dec 31
Value: 341.94 	
Date: Dec 25
Value: 338.57 	
Date: Dec 20
Value: 329.65 	
Date: Dec 15
Value: 325.16 	
Date: Dec 10
Value: 292.45 	
Date: Dec 05
Value: 286.84 	
Date: Nov 30
Value: 275.78 	
Date: Nov 25
Value: 239.75 	
Date: Nov 20
Value: 218.89 	
Date: Nov 15
Value: 211.74 	
Date: Nov 10
Value: 201.11 	
Date: Nov 05
Value: 181.68 	
Date: Oct 31
Value: 861.18 	
Date: Oct 25
Value: 858.22 	
Date: Oct 20
Value: 856.09 	
Date: Oct 15
Value: 853.71 	
Date: Oct 10
Value: 851.62 	
Date: Oct 05
Value: 847.33 	
Date: Sep 30
Value: 818.8 	
Date: Sep 25
Value: 813.05 	
Date: Sep 20
Value: 809.04 	
Date: Sep 15
Value: 795.73 	
Date: Sep 10
Value: 788.88 	
Date: Sep 05
Value: 772.75 	
Date: Aug 31
Value: 767.79 	
Date: Aug 25
Value: 760.6 	
Date: Aug 20
Value: 753.45 	
Date: Aug 15
Value: 737.09 	
Date: Aug 10
Value: 735.15 	
Date: Aug 05
Value: 732.95 	
Date: Jul 31
Value: 730.69 	
Date: Jul 25
Value: 728.11 	
Date: Jul 20
Value: 724.66 	
Date: Jul 15
Value: 718.36 	
Date: Jul 10
Value: 714.32 	
Date: Jul 05
Value: 711.68 	
Date: Jun 30
Value: 678.14 	
Date: Jun 25
Value: 672.34 	
Date: Jun 20
Value: 665.38 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 647.85 	
Date: Jun 05
Value: 639.88 	
Date: May 31
Value: 630.54 	
Date: May 25
Value: 618.13 	
Date: May 20
Value: 606.29 	
Date: May 15
Value: 596.33 	
Date: May 10
Value: 584.22 	
Date: May 05
Value: 572.48 	
Date: Apr 30
Value: 559.43 	
Date: Apr 25
Value: 549.72 	
Date: Apr 20
Value: 539.1 	
Date: Apr 15
Value: 525.67 	
Date: Apr 10
Value: 512.14 	
Date: Apr 05
Value: 501.32 	
Date: Mar 31
Value: 489.77 	
Date: Mar 25
Value: 475.09 	
Date: Mar 20
Value: 463.75 	
Date: Mar 15
Value: 452.35 	
Date: Mar 10
Value: 444.36 	
Date: Mar 05
Value: 432.66 	
Date: Feb 28
Value: 420.28 	
Date: Feb 25
Value: 415.41 	
Date: Feb 20
Value: 405.88 	
Date: Feb 15
Value: 398.99 	
Date: Feb 10
Value: 389.15 	
Date: Feb 05
Value: 380.46 	
Date: Jan 31
Value: 371.93 	
Date: Jan 25
Value: 360.93 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 345.53 	
Date: Jan 10
Value: 338.55 	
Date: Jan 05
Value: 329.25 	
Date: Dec 31
Value: 320.2 	
Date: Dec 25
Value: 308.61 	
Date: Dec 20
Value: 297.3 	
Date: Dec 15
Value: 285.83 	
Date: Dec 10
Value: 273.54 	
Date: Dec 05
Value: 262.11 	
Date: Nov 30
Value: 246.42 	
Date: Nov 25
Value: 232.5 	
Date: Nov 20
Value: 218.3 	
Date: Nov 15
Value: 200.61 	
Date: Nov 10
Value: 187.17 	
Date: Nov 05
Value: 173.88 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 849.89 	
Date: Oct 20
Value: 834.42 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 806.47 	
Date: Oct 05
Value: 792.88 	
Date: Sep 30
Value: 783.18 	
Date: Sep 25
Value: 774.91 	
Date: Sep 20
Value: 768.04 	
Date: Sep 15
Value: 761.94 	
Date: Sep 10
Value: 756.08 	
Date: Sep 05
Value: 749.22 	
Date: Aug 31
Value: 744.19 	
Date: Aug 25
Value: 736.99 	
Date: Aug 20
Value: 731.32 	
Date: Aug 15
Value: 726.96 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 711.07 	
Date: Jul 25
Value: 704.22 	
Date: Jul 20
Value: 700.22 	
Date: Jul 15
Value: 695.95 	
Date: Jul 10
Value: 690.3 	
Date: Jul 05
Value: 684.7

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Apr 20
Value: 421.2 	
Date: Apr 15
Value: 417.89 	
Date: Apr 10
Value: 414.32 	
Date: Apr 05
Value: 410.26 	
Date: Mar 31
Value: 404.05 	
Date: Mar 25
Value: 368.31 	
Date: Mar 20
Value: 348.69 	
Date: Mar 15
Value: 345.13 	
Date: Mar 10
Value: 336.03 	
Date: Mar 05
Value: 334.04 	
Date: Feb 28
Value: 329.95 	
Date: Feb 25
Value: 329.18 	
Date: Feb 20
Value: 328.05 	
Date: Feb 15
Value: 326.47 	
Date: Feb 10
Value: 325.44 	
Date: Feb 05
Value: 324.49 	
Date: Jan 31
Value: 323.66 	
Date: Jan 25
Value: 318.53 	
Date: Jan 20
Value: 317.6 	
Date: Jan 15
Value: 315.17 	
Date: Jan 10
Value: 299.55 	
Date: Jan 05
Value: 297.87 	
Date: Dec 31
Value: 292.34 	
Date: Dec 25
Value: 283.8 	
Date: Dec 20
Value: 239.09 	
Date: Dec 15
Value: 232.9 	
Date: Dec 10
Value: 227.61 	
Date: Dec 05
Value: 198.94 	
Date: Nov 30
Value: 173.22 	
Date: Nov 25
Value: 156.03 	
Date: Nov 20
Value: 139.07 	
Date: Nov 15
Value: 128.31 	
Date: Nov 10
Value: 121.72 	
Date: Nov 05
Value: 120.52 	
Date: Oct 31
Value: 119.42 	
Date: Oct 25
Value: 117.32 	
Date: Oct 20
Value: 115.73 	
Date: Oct 15
Value: 114.16 	
Date: Oct 10
Value: 111.53 	
Date: Oct 05
Value: 107.64 	
Date: Sep 30
Value: 89.24 	
Date: Sep 25
Value: 85.69 	
Date: Sep 20
Value: 83.61 	
Date: Sep 15
Value: 72 	
Date: Sep 10
Value: 66.19 	
Date: Sep 05
Value: 58.32 	
Date: Aug 31
Value: 56.52 	
Date: Aug 25
Value: 50.38 	
Date: Aug 20
Value: 43.28 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 10.56 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 5.65 	
Date: Jun 30
Value: 669.13 	
Date: Jun 25
Value: 655.96 	
Date: Jun 20
Value: 618.9 	
Date: Jun 15
Value: 615.91 	
Date: Jun 10
Value: 604.99 	
Date: Jun 05
Value: 598.98 	
Date: May 31
Value: 594.39 	
Date: May 25
Value: 584.71 	
Date: May 20
Value: 577.87 	
Date: May 15
Value: 554.78 	
Date: May 10
Value: 546.41 	
Date: May 05
Value: 538.38 	
Date: Apr 30
Value: 521.4 	
Date: Apr 25
Value: 517.13 	
Date: Apr 20
Value: 479.73 	
Date: Apr 15
Value: 461.21 	
Date: Apr 10
Value: 459.07 	
Date: Apr 05
Value: 456.98 	
Date: Mar 31
Value: 452.49 	
Date: Mar 25
Value: 442.4 	
Date: Mar 20
Value: 436.02 	
Date: Mar 15
Value: 432.25 	
Date: Mar 10
Value: 419.8 	
Date: Mar 05
Value: 406.4 	
Date: Feb 28
Value: 365.7 	
Date: Feb 25
Value: 359.36 	
Date: Feb 20
Value: 352.98 	
Date: Feb 15
Value: 351.93 	
Date: Feb 10
Value: 337 	
Date: Feb 05
Value: 330 	
Date: Jan 31
Value: 327.88 	
Date: Jan 25
Value: 326.92 	
Date: Jan 20
Value: 325.84 	
Date: Jan 15
Value: 319.41 	
Date: Jan 10
Value: 316.59 	
Date: Jan 05
Value: 294.12 	
Date: Dec 31
Value: 288.8 	
Date: Dec 25
Value: 286.3 	
Date: Dec 20
Value: 265.19 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 228.23 	
Date: Dec 05
Value: 223.28 	
Date: Nov 30
Value: 204.92 	
Date: Nov 25
Value: 171.51 	
Date: Nov 20
Value: 154.41 	
Date: Nov 15
Value: 144.8 	
Date: Nov 10
Value: 139.88 	
Date: Nov 05
Value: 128.6 	
Date: Oct 31
Value: 801.54 	
Date: Oct 25
Value: 799.44 	
Date: Oct 20
Value: 797.85 	
Date: Oct 15
Value: 796.27 	
Date: Oct 10
Value: 793.64 	
Date: Oct 05
Value: 789.76 	
Date: Sep 30
Value: 771.36 	
Date: Sep 25
Value: 767.81 	
Date: Sep 20
Value: 765.73 	
Date: Sep 15
Value: 754.12 	
Date: Sep 10
Value: 748.3 	
Date: Sep 05
Value: 740.43 	
Date: Aug 31
Value: 738.64 	
Date: Aug 25
Value: 732.5 	
Date: Aug 20
Value: 725.4 	
Date: Aug 15
Value: 697.1 	
Date: Aug 10
Value: 694.83 	
Date: Aug 05
Value: 692.68 	
Date: Jul 31
Value: 689.8 	
Date: Jul 25
Value: 687.76 	
Date: Jul 20
Value: 682.11 	
Date: Jul 15
Value: 679.06 	
Date: Jul 10
Value: 677.16 	
Date: Jul 05
Value: 675.2 	
Date: Jun 30
Value: 661.22 	
Date: Jun 25
Value: 654.14 	
Date: Jun 20
Value: 644.31 	
Date: Jun 15
Value: 630.05 	
Date: Jun 10
Value: 616.65 	
Date: Jun 05
Value: 605.83 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 580.77 	
Date: May 20
Value: 568.01 	
Date: May 15
Value: 558.22 	
Date: May 10
Value: 546.35 	
Date: May 05
Value: 534.83 	
Date: Apr 30
Value: 522.58 	
Date: Apr 25
Value: 513.82 	
Date: Apr 20
Value: 503.14 	
Date: Apr 15
Value: 489.18 	
Date: Apr 10
Value: 476.67 	
Date: Apr 05
Value: 464.38 	
Date: Mar 31
Value: 451.88 	
Date: Mar 25
Value: 437.52 	
Date: Mar 20
Value: 427.2 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 408.73 	
Date: Mar 05
Value: 397.47 	
Date: Feb 28
Value: 386.33 	
Date: Feb 25
Value: 382.19 	
Date: Feb 20
Value: 371.39 	
Date: Feb 15
Value: 364.36 	
Date: Feb 10
Value: 354.04 	
Date: Feb 05
Value: 345.02 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 326.45 	
Date: Jan 20
Value: 317.35 	
Date: Jan 15
Value: 311.39 	
Date: Jan 10
Value: 305.18 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 275.23 	
Date: Dec 20
Value: 262.8 	
Date: Dec 15
Value: 251.46 	
Date: Dec 10
Value: 239.61 	
Date: Dec 05
Value: 227.5 	
Date: Nov 30
Value: 211.72 	
Date: Nov 25
Value: 201.28 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 166.68 	
Date: Nov 05
Value: 157.58 	
Date: Oct 31
Value: 835.32 	
Date: Oct 25
Value: 824.24 	
Date: Oct 20
Value: 813.34 	
Date: Oct 15
Value: 803.79 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.77 	
Date: Sep 30
Value: 773.42 	
Date: Sep 25
Value: 767.61 	
Date: Sep 20
Value: 763.2 	
Date: Sep 15
Value: 759.14 	
Date: Sep 10
Value: 755.63 	
Date: Sep 05
Value: 751.14 	
Date: Aug 31
Value: 746.23 	
Date: Aug 25
Value: 737.44 	
Date: Aug 20
Value: 729.07 	
Date: Aug 15
Value: 722.03 	
Date: Aug 10
Value: 714.76 	
Date: Aug 05
Value: 703.44 	
Date: Jul 31
Value: 694.92 	
Date: Jul 25
Value: 687.22 	
Date: Jul 20
Value: 683.32 	
Date: Jul 15
Value: 679.68 	
Date: Jul 10
Value: 674.26 	
Date: Jul 05
Value: 668.63 	
Date: Apr 20
Value: 421.2 	
Date: Apr 15
Value: 417.89 	
Date: Apr 10
Value: 414.32 	
Date: Apr 05
Value: 410.26 	
Date: Mar 31
Value: 404.05 	
Date: Mar 25
Value: 368.31 	
Date: Mar 20
Value: 348.69 	
Date: Mar 15
Value: 345.13 	
Date: Mar 10
Value: 336.03 	
Date: Mar 05
Value: 334.04 	
Date: Feb 28
Value: 329.95 	
Date: Feb 25
Value: 329.18 	
Date: Feb 20
Value: 328.05 	
Date: Feb 15
Value: 326.47 	
Date: Feb 10
Value: 325.44 	
Date: Feb 05
Value: 324.49 	
Date: Jan 31
Value: 323.66 	
Date: Jan 25
Value: 318.53 	
Date: Jan 20
Value: 317.6 	
Date: Jan 15
Value: 315.17 	
Date: Jan 10
Value: 299.55 	
Date: Jan 05
Value: 297.87 	
Date: Dec 31
Value: 292.34 	
Date: Dec 25
Value: 283.8 	
Date: Dec 20
Value: 239.09 	
Date: Dec 15
Value: 232.9 	
Date: Dec 10
Value: 227.61 	
Date: Dec 05
Value: 198.94 	
Date: Nov 30
Value: 173.22 	
Date: Nov 25
Value: 156.03 	
Date: Nov 20
Value: 139.07 	
Date: Nov 15
Value: 128.31 	
Date: Nov 10
Value: 121.72 	
Date: Nov 05
Value: 120.52 	
Date: Oct 31
Value: 119.42 	
Date: Oct 25
Value: 117.32 	
Date: Oct 20
Value: 115.73 	
Date: Oct 15
Value: 114.16 	
Date: Oct 10
Value: 111.53 	
Date: Oct 05
Value: 107.64 	
Date: Sep 30
Value: 89.24 	
Date: Sep 25
Value: 85.69 	
Date: Sep 20
Value: 83.61 	
Date: Sep 15
Value: 72 	
Date: Sep 10
Value: 66.19 	
Date: Sep 05
Value: 58.32 	
Date: Aug 31
Value: 56.52 	
Date: Aug 25
Value: 50.38 	
Date: Aug 20
Value: 43.28 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 10.56 	
Date: Jul 31
Value: 7.68 	
Date: Jun 30
Value: 669.13 	
Date: Jun 25
Value: 655.96 	
Date: Jun 20
Value: 618.9 	
Date: Jun 15
Value: 615.91 	
Date: Jun 10
Value: 604.99 	
Date: Jun 05
Value: 598.98 	
Date: May 31
Value: 594.39 	
Date: May 25
Value: 584.71 	
Date: May 20
Value: 577.87 	
Date: May 15
Value: 554.78 	
Date: May 10
Value: 546.41 	
Date: May 05
Value: 538.38 	
Date: Apr 30
Value: 521.4 	
Date: Apr 25
Value: 517.13 	
Date: Apr 20
Value: 479.73 	
Date: Apr 15
Value: 461.21 	
Date: Apr 10
Value: 459.07 	
Date: Apr 05
Value: 456.98 	
Date: Mar 31
Value: 452.49 	
Date: Mar 25
Value: 442.4 	
Date: Mar 20
Value: 436.02 	
Date: Mar 15
Value: 432.25 	
Date: Mar 10
Value: 419.8 	
Date: Mar 05
Value: 406.4 	
Date: Feb 28
Value: 365.7 	
Date: Feb 25
Value: 359.36 	
Date: Feb 20
Value: 352.98 	
Date: Feb 15
Value: 351.93 	
Date: Feb 10
Value: 337 	
Date: Feb 05
Value: 330 	
Date: Jan 31
Value: 327.88 	
Date: Jan 25
Value: 326.92 	
Date: Jan 20
Value: 325.84 	
Date: Jan 15
Value: 319.41 	
Date: Jan 10
Value: 316.59 	
Date: Jan 05
Value: 294.12 	
Date: Dec 31
Value: 288.8 	
Date: Dec 25
Value: 286.3 	
Date: Dec 20
Value: 265.19 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 228.23 	
Date: Dec 05
Value: 223.28 	
Date: Nov 30
Value: 204.92 	
Date: Nov 25
Value: 171.51 	
Date: Nov 20
Value: 154.41 	
Date: Nov 15
Value: 144.8 	
Date: Nov 10
Value: 139.88 	
Date: Nov 05
Value: 128.6 	
Date: Oct 31
Value: 801.54 	
Date: Oct 25
Value: 799.44 	
Date: Oct 20
Value: 797.85 	
Date: Oct 15
Value: 796.27 	
Date: Oct 10
Value: 793.64 	
Date: Oct 05
Value: 789.76 	
Date: Sep 30
Value: 771.36 	
Date: Sep 25
Value: 767.81 	
Date: Sep 20
Value: 765.73 	
Date: Sep 15
Value: 754.12 	
Date: Sep 10
Value: 748.3 	
Date: Sep 05
Value: 740.43 	
Date: Aug 31
Value: 738.64 	
Date: Aug 25
Value: 732.5 	
Date: Aug 20
Value: 725.4 	
Date: Aug 15
Value: 697.1 	
Date: Aug 10
Value: 694.83 	
Date: Aug 05
Value: 692.68 	
Date: Jul 31
Value: 689.8 	
Date: Jul 25
Value: 687.76 	
Date: Jul 20
Value: 682.11 	
Date: Jul 15
Value: 679.06 	
Date: Jul 10
Value: 677.16 	
Date: Jul 05
Value: 675.2 	
Date: Jun 30
Value: 661.22 	
Date: Jun 25
Value: 654.14 	
Date: Jun 20
Value: 644.31 	
Date: Jun 15
Value: 630.05 	
Date: Jun 10
Value: 616.65 	
Date: Jun 05
Value: 605.83 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 580.77 	
Date: May 20
Value: 568.01 	
Date: May 15
Value: 558.22 	
Date: May 10
Value: 546.35 	
Date: May 05
Value: 534.83 	
Date: Apr 30
Value: 522.58 	
Date: Apr 25
Value: 513.82 	
Date: Apr 20
Value: 503.14 	
Date: Apr 15
Value: 489.18 	
Date: Apr 10
Value: 476.67 	
Date: Apr 05
Value: 464.38 	
Date: Mar 31
Value: 451.88 	
Date: Mar 25
Value: 437.52 	
Date: Mar 20
Value: 427.2 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 408.73 	
Date: Mar 05
Value: 397.47 	
Date: Feb 28
Value: 386.33 	
Date: Feb 25
Value: 382.19 	
Date: Feb 20
Value: 371.39 	
Date: Feb 15
Value: 364.36 	
Date: Feb 10
Value: 354.04 	
Date: Feb 05
Value: 345.02 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 326.45 	
Date: Jan 20
Value: 317.35 	
Date: Jan 15
Value: 311.39 	
Date: Jan 10
Value: 305.18 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 275.23 	
Date: Dec 20
Value: 262.8 	
Date: Dec 15
Value: 251.46 	
Date: Dec 10
Value: 239.61 	
Date: Dec 05
Value: 227.5 	
Date: Nov 30
Value: 211.72 	
Date: Nov 25
Value: 201.28 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 166.68 	
Date: Nov 05
Value: 157.58 	
Date: Oct 31
Value: 835.32 	
Date: Oct 25
Value: 824.24 	
Date: Oct 20
Value: 813.34 	
Date: Oct 15
Value: 803.79 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.77 	
Date: Sep 30
Value: 773.42 	
Date: Sep 25
Value: 767.61 	
Date: Sep 20
Value: 763.2 	
Date: Sep 15
Value: 759.14 	
Date: Sep 10
Value: 755.63 	
Date: Sep 05
Value: 751.14 	
Date: Aug 31
Value: 746.23 	
Date: Aug 25
Value: 737.44 	
Date: Aug 20
Value: 729.07 	
Date: Aug 15
Value: 722.03 	
Date: Aug 10
Value: 714.76 	
Date: Aug 05
Value: 703.44 	
Date: Jul 31
Value: 694.92 	
Date: Jul 25
Value: 687.22 	
Date: Jul 20
Value: 683.32 	
Date: Jul 15
Value: 679.68 	
Date: Jul 10
Value: 674.26 	
Date: Jul 05
Value: 668.63

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Apr 20
Value: 551.08 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 538.72 	
Date: Apr 05
Value: 532.67 	
Date: Mar 31
Value: 521.81 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 454.59 	
Date: Mar 15
Value: 447.47 	
Date: Mar 10
Value: 434.68 	
Date: Mar 05
Value: 431.11 	
Date: Feb 28
Value: 423.65 	
Date: Feb 25
Value: 422.67 	
Date: Feb 20
Value: 421.26 	
Date: Feb 15
Value: 418.98 	
Date: Feb 10
Value: 417.54 	
Date: Feb 05
Value: 416.31 	
Date: Jan 31
Value: 414.38 	
Date: Jan 25
Value: 408 	
Date: Jan 20
Value: 406.52 	
Date: Jan 15
Value: 403.89 	
Date: Jan 10
Value: 388.97 	
Date: Jan 05
Value: 383.13 	
Date: Dec 31
Value: 375.25 	
Date: Dec 25
Value: 371.86 	
Date: Dec 20
Value: 310.89 	
Date: Dec 15
Value: 299.78 	
Date: Dec 10
Value: 288.1 	
Date: Dec 05
Value: 245.62 	
Date: Nov 30
Value: 214.83 	
Date: Nov 25
Value: 192.17 	
Date: Nov 20
Value: 162.02 	
Date: Nov 15
Value: 145.93 	
Date: Nov 10
Value: 142.66 	
Date: Nov 05
Value: 141.29 	
Date: Oct 31
Value: 140.05 	
Date: Oct 25
Value: 137.97 	
Date: Oct 20
Value: 136.41 	
Date: Oct 15
Value: 134.9 	
Date: Oct 10
Value: 132.83 	
Date: Oct 05
Value: 125.81 	
Date: Sep 30
Value: 95.5 	
Date: Sep 25
Value: 88.37 	
Date: Sep 20
Value: 84.65 	
Date: Sep 15
Value: 77.58 	
Date: Sep 10
Value: 68 	
Date: Sep 05
Value: 52.08 	
Date: Aug 31
Value: 49.11 	
Date: Aug 25
Value: 42.59 	
Date: Aug 20
Value: 37.13 	
Date: Aug 15
Value: 17.11 	
Date: Aug 10
Value: 14.55 	
Date: Aug 05
Value: 12.14 	
Date: Jul 31
Value: 8.99 	
Date: Jul 25
Value: 5.91 	
Date: Jun 30
Value: 831.1 	
Date: Jun 25
Value: 797.72 	
Date: Jun 20
Value: 774.55 	
Date: Jun 15
Value: 772.12 	
Date: Jun 10
Value: 766.75 	
Date: Jun 05
Value: 763.36 	
Date: May 31
Value: 760.78 	
Date: May 25
Value: 751.63 	
Date: May 20
Value: 740.83 	
Date: May 15
Value: 712.41 	
Date: May 10
Value: 701.11 	
Date: May 05
Value: 681.69 	
Date: Apr 30
Value: 660.28 	
Date: Apr 25
Value: 655.51 	
Date: Apr 20
Value: 611.46 	
Date: Apr 15
Value: 589.05 	
Date: Apr 10
Value: 584.93 	
Date: Apr 05
Value: 581.23 	
Date: Mar 31
Value: 571.23 	
Date: Mar 25
Value: 552.12 	
Date: Mar 20
Value: 540.39 	
Date: Mar 15
Value: 533.88 	
Date: Mar 10
Value: 509.33 	
Date: Mar 05
Value: 495.84 	
Date: Feb 28
Value: 471.97 	
Date: Feb 25
Value: 463.61 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 452.7 	
Date: Feb 10
Value: 441.94 	
Date: Feb 05
Value: 432.73 	
Date: Jan 31
Value: 429.6 	
Date: Jan 25
Value: 428.29 	
Date: Jan 20
Value: 424.19 	
Date: Jan 15
Value: 403.28 	
Date: Jan 10
Value: 400.91 	
Date: Jan 05
Value: 387.33 	
Date: Dec 31
Value: 374.29 	
Date: Dec 25
Value: 372.52 	
Date: Dec 20
Value: 359.23 	
Date: Dec 15
Value: 357.11 	
Date: Dec 10
Value: 315.64 	
Date: Dec 05
Value: 311.45 	
Date: Nov 30
Value: 299.46 	
Date: Nov 25
Value: 250.12 	
Date: Nov 20
Value: 221.14 	
Date: Nov 15
Value: 199.1 	
Date: Nov 10
Value: 186.3 	
Date: Nov 05
Value: 155.02 	
Date: Oct 31
Value: 986.39 	
Date: Oct 25
Value: 984.31 	
Date: Oct 20
Value: 982.75 	
Date: Oct 15
Value: 981.25 	
Date: Oct 10
Value: 979.17 	
Date: Oct 05
Value: 972.15 	
Date: Sep 30
Value: 941.84 	
Date: Sep 25
Value: 934.71 	
Date: Sep 20
Value: 931 	
Date: Sep 15
Value: 923.93 	
Date: Sep 10
Value: 914.34 	
Date: Sep 05
Value: 898.42 	
Date: Aug 31
Value: 895.46 	
Date: Aug 25
Value: 888.93 	
Date: Aug 20
Value: 883.47 	
Date: Aug 15
Value: 863.46 	
Date: Aug 10
Value: 860.89 	
Date: Aug 05
Value: 858.48 	
Date: Jul 31
Value: 855.34 	
Date: Jul 25
Value: 852.25 	
Date: Jul 20
Value: 846.34 	
Date: Jul 15
Value: 841.6 	
Date: Jul 10
Value: 839.05 	
Date: Jul 05
Value: 836.59 	
Date: Jun 30
Value: 823.52 	
Date: Jun 25
Value: 815.17 	
Date: Jun 20
Value: 806.47 	
Date: Jun 15
Value: 794.51 	
Date: Jun 10
Value: 784.55 	
Date: Jun 05
Value: 773.58 	
Date: May 31
Value: 761.42 	
Date: May 25
Value: 747.22 	
Date: May 20
Value: 732.73 	
Date: May 15
Value: 719.4 	
Date: May 10
Value: 704.42 	
Date: May 05
Value: 689.87 	
Date: Apr 30
Value: 675.63 	
Date: Apr 25
Value: 663.24 	
Date: Apr 20
Value: 648.64 	
Date: Apr 15
Value: 632.13 	
Date: Apr 10
Value: 616.33 	
Date: Apr 05
Value: 601.54 	
Date: Mar 31
Value: 587.54 	
Date: Mar 25
Value: 568.53 	
Date: Mar 20
Value: 554.96 	
Date: Mar 15
Value: 540.59 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 513.98 	
Date: Feb 28
Value: 499.06 	
Date: Feb 25
Value: 492.18 	
Date: Feb 20
Value: 478.61 	
Date: Feb 15
Value: 468.73 	
Date: Feb 10
Value: 454.08 	
Date: Feb 05
Value: 441.14 	
Date: Jan 31
Value: 430.47 	
Date: Jan 25
Value: 413.26 	
Date: Jan 20
Value: 399.29 	
Date: Jan 15
Value: 388.91 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.19 	
Date: Dec 31
Value: 354.18 	
Date: Dec 25
Value: 336.14 	
Date: Dec 20
Value: 321.62 	
Date: Dec 15
Value: 306.64 	
Date: Dec 10
Value: 292.18 	
Date: Dec 05
Value: 276.74 	
Date: Nov 30
Value: 256.82 	
Date: Nov 25
Value: 242.6 	
Date: Nov 20
Value: 227.02 	
Date: Nov 15
Value: 207.5 	
Date: Nov 10
Value: 192.74 	
Date: Nov 05
Value: 178.09 	
Date: Oct 31
Value: 1019.84 	
Date: Oct 25
Value: 1007.51 	
Date: Oct 20
Value: 996.51 	
Date: Oct 15
Value: 987.7 	
Date: Oct 10
Value: 974.76 	
Date: Oct 05
Value: 963.12 	
Date: Sep 30
Value: 954.29 	
Date: Sep 25
Value: 948.19 	
Date: Sep 20
Value: 942.93 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933 	
Date: Sep 05
Value: 928.18 	
Date: Aug 31
Value: 921.59 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.23 	
Date: Aug 15
Value: 895.29 	
Date: Aug 10
Value: 887.14 	
Date: Aug 05
Value: 875.07 	
Date: Jul 31
Value: 866.65 	
Date: Jul 25
Value: 856.81 	
Date: Jul 20
Value: 850.71 	
Date: Jul 15
Value: 845.17 	
Date: Jul 10
Value: 838.1 	
Date: Jul 05
Value: 831.24 	
Date: Apr 20
Value: 551.08 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 538.72 	
Date: Apr 05
Value: 532.67 	
Date: Mar 31
Value: 521.81 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 454.59 	
Date: Mar 15
Value: 447.47 	
Date: Mar 10
Value: 434.68 	
Date: Mar 05
Value: 431.11 	
Date: Feb 28
Value: 423.65 	
Date: Feb 25
Value: 422.67 	
Date: Feb 20
Value: 421.26 	
Date: Feb 15
Value: 418.98 	
Date: Feb 10
Value: 417.54 	
Date: Feb 05
Value: 416.31 	
Date: Jan 31
Value: 414.38 	
Date: Jan 25
Value: 408 	
Date: Jan 20
Value: 406.52 	
Date: Jan 15
Value: 403.89 	
Date: Jan 10
Value: 388.97 	
Date: Jan 05
Value: 383.13 	
Date: Dec 31
Value: 375.25 	
Date: Dec 25
Value: 371.86 	
Date: Dec 20
Value: 310.89 	
Date: Dec 15
Value: 299.78 	
Date: Dec 10
Value: 288.1 	
Date: Dec 05
Value: 245.62 	
Date: Nov 30
Value: 214.83 	
Date: Nov 25
Value: 192.17 	
Date: Nov 20
Value: 162.02 	
Date: Nov 15
Value: 145.93 	
Date: Nov 10
Value: 142.66 	
Date: Nov 05
Value: 141.29 	
Date: Oct 31
Value: 140.05 	
Date: Oct 25
Value: 137.97 	
Date: Oct 20
Value: 136.41 	
Date: Oct 15
Value: 134.9 	
Date: Oct 10
Value: 132.83 	
Date: Oct 05
Value: 125.81 	
Date: Sep 30
Value: 95.5 	
Date: Sep 25
Value: 88.37 	
Date: Sep 20
Value: 84.65 	
Date: Sep 15
Value: 77.58 	
Date: Sep 10
Value: 68 	
Date: Sep 05
Value: 52.08 	
Date: Aug 31
Value: 49.11 	
Date: Aug 25
Value: 42.59 	
Date: Aug 20
Value: 37.13 	
Date: Aug 15
Value: 17.11 	
Date: Aug 10
Value: 14.55 	
Date: Aug 05
Value: 12.14 	
Date: Jul 31
Value: 8.99 	
Date: Jun 30
Value: 831.1 	
Date: Jun 25
Value: 797.72 	
Date: Jun 20
Value: 774.55 	
Date: Jun 15
Value: 772.12 	
Date: Jun 10
Value: 766.75 	
Date: Jun 05
Value: 763.36 	
Date: May 31
Value: 760.78 	
Date: May 25
Value: 751.63 	
Date: May 20
Value: 740.83 	
Date: May 15
Value: 712.41 	
Date: May 10
Value: 701.11 	
Date: May 05
Value: 681.69 	
Date: Apr 30
Value: 660.28 	
Date: Apr 25
Value: 655.51 	
Date: Apr 20
Value: 611.46 	
Date: Apr 15
Value: 589.05 	
Date: Apr 10
Value: 584.93 	
Date: Apr 05
Value: 581.23 	
Date: Mar 31
Value: 571.23 	
Date: Mar 25
Value: 552.12 	
Date: Mar 20
Value: 540.39 	
Date: Mar 15
Value: 533.88 	
Date: Mar 10
Value: 509.33 	
Date: Mar 05
Value: 495.84 	
Date: Feb 28
Value: 471.97 	
Date: Feb 25
Value: 463.61 	
Date: Feb 20
Value: 454.12 	
Date: Feb 15
Value: 452.7 	
Date: Feb 10
Value: 441.94 	
Date: Feb 05
Value: 432.73 	
Date: Jan 31
Value: 429.6 	
Date: Jan 25
Value: 428.29 	
Date: Jan 20
Value: 424.19 	
Date: Jan 15
Value: 403.28 	
Date: Jan 10
Value: 400.91 	
Date: Jan 05
Value: 387.33 	
Date: Dec 31
Value: 374.29 	
Date: Dec 25
Value: 372.52 	
Date: Dec 20
Value: 359.23 	
Date: Dec 15
Value: 357.11 	
Date: Dec 10
Value: 315.64 	
Date: Dec 05
Value: 311.45 	
Date: Nov 30
Value: 299.46 	
Date: Nov 25
Value: 250.12 	
Date: Nov 20
Value: 221.14 	
Date: Nov 15
Value: 199.1 	
Date: Nov 10
Value: 186.3 	
Date: Nov 05
Value: 155.02 	
Date: Oct 31
Value: 986.39 	
Date: Oct 25
Value: 984.31 	
Date: Oct 20
Value: 982.75 	
Date: Oct 15
Value: 981.25 	
Date: Oct 10
Value: 979.17 	
Date: Oct 05
Value: 972.15 	
Date: Sep 30
Value: 941.84 	
Date: Sep 25
Value: 934.71 	
Date: Sep 20
Value: 931 	
Date: Sep 15
Value: 923.93 	
Date: Sep 10
Value: 914.34 	
Date: Sep 05
Value: 898.42 	
Date: Aug 31
Value: 895.46 	
Date: Aug 25
Value: 888.93 	
Date: Aug 20
Value: 883.47 	
Date: Aug 15
Value: 863.46 	
Date: Aug 10
Value: 860.89 	
Date: Aug 05
Value: 858.48 	
Date: Jul 31
Value: 855.34 	
Date: Jul 25
Value: 852.25 	
Date: Jul 20
Value: 846.34 	
Date: Jul 15
Value: 841.6 	
Date: Jul 10
Value: 839.05 	
Date: Jul 05
Value: 836.59 	
Date: Jun 30
Value: 823.52 	
Date: Jun 25
Value: 815.17 	
Date: Jun 20
Value: 806.47 	
Date: Jun 15
Value: 794.51 	
Date: Jun 10
Value: 784.55 	
Date: Jun 05
Value: 773.58 	
Date: May 31
Value: 761.42 	
Date: May 25
Value: 747.22 	
Date: May 20
Value: 732.73 	
Date: May 15
Value: 719.4 	
Date: May 10
Value: 704.42 	
Date: May 05
Value: 689.87 	
Date: Apr 30
Value: 675.63 	
Date: Apr 25
Value: 663.24 	
Date: Apr 20
Value: 648.64 	
Date: Apr 15
Value: 632.13 	
Date: Apr 10
Value: 616.33 	
Date: Apr 05
Value: 601.54 	
Date: Mar 31
Value: 587.54 	
Date: Mar 25
Value: 568.53 	
Date: Mar 20
Value: 554.96 	
Date: Mar 15
Value: 540.59 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 513.98 	
Date: Feb 28
Value: 499.06 	
Date: Feb 25
Value: 492.18 	
Date: Feb 20
Value: 478.61 	
Date: Feb 15
Value: 468.73 	
Date: Feb 10
Value: 454.08 	
Date: Feb 05
Value: 441.14 	
Date: Jan 31
Value: 430.47 	
Date: Jan 25
Value: 413.26 	
Date: Jan 20
Value: 399.29 	
Date: Jan 15
Value: 388.91 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.19 	
Date: Dec 31
Value: 354.18 	
Date: Dec 25
Value: 336.14 	
Date: Dec 20
Value: 321.62 	
Date: Dec 15
Value: 306.64 	
Date: Dec 10
Value: 292.18 	
Date: Dec 05
Value: 276.74 	
Date: Nov 30
Value: 256.82 	
Date: Nov 25
Value: 242.6 	
Date: Nov 20
Value: 227.02 	
Date: Nov 15
Value: 207.5 	
Date: Nov 10
Value: 192.74 	
Date: Nov 05
Value: 178.09 	
Date: Oct 31
Value: 1019.84 	
Date: Oct 25
Value: 1007.51 	
Date: Oct 20
Value: 996.51 	
Date: Oct 15
Value: 987.7 	
Date: Oct 10
Value: 974.76 	
Date: Oct 05
Value: 963.12 	
Date: Sep 30
Value: 954.29 	
Date: Sep 25
Value: 948.19 	
Date: Sep 20
Value: 942.93 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933 	
Date: Sep 05
Value: 928.18 	
Date: Aug 31
Value: 921.59 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.23 	
Date: Aug 15
Value: 895.29 	
Date: Aug 10
Value: 887.14 	
Date: Aug 05
Value: 875.07 	
Date: Jul 31
Value: 866.65 	
Date: Jul 25
Value: 856.81 	
Date: Jul 20
Value: 850.71 	
Date: Jul 15
Value: 845.17 	
Date: Jul 10
Value: 838.1 	
Date: Jul 05
Value: 831.24

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Apr 20
Value: 522.45 	
Date: Apr 15
Value: 517.87 	
Date: Apr 10
Value: 511.38 	
Date: Apr 05
Value: 506.02 	
Date: Mar 31
Value: 495.56 	
Date: Mar 25
Value: 450.17 	
Date: Mar 20
Value: 425.87 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 404.36 	
Date: Feb 28
Value: 397.56 	
Date: Feb 25
Value: 396.69 	
Date: Feb 20
Value: 395.46 	
Date: Feb 15
Value: 393.56 	
Date: Feb 10
Value: 392.38 	
Date: Feb 05
Value: 391.35 	
Date: Jan 31
Value: 390.22 	
Date: Jan 25
Value: 384.66 	
Date: Jan 20
Value: 383.32 	
Date: Jan 15
Value: 380.33 	
Date: Jan 10
Value: 367.42 	
Date: Jan 05
Value: 363.03 	
Date: Dec 31
Value: 357.49 	
Date: Dec 25
Value: 353.83 	
Date: Dec 20
Value: 294.74 	
Date: Dec 15
Value: 285.28 	
Date: Dec 10
Value: 281.12 	
Date: Dec 05
Value: 226.86 	
Date: Nov 30
Value: 198.4 	
Date: Nov 25
Value: 175.6 	
Date: Nov 20
Value: 147.85 	
Date: Nov 15
Value: 131.99 	
Date: Nov 10
Value: 127.69 	
Date: Nov 05
Value: 126.3 	
Date: Oct 31
Value: 125.08 	
Date: Oct 25
Value: 123.17 	
Date: Oct 20
Value: 121.81 	
Date: Oct 15
Value: 120.52 	
Date: Oct 10
Value: 118.81 	
Date: Oct 05
Value: 112.93 	
Date: Sep 30
Value: 88.48 	
Date: Sep 25
Value: 83.01 	
Date: Sep 20
Value: 80.52 	
Date: Sep 15
Value: 72.87 	
Date: Sep 10
Value: 63.54 	
Date: Sep 05
Value: 52.96 	
Date: Aug 31
Value: 50.19 	
Date: Aug 25
Value: 41.19 	
Date: Aug 20
Value: 35.07 	
Date: Aug 15
Value: 18.07 	
Date: Aug 10
Value: 15.29 	
Date: Aug 05
Value: 12.71 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.26 	
Date: Jun 30
Value: 781.7 	
Date: Jun 25
Value: 755.36 	
Date: Jun 20
Value: 727.43 	
Date: Jun 15
Value: 724.77 	
Date: Jun 10
Value: 718.4 	
Date: Jun 05
Value: 714.69 	
Date: May 31
Value: 712 	
Date: May 25
Value: 702.9 	
Date: May 20
Value: 692.52 	
Date: May 15
Value: 664.31 	
Date: May 10
Value: 653.43 	
Date: May 05
Value: 635.86 	
Date: Apr 30
Value: 616.03 	
Date: Apr 25
Value: 611.39 	
Date: Apr 20
Value: 568.64 	
Date: Apr 15
Value: 546.76 	
Date: Apr 10
Value: 543.44 	
Date: Apr 05
Value: 540.17 	
Date: Mar 31
Value: 532.17 	
Date: Mar 25
Value: 514.42 	
Date: Mar 20
Value: 504.15 	
Date: Mar 15
Value: 498.45 	
Date: Mar 10
Value: 475.64 	
Date: Mar 05
Value: 463.1 	
Date: Feb 28
Value: 438.21 	
Date: Feb 25
Value: 431.14 	
Date: Feb 20
Value: 422.91 	
Date: Feb 15
Value: 421.73 	
Date: Feb 10
Value: 411.83 	
Date: Feb 05
Value: 405.28 	
Date: Jan 31
Value: 403.61 	
Date: Jan 25
Value: 402.4 	
Date: Jan 20
Value: 398.67 	
Date: Jan 15
Value: 383.35 	
Date: Jan 10
Value: 379.87 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 355.1 	
Date: Dec 25
Value: 353.25 	
Date: Dec 20
Value: 338.53 	
Date: Dec 15
Value: 336.28 	
Date: Dec 10
Value: 297.65 	
Date: Dec 05
Value: 291.59 	
Date: Nov 30
Value: 278 	
Date: Nov 25
Value: 230.14 	
Date: Nov 20
Value: 204.4 	
Date: Nov 15
Value: 188.05 	
Date: Nov 10
Value: 175.99 	
Date: Nov 05
Value: 147.75 	
Date: Oct 31
Value: 922.16 	
Date: Oct 25
Value: 920.25 	
Date: Oct 20
Value: 918.88 	
Date: Oct 15
Value: 917.59 	
Date: Oct 10
Value: 915.89 	
Date: Oct 05
Value: 910 	
Date: Sep 30
Value: 885.55 	
Date: Sep 25
Value: 880.08 	
Date: Sep 20
Value: 877.6 	
Date: Sep 15
Value: 869.94 	
Date: Sep 10
Value: 860.62 	
Date: Sep 05
Value: 850.03 	
Date: Aug 31
Value: 847.26 	
Date: Aug 25
Value: 838.26 	
Date: Aug 20
Value: 832.15 	
Date: Aug 15
Value: 815.14 	
Date: Aug 10
Value: 812.37 	
Date: Aug 05
Value: 809.78 	
Date: Jul 31
Value: 806.39 	
Date: Jul 25
Value: 803.33 	
Date: Jul 20
Value: 797.07 	
Date: Jul 15
Value: 792 	
Date: Jul 10
Value: 789.45 	
Date: Jul 05
Value: 787.01 	
Date: Jun 30
Value: 775.47 	
Date: Jun 25
Value: 768.08 	
Date: Jun 20
Value: 758.38 	
Date: Jun 15
Value: 745.39 	
Date: Jun 10
Value: 734.19 	
Date: Jun 05
Value: 723.73 	
Date: May 31
Value: 711.66 	
Date: May 25
Value: 697.1 	
Date: May 20
Value: 682.89 	
Date: May 15
Value: 670.38 	
Date: May 10
Value: 655.78 	
Date: May 05
Value: 642.05 	
Date: Apr 30
Value: 628.07 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 602.87 	
Date: Apr 15
Value: 587.47 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 558.05 	
Date: Mar 31
Value: 544.25 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 513.47 	
Date: Mar 15
Value: 500.13 	
Date: Mar 10
Value: 489.08 	
Date: Mar 05
Value: 475.1 	
Date: Feb 28
Value: 461.18 	
Date: Feb 25
Value: 455.53 	
Date: Feb 20
Value: 444.52 	
Date: Feb 15
Value: 436.54 	
Date: Feb 10
Value: 424.78 	
Date: Feb 05
Value: 414.42 	
Date: Jan 31
Value: 405.4 	
Date: Jan 25
Value: 390.59 	
Date: Jan 20
Value: 377.75 	
Date: Jan 15
Value: 368.25 	
Date: Jan 10
Value: 360.26 	
Date: Jan 05
Value: 348.59 	
Date: Dec 31
Value: 336.61 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 304.97 	
Date: Dec 15
Value: 290.21 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 260.59 	
Date: Nov 30
Value: 240.42 	
Date: Nov 25
Value: 226.85 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 193.89 	
Date: Nov 10
Value: 179.33 	
Date: Nov 05
Value: 165.64 	
Date: Oct 31
Value: 959.78 	
Date: Oct 25
Value: 949.06 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 931.38 	
Date: Oct 10
Value: 920.02 	
Date: Oct 05
Value: 910.01 	
Date: Sep 30
Value: 903 	
Date: Sep 25
Value: 897.5 	
Date: Sep 20
Value: 892.92 	
Date: Sep 15
Value: 888.92 	
Date: Sep 10
Value: 884.74 	
Date: Sep 05
Value: 880.52 	
Date: Aug 31
Value: 874.68 	
Date: Aug 25
Value: 863.2 	
Date: Aug 20
Value: 855.06 	
Date: Aug 15
Value: 847.62 	
Date: Aug 10
Value: 839.32 	
Date: Aug 05
Value: 826.54 	
Date: Jul 31
Value: 817.88 	
Date: Jul 25
Value: 808.33 	
Date: Jul 20
Value: 802.13 	
Date: Jul 15
Value: 796.96 	
Date: Jul 10
Value: 789.9 	
Date: Jul 05
Value: 783.36 	
Date: Apr 20
Value: 522.45 	
Date: Apr 15
Value: 517.87 	
Date: Apr 10
Value: 511.38 	
Date: Apr 05
Value: 506.02 	
Date: Mar 31
Value: 495.56 	
Date: Mar 25
Value: 450.17 	
Date: Mar 20
Value: 425.87 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 404.36 	
Date: Feb 28
Value: 397.56 	
Date: Feb 25
Value: 396.69 	
Date: Feb 20
Value: 395.46 	
Date: Feb 15
Value: 393.56 	
Date: Feb 10
Value: 392.38 	
Date: Feb 05
Value: 391.35 	
Date: Jan 31
Value: 390.22 	
Date: Jan 25
Value: 384.66 	
Date: Jan 20
Value: 383.32 	
Date: Jan 15
Value: 380.33 	
Date: Jan 10
Value: 367.42 	
Date: Jan 05
Value: 363.03 	
Date: Dec 31
Value: 357.49 	
Date: Dec 25
Value: 353.83 	
Date: Dec 20
Value: 294.74 	
Date: Dec 15
Value: 285.28 	
Date: Dec 10
Value: 281.12 	
Date: Dec 05
Value: 226.86 	
Date: Nov 30
Value: 198.4 	
Date: Nov 25
Value: 175.6 	
Date: Nov 20
Value: 147.85 	
Date: Nov 15
Value: 131.99 	
Date: Nov 10
Value: 127.69 	
Date: Nov 05
Value: 126.3 	
Date: Oct 31
Value: 125.08 	
Date: Oct 25
Value: 123.17 	
Date: Oct 20
Value: 121.81 	
Date: Oct 15
Value: 120.52 	
Date: Oct 10
Value: 118.81 	
Date: Oct 05
Value: 112.93 	
Date: Sep 30
Value: 88.48 	
Date: Sep 25
Value: 83.01 	
Date: Sep 20
Value: 80.52 	
Date: Sep 15
Value: 72.87 	
Date: Sep 10
Value: 63.54 	
Date: Sep 05
Value: 52.96 	
Date: Aug 31
Value: 50.19 	
Date: Aug 25
Value: 41.19 	
Date: Aug 20
Value: 35.07 	
Date: Aug 15
Value: 18.07 	
Date: Aug 10
Value: 15.29 	
Date: Aug 05
Value: 12.71 	
Date: Jul 31
Value: 9.32 	
Date: Jun 30
Value: 781.7 	
Date: Jun 25
Value: 755.36 	
Date: Jun 20
Value: 727.43 	
Date: Jun 15
Value: 724.77 	
Date: Jun 10
Value: 718.4 	
Date: Jun 05
Value: 714.69 	
Date: May 31
Value: 712 	
Date: May 25
Value: 702.9 	
Date: May 20
Value: 692.52 	
Date: May 15
Value: 664.31 	
Date: May 10
Value: 653.43 	
Date: May 05
Value: 635.86 	
Date: Apr 30
Value: 616.03 	
Date: Apr 25
Value: 611.39 	
Date: Apr 20
Value: 568.64 	
Date: Apr 15
Value: 546.76 	
Date: Apr 10
Value: 543.44 	
Date: Apr 05
Value: 540.17 	
Date: Mar 31
Value: 532.17 	
Date: Mar 25
Value: 514.42 	
Date: Mar 20
Value: 504.15 	
Date: Mar 15
Value: 498.45 	
Date: Mar 10
Value: 475.64 	
Date: Mar 05
Value: 463.1 	
Date: Feb 28
Value: 438.21 	
Date: Feb 25
Value: 431.14 	
Date: Feb 20
Value: 422.91 	
Date: Feb 15
Value: 421.73 	
Date: Feb 10
Value: 411.83 	
Date: Feb 05
Value: 405.28 	
Date: Jan 31
Value: 403.61 	
Date: Jan 25
Value: 402.4 	
Date: Jan 20
Value: 398.67 	
Date: Jan 15
Value: 383.35 	
Date: Jan 10
Value: 379.87 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 355.1 	
Date: Dec 25
Value: 353.25 	
Date: Dec 20
Value: 338.53 	
Date: Dec 15
Value: 336.28 	
Date: Dec 10
Value: 297.65 	
Date: Dec 05
Value: 291.59 	
Date: Nov 30
Value: 278 	
Date: Nov 25
Value: 230.14 	
Date: Nov 20
Value: 204.4 	
Date: Nov 15
Value: 188.05 	
Date: Nov 10
Value: 175.99 	
Date: Nov 05
Value: 147.75 	
Date: Oct 31
Value: 922.16 	
Date: Oct 25
Value: 920.25 	
Date: Oct 20
Value: 918.88 	
Date: Oct 15
Value: 917.59 	
Date: Oct 10
Value: 915.89 	
Date: Oct 05
Value: 910 	
Date: Sep 30
Value: 885.55 	
Date: Sep 25
Value: 880.08 	
Date: Sep 20
Value: 877.6 	
Date: Sep 15
Value: 869.94 	
Date: Sep 10
Value: 860.62 	
Date: Sep 05
Value: 850.03 	
Date: Aug 31
Value: 847.26 	
Date: Aug 25
Value: 838.26 	
Date: Aug 20
Value: 832.15 	
Date: Aug 15
Value: 815.14 	
Date: Aug 10
Value: 812.37 	
Date: Aug 05
Value: 809.78 	
Date: Jul 31
Value: 806.39 	
Date: Jul 25
Value: 803.33 	
Date: Jul 20
Value: 797.07 	
Date: Jul 15
Value: 792 	
Date: Jul 10
Value: 789.45 	
Date: Jul 05
Value: 787.01 	
Date: Jun 30
Value: 775.47 	
Date: Jun 25
Value: 768.08 	
Date: Jun 20
Value: 758.38 	
Date: Jun 15
Value: 745.39 	
Date: Jun 10
Value: 734.19 	
Date: Jun 05
Value: 723.73 	
Date: May 31
Value: 711.66 	
Date: May 25
Value: 697.1 	
Date: May 20
Value: 682.89 	
Date: May 15
Value: 670.38 	
Date: May 10
Value: 655.78 	
Date: May 05
Value: 642.05 	
Date: Apr 30
Value: 628.07 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 602.87 	
Date: Apr 15
Value: 587.47 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 558.05 	
Date: Mar 31
Value: 544.25 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 513.47 	
Date: Mar 15
Value: 500.13 	
Date: Mar 10
Value: 489.08 	
Date: Mar 05
Value: 475.1 	
Date: Feb 28
Value: 461.18 	
Date: Feb 25
Value: 455.53 	
Date: Feb 20
Value: 444.52 	
Date: Feb 15
Value: 436.54 	
Date: Feb 10
Value: 424.78 	
Date: Feb 05
Value: 414.42 	
Date: Jan 31
Value: 405.4 	
Date: Jan 25
Value: 390.59 	
Date: Jan 20
Value: 377.75 	
Date: Jan 15
Value: 368.25 	
Date: Jan 10
Value: 360.26 	
Date: Jan 05
Value: 348.59 	
Date: Dec 31
Value: 336.61 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 304.97 	
Date: Dec 15
Value: 290.21 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 260.59 	
Date: Nov 30
Value: 240.42 	
Date: Nov 25
Value: 226.85 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 193.89 	
Date: Nov 10
Value: 179.33 	
Date: Nov 05
Value: 165.64 	
Date: Oct 31
Value: 959.78 	
Date: Oct 25
Value: 949.06 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 931.38 	
Date: Oct 10
Value: 920.02 	
Date: Oct 05
Value: 910.01 	
Date: Sep 30
Value: 903 	
Date: Sep 25
Value: 897.5 	
Date: Sep 20
Value: 892.92 	
Date: Sep 15
Value: 888.92 	
Date: Sep 10
Value: 884.74 	
Date: Sep 05
Value: 880.52 	
Date: Aug 31
Value: 874.68 	
Date: Aug 25
Value: 863.2 	
Date: Aug 20
Value: 855.06 	
Date: Aug 15
Value: 847.62 	
Date: Aug 10
Value: 839.32 	
Date: Aug 05
Value: 826.54 	
Date: Jul 31
Value: 817.88 	
Date: Jul 25
Value: 808.33 	
Date: Jul 20
Value: 802.13 	
Date: Jul 15
Value: 796.96 	
Date: Jul 10
Value: 789.9 	
Date: Jul 05
Value: 783.36

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Apr 20
Value: 405.63 	
Date: Apr 15
Value: 402.99 	
Date: Apr 10
Value: 399.53 	
Date: Apr 05
Value: 395.82 	
Date: Mar 31
Value: 385.38 	
Date: Mar 25
Value: 342.51 	
Date: Mar 20
Value: 329.21 	
Date: Mar 15
Value: 326.45 	
Date: Mar 10
Value: 322.13 	
Date: Mar 05
Value: 320.61 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 317 	
Date: Feb 20
Value: 316.09 	
Date: Feb 15
Value: 314.97 	
Date: Feb 10
Value: 314.29 	
Date: Feb 05
Value: 313.7 	
Date: Jan 31
Value: 313.1 	
Date: Jan 25
Value: 308.93 	
Date: Jan 20
Value: 308.14 	
Date: Jan 15
Value: 306.41 	
Date: Jan 10
Value: 290.3 	
Date: Jan 05
Value: 287.69 	
Date: Dec 31
Value: 283.01 	
Date: Dec 25
Value: 277.52 	
Date: Dec 20
Value: 234.5 	
Date: Dec 15
Value: 230.94 	
Date: Dec 10
Value: 227.3 	
Date: Dec 05
Value: 187.89 	
Date: Nov 30
Value: 164.74 	
Date: Nov 25
Value: 140.82 	
Date: Nov 20
Value: 127.03 	
Date: Nov 15
Value: 111.13 	
Date: Nov 10
Value: 99.71 	
Date: Nov 05
Value: 97.12 	
Date: Oct 31
Value: 94.81 	
Date: Oct 25
Value: 92.98 	
Date: Oct 20
Value: 91.66 	
Date: Oct 15
Value: 90.39 	
Date: Oct 10
Value: 88.9 	
Date: Oct 05
Value: 86.92 	
Date: Sep 30
Value: 81.61 	
Date: Sep 25
Value: 78.32 	
Date: Sep 20
Value: 75.68 	
Date: Sep 15
Value: 67.19 	
Date: Sep 10
Value: 60.13 	
Date: Sep 05
Value: 51.19 	
Date: Aug 31
Value: 48.55 	
Date: Aug 25
Value: 44.28 	
Date: Aug 20
Value: 33.95 	
Date: Aug 15
Value: 11.07 	
Date: Aug 10
Value: 9.4 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 5.87 	
Date: Jul 25
Value: 4.22 	
Date: Jun 30
Value: 597.36 	
Date: Jun 25
Value: 578.19 	
Date: Jun 20
Value: 557.73 	
Date: Jun 15
Value: 554.68 	
Date: Jun 10
Value: 542.35 	
Date: Jun 05
Value: 536.5 	
Date: May 31
Value: 525.07 	
Date: May 25
Value: 516.03 	
Date: May 20
Value: 511.59 	
Date: May 15
Value: 488.9 	
Date: May 10
Value: 482.42 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 456.84 	
Date: Apr 25
Value: 453.38 	
Date: Apr 20
Value: 424.38 	
Date: Apr 15
Value: 406.23 	
Date: Apr 10
Value: 403.79 	
Date: Apr 05
Value: 401.34 	
Date: Mar 31
Value: 398.84 	
Date: Mar 25
Value: 389.82 	
Date: Mar 20
Value: 386.16 	
Date: Mar 15
Value: 383.38 	
Date: Mar 10
Value: 366.64 	
Date: Mar 05
Value: 353.38 	
Date: Feb 28
Value: 321.85 	
Date: Feb 25
Value: 316.41 	
Date: Feb 20
Value: 310.35 	
Date: Feb 15
Value: 309.68 	
Date: Feb 10
Value: 292.36 	
Date: Feb 05
Value: 287.96 	
Date: Jan 31
Value: 286.95 	
Date: Jan 25
Value: 286.22 	
Date: Jan 20
Value: 285.27 	
Date: Jan 15
Value: 281.16 	
Date: Jan 10
Value: 279.32 	
Date: Jan 05
Value: 252.93 	
Date: Dec 31
Value: 247.57 	
Date: Dec 25
Value: 245.57 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 226.91 	
Date: Dec 10
Value: 211.93 	
Date: Dec 05
Value: 207.59 	
Date: Nov 30
Value: 185.36 	
Date: Nov 25
Value: 166.49 	
Date: Nov 20
Value: 149.86 	
Date: Nov 15
Value: 139.84 	
Date: Nov 10
Value: 130.46 	
Date: Nov 05
Value: 120.75 	
Date: Oct 31
Value: 708.57 	
Date: Oct 25
Value: 706.74 	
Date: Oct 20
Value: 705.43 	
Date: Oct 15
Value: 704.16 	
Date: Oct 10
Value: 702.66 	
Date: Oct 05
Value: 700.68 	
Date: Sep 30
Value: 695.37 	
Date: Sep 25
Value: 692.09 	
Date: Sep 20
Value: 689.44 	
Date: Sep 15
Value: 680.95 	
Date: Sep 10
Value: 673.9 	
Date: Sep 05
Value: 664.95 	
Date: Aug 31
Value: 662.31 	
Date: Aug 25
Value: 658.05 	
Date: Aug 20
Value: 647.71 	
Date: Aug 15
Value: 624.84 	
Date: Aug 10
Value: 623.17 	
Date: Aug 05
Value: 621.58 	
Date: Jul 31
Value: 619.63 	
Date: Jul 25
Value: 617.99 	
Date: Jul 20
Value: 613.76 	
Date: Jul 15
Value: 611.28 	
Date: Jul 10
Value: 609.48 	
Date: Jul 05
Value: 607.62 	
Date: Jun 30
Value: 639.79 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621 	
Date: Jun 15
Value: 606.75 	
Date: Jun 10
Value: 593.32 	
Date: Jun 05
Value: 581.27 	
Date: May 31
Value: 568.95 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 538.44 	
Date: May 15
Value: 527.2 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 502.56 	
Date: Apr 30
Value: 490.06 	
Date: Apr 25
Value: 481.16 	
Date: Apr 20
Value: 470.57 	
Date: Apr 15
Value: 457.31 	
Date: Apr 10
Value: 445.13 	
Date: Apr 05
Value: 434.37 	
Date: Mar 31
Value: 423.24 	
Date: Mar 25
Value: 408.77 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 388.35 	
Date: Mar 10
Value: 379.87 	
Date: Mar 05
Value: 369.46 	
Date: Feb 28
Value: 359.9 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.8 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 334.2 	
Date: Feb 05
Value: 327.87 	
Date: Jan 31
Value: 321.58 	
Date: Jan 25
Value: 312.5 	
Date: Jan 20
Value: 305.02 	
Date: Jan 15
Value: 300.28 	
Date: Jan 10
Value: 294.35 	
Date: Jan 05
Value: 287.57 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 266.05 	
Date: Dec 20
Value: 253.8 	
Date: Dec 15
Value: 242.97 	
Date: Dec 10
Value: 231.17 	
Date: Dec 05
Value: 218.22 	
Date: Nov 30
Value: 201.95 	
Date: Nov 25
Value: 190.97 	
Date: Nov 20
Value: 179 	
Date: Nov 15
Value: 164.35 	
Date: Nov 10
Value: 153.03 	
Date: Nov 05
Value: 143.57 	
Date: Oct 31
Value: 798.17 	
Date: Oct 25
Value: 787.82 	
Date: Oct 20
Value: 778.55 	
Date: Oct 15
Value: 770.58 	
Date: Oct 10
Value: 759.27 	
Date: Oct 05
Value: 749.8 	
Date: Sep 30
Value: 743.48 	
Date: Sep 25
Value: 737.3 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.49 	
Date: Sep 10
Value: 721.11 	
Date: Sep 05
Value: 715.37 	
Date: Aug 31
Value: 710.12 	
Date: Aug 25
Value: 704.07 	
Date: Aug 20
Value: 697.04 	
Date: Aug 15
Value: 692.01 	
Date: Aug 10
Value: 685.9 	
Date: Aug 05
Value: 678.42 	
Date: Jul 31
Value: 672.68 	
Date: Jul 25
Value: 665.55 	
Date: Jul 20
Value: 661.42 	
Date: Jul 15
Value: 657.69 	
Date: Jul 10
Value: 652.66 	
Date: Jul 05
Value: 646.79 	
Date: Apr 20
Value: 405.63 	
Date: Apr 15
Value: 402.99 	
Date: Apr 10
Value: 399.53 	
Date: Apr 05
Value: 395.82 	
Date: Mar 31
Value: 385.38 	
Date: Mar 25
Value: 342.51 	
Date: Mar 20
Value: 329.21 	
Date: Mar 15
Value: 326.45 	
Date: Mar 10
Value: 322.13 	
Date: Mar 05
Value: 320.61 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 317 	
Date: Feb 20
Value: 316.09 	
Date: Feb 15
Value: 314.97 	
Date: Feb 10
Value: 314.29 	
Date: Feb 05
Value: 313.7 	
Date: Jan 31
Value: 313.1 	
Date: Jan 25
Value: 308.93 	
Date: Jan 20
Value: 308.14 	
Date: Jan 15
Value: 306.41 	
Date: Jan 10
Value: 290.3 	
Date: Jan 05
Value: 287.69 	
Date: Dec 31
Value: 283.01 	
Date: Dec 25
Value: 277.52 	
Date: Dec 20
Value: 234.5 	
Date: Dec 15
Value: 230.94 	
Date: Dec 10
Value: 227.3 	
Date: Dec 05
Value: 187.89 	
Date: Nov 30
Value: 164.74 	
Date: Nov 25
Value: 140.82 	
Date: Nov 20
Value: 127.03 	
Date: Nov 15
Value: 111.13 	
Date: Nov 10
Value: 99.71 	
Date: Nov 05
Value: 97.12 	
Date: Oct 31
Value: 94.81 	
Date: Oct 25
Value: 92.98 	
Date: Oct 20
Value: 91.66 	
Date: Oct 15
Value: 90.39 	
Date: Oct 10
Value: 88.9 	
Date: Oct 05
Value: 86.92 	
Date: Sep 30
Value: 81.61 	
Date: Sep 25
Value: 78.32 	
Date: Sep 20
Value: 75.68 	
Date: Sep 15
Value: 67.19 	
Date: Sep 10
Value: 60.13 	
Date: Sep 05
Value: 51.19 	
Date: Aug 31
Value: 48.55 	
Date: Aug 25
Value: 44.28 	
Date: Aug 20
Value: 33.95 	
Date: Aug 15
Value: 11.07 	
Date: Aug 10
Value: 9.4 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 5.87 	
Date: Jun 30
Value: 597.36 	
Date: Jun 25
Value: 578.19 	
Date: Jun 20
Value: 557.73 	
Date: Jun 15
Value: 554.68 	
Date: Jun 10
Value: 542.35 	
Date: Jun 05
Value: 536.5 	
Date: May 31
Value: 525.07 	
Date: May 25
Value: 516.03 	
Date: May 20
Value: 511.59 	
Date: May 15
Value: 488.9 	
Date: May 10
Value: 482.42 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 456.84 	
Date: Apr 25
Value: 453.38 	
Date: Apr 20
Value: 424.38 	
Date: Apr 15
Value: 406.23 	
Date: Apr 10
Value: 403.79 	
Date: Apr 05
Value: 401.34 	
Date: Mar 31
Value: 398.84 	
Date: Mar 25
Value: 389.82 	
Date: Mar 20
Value: 386.16 	
Date: Mar 15
Value: 383.38 	
Date: Mar 10
Value: 366.64 	
Date: Mar 05
Value: 353.38 	
Date: Feb 28
Value: 321.85 	
Date: Feb 25
Value: 316.41 	
Date: Feb 20
Value: 310.35 	
Date: Feb 15
Value: 309.68 	
Date: Feb 10
Value: 292.36 	
Date: Feb 05
Value: 287.96 	
Date: Jan 31
Value: 286.95 	
Date: Jan 25
Value: 286.22 	
Date: Jan 20
Value: 285.27 	
Date: Jan 15
Value: 281.16 	
Date: Jan 10
Value: 279.32 	
Date: Jan 05
Value: 252.93 	
Date: Dec 31
Value: 247.57 	
Date: Dec 25
Value: 245.57 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 226.91 	
Date: Dec 10
Value: 211.93 	
Date: Dec 05
Value: 207.59 	
Date: Nov 30
Value: 185.36 	
Date: Nov 25
Value: 166.49 	
Date: Nov 20
Value: 149.86 	
Date: Nov 15
Value: 139.84 	
Date: Nov 10
Value: 130.46 	
Date: Nov 05
Value: 120.75 	
Date: Oct 31
Value: 708.57 	
Date: Oct 25
Value: 706.74 	
Date: Oct 20
Value: 705.43 	
Date: Oct 15
Value: 704.16 	
Date: Oct 10
Value: 702.66 	
Date: Oct 05
Value: 700.68 	
Date: Sep 30
Value: 695.37 	
Date: Sep 25
Value: 692.09 	
Date: Sep 20
Value: 689.44 	
Date: Sep 15
Value: 680.95 	
Date: Sep 10
Value: 673.9 	
Date: Sep 05
Value: 664.95 	
Date: Aug 31
Value: 662.31 	
Date: Aug 25
Value: 658.05 	
Date: Aug 20
Value: 647.71 	
Date: Aug 15
Value: 624.84 	
Date: Aug 10
Value: 623.17 	
Date: Aug 05
Value: 621.58 	
Date: Jul 31
Value: 619.63 	
Date: Jul 25
Value: 617.99 	
Date: Jul 20
Value: 613.76 	
Date: Jul 15
Value: 611.28 	
Date: Jul 10
Value: 609.48 	
Date: Jul 05
Value: 607.62 	
Date: Jun 30
Value: 639.79 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621 	
Date: Jun 15
Value: 606.75 	
Date: Jun 10
Value: 593.32 	
Date: Jun 05
Value: 581.27 	
Date: May 31
Value: 568.95 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 538.44 	
Date: May 15
Value: 527.2 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 502.56 	
Date: Apr 30
Value: 490.06 	
Date: Apr 25
Value: 481.16 	
Date: Apr 20
Value: 470.57 	
Date: Apr 15
Value: 457.31 	
Date: Apr 10
Value: 445.13 	
Date: Apr 05
Value: 434.37 	
Date: Mar 31
Value: 423.24 	
Date: Mar 25
Value: 408.77 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 388.35 	
Date: Mar 10
Value: 379.87 	
Date: Mar 05
Value: 369.46 	
Date: Feb 28
Value: 359.9 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.8 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 334.2 	
Date: Feb 05
Value: 327.87 	
Date: Jan 31
Value: 321.58 	
Date: Jan 25
Value: 312.5 	
Date: Jan 20
Value: 305.02 	
Date: Jan 15
Value: 300.28 	
Date: Jan 10
Value: 294.35 	
Date: Jan 05
Value: 287.57 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 266.05 	
Date: Dec 20
Value: 253.8 	
Date: Dec 15
Value: 242.97 	
Date: Dec 10
Value: 231.17 	
Date: Dec 05
Value: 218.22 	
Date: Nov 30
Value: 201.95 	
Date: Nov 25
Value: 190.97 	
Date: Nov 20
Value: 179 	
Date: Nov 15
Value: 164.35 	
Date: Nov 10
Value: 153.03 	
Date: Nov 05
Value: 143.57 	
Date: Oct 31
Value: 798.17 	
Date: Oct 25
Value: 787.82 	
Date: Oct 20
Value: 778.55 	
Date: Oct 15
Value: 770.58 	
Date: Oct 10
Value: 759.27 	
Date: Oct 05
Value: 749.8 	
Date: Sep 30
Value: 743.48 	
Date: Sep 25
Value: 737.3 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.49 	
Date: Sep 10
Value: 721.11 	
Date: Sep 05
Value: 715.37 	
Date: Aug 31
Value: 710.12 	
Date: Aug 25
Value: 704.07 	
Date: Aug 20
Value: 697.04 	
Date: Aug 15
Value: 692.01 	
Date: Aug 10
Value: 685.9 	
Date: Aug 05
Value: 678.42 	
Date: Jul 31
Value: 672.68 	
Date: Jul 25
Value: 665.55 	
Date: Jul 20
Value: 661.42 	
Date: Jul 15
Value: 657.69 	
Date: Jul 10
Value: 652.66 	
Date: Jul 05
Value: 646.79

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 414.02 	
Date: Apr 15
Value: 409.26 	
Date: Apr 10
Value: 403.76 	
Date: Apr 05
Value: 399.43 	
Date: Mar 31
Value: 386.1 	
Date: Mar 25
Value: 350.94 	
Date: Mar 20
Value: 337.71 	
Date: Mar 15
Value: 333.77 	
Date: Mar 10
Value: 327.44 	
Date: Mar 05
Value: 325.54 	
Date: Feb 28
Value: 320.4 	
Date: Feb 25
Value: 319.72 	
Date: Feb 20
Value: 318.62 	
Date: Feb 15
Value: 316.87 	
Date: Feb 10
Value: 315.81 	
Date: Feb 05
Value: 315 	
Date: Jan 31
Value: 313.45 	
Date: Jan 25
Value: 311.13 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 309.08 	
Date: Jan 10
Value: 300.94 	
Date: Jan 05
Value: 298.58 	
Date: Dec 31
Value: 295.07 	
Date: Dec 25
Value: 287.82 	
Date: Dec 20
Value: 252.76 	
Date: Dec 15
Value: 247.8 	
Date: Dec 10
Value: 236.11 	
Date: Dec 05
Value: 204.59 	
Date: Nov 30
Value: 193.36 	
Date: Nov 25
Value: 175.28 	
Date: Nov 20
Value: 152.87 	
Date: Nov 15
Value: 141.98 	
Date: Nov 10
Value: 138.82 	
Date: Nov 05
Value: 137.56 	
Date: Oct 31
Value: 136.4 	
Date: Oct 25
Value: 134.58 	
Date: Oct 20
Value: 133.13 	
Date: Oct 15
Value: 131.7 	
Date: Oct 10
Value: 127.91 	
Date: Oct 05
Value: 123.46 	
Date: Sep 30
Value: 100.73 	
Date: Sep 25
Value: 94.69 	
Date: Sep 20
Value: 90.89 	
Date: Sep 15
Value: 78.97 	
Date: Sep 10
Value: 67.03 	
Date: Sep 05
Value: 55.41 	
Date: Aug 31
Value: 52.17 	
Date: Aug 25
Value: 48.97 	
Date: Aug 20
Value: 45.11 	
Date: Aug 15
Value: 13.55 	
Date: Aug 10
Value: 10.87 	
Date: Aug 05
Value: 9.04 	
Date: Jul 31
Value: 5.9 	
Date: Jul 25
Value: 3.25 	
Date: Jun 30
Value: 699.82 	
Date: Jun 25
Value: 661.03 	
Date: Jun 20
Value: 635.1 	
Date: Jun 15
Value: 632.49 	
Date: Jun 10
Value: 623.62 	
Date: Jun 05
Value: 620.7 	
Date: May 31
Value: 618.38 	
Date: May 25
Value: 611.33 	
Date: May 20
Value: 593.72 	
Date: May 15
Value: 567.75 	
Date: May 10
Value: 558.81 	
Date: May 05
Value: 537.09 	
Date: Apr 30
Value: 516.66 	
Date: Apr 25
Value: 511.4 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 452.42 	
Date: Apr 10
Value: 449.72 	
Date: Apr 05
Value: 447.09 	
Date: Mar 31
Value: 442.82 	
Date: Mar 25
Value: 430.59 	
Date: Mar 20
Value: 422.58 	
Date: Mar 15
Value: 418.11 	
Date: Mar 10
Value: 397.8 	
Date: Mar 05
Value: 386.77 	
Date: Feb 28
Value: 373.14 	
Date: Feb 25
Value: 368.06 	
Date: Feb 20
Value: 362.94 	
Date: Feb 15
Value: 362.12 	
Date: Feb 10
Value: 350.08 	
Date: Feb 05
Value: 343.57 	
Date: Jan 31
Value: 342.25 	
Date: Jan 25
Value: 341.34 	
Date: Jan 20
Value: 340.13 	
Date: Jan 15
Value: 323.98 	
Date: Jan 10
Value: 321.81 	
Date: Jan 05
Value: 314.65 	
Date: Dec 31
Value: 305.77 	
Date: Dec 25
Value: 303.79 	
Date: Dec 20
Value: 291.82 	
Date: Dec 15
Value: 289.5 	
Date: Dec 10
Value: 262.55 	
Date: Dec 05
Value: 257.56 	
Date: Nov 30
Value: 248 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 204.61 	
Date: Nov 15
Value: 186.87 	
Date: Nov 10
Value: 181.59 	
Date: Nov 05
Value: 161.98 	
Date: Oct 31
Value: 850.01 	
Date: Oct 25
Value: 848.19 	
Date: Oct 20
Value: 846.74 	
Date: Oct 15
Value: 845.31 	
Date: Oct 10
Value: 841.52 	
Date: Oct 05
Value: 837.08 	
Date: Sep 30
Value: 814.34 	
Date: Sep 25
Value: 808.31 	
Date: Sep 20
Value: 804.5 	
Date: Sep 15
Value: 792.58 	
Date: Sep 10
Value: 780.64 	
Date: Sep 05
Value: 769.03 	
Date: Aug 31
Value: 765.78 	
Date: Aug 25
Value: 762.58 	
Date: Aug 20
Value: 758.72 	
Date: Aug 15
Value: 727.16 	
Date: Aug 10
Value: 724.49 	
Date: Aug 05
Value: 722.65 	
Date: Jul 31
Value: 719.51 	
Date: Jul 25
Value: 716.87 	
Date: Jul 20
Value: 713.61 	
Date: Jul 15
Value: 708.32 	
Date: Jul 10
Value: 706.04 	
Date: Jul 05
Value: 703.75 	
Date: Jun 30
Value: 647.86 	
Date: Jun 25
Value: 638.38 	
Date: Jun 20
Value: 627.85 	
Date: Jun 15
Value: 614.64 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 589.34 	
Date: May 31
Value: 576.38 	
Date: May 25
Value: 563.33 	
Date: May 20
Value: 550.53 	
Date: May 15
Value: 539.95 	
Date: May 10
Value: 527.15 	
Date: May 05
Value: 514.77 	
Date: Apr 30
Value: 503.05 	
Date: Apr 25
Value: 493.5 	
Date: Apr 20
Value: 480.45 	
Date: Apr 15
Value: 465.59 	
Date: Apr 10
Value: 452.11 	
Date: Apr 05
Value: 439.76 	
Date: Mar 31
Value: 427.43 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 402.93 	
Date: Mar 15
Value: 392.98 	
Date: Mar 10
Value: 384.71 	
Date: Mar 05
Value: 374.64 	
Date: Feb 28
Value: 365 	
Date: Feb 25
Value: 360.8 	
Date: Feb 20
Value: 352.98 	
Date: Feb 15
Value: 347.23 	
Date: Feb 10
Value: 339.46 	
Date: Feb 05
Value: 332.39 	
Date: Jan 31
Value: 326.19 	
Date: Jan 25
Value: 316.64 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 303.31 	
Date: Jan 10
Value: 298.52 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 284.1 	
Date: Dec 25
Value: 272.77 	
Date: Dec 20
Value: 263.18 	
Date: Dec 15
Value: 253.5 	
Date: Dec 10
Value: 244.17 	
Date: Dec 05
Value: 234.4 	
Date: Nov 30
Value: 221.87 	
Date: Nov 25
Value: 213.24 	
Date: Nov 20
Value: 202.72 	
Date: Nov 15
Value: 190.51 	
Date: Nov 10
Value: 180.66 	
Date: Nov 05
Value: 171.13 	
Date: Oct 31
Value: 843.13 	
Date: Oct 25
Value: 834.37 	
Date: Oct 20
Value: 824.51 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.42 	
Date: Oct 05
Value: 795.13 	
Date: Sep 30
Value: 787.16 	
Date: Sep 25
Value: 780.62 	
Date: Sep 20
Value: 775.34 	
Date: Sep 15
Value: 770.3 	
Date: Sep 10
Value: 765.04 	
Date: Sep 05
Value: 760.19 	
Date: Aug 31
Value: 753.54 	
Date: Aug 25
Value: 742.42 	
Date: Aug 20
Value: 734.45 	
Date: Aug 15
Value: 726.45 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 705.95 	
Date: Jul 31
Value: 696.76 	
Date: Jul 25
Value: 684.84 	
Date: Jul 20
Value: 678.09 	
Date: Jul 15
Value: 672.1 	
Date: Jul 10
Value: 664.13 	
Date: Jul 05
Value: 655.97 	
Date: Apr 20
Value: 414.02 	
Date: Apr 15
Value: 409.26 	
Date: Apr 10
Value: 403.76 	
Date: Apr 05
Value: 399.43 	
Date: Mar 31
Value: 386.1 	
Date: Mar 25
Value: 350.94 	
Date: Mar 20
Value: 337.71 	
Date: Mar 15
Value: 333.77 	
Date: Mar 10
Value: 327.44 	
Date: Mar 05
Value: 325.54 	
Date: Feb 28
Value: 320.4 	
Date: Feb 25
Value: 319.72 	
Date: Feb 20
Value: 318.62 	
Date: Feb 15
Value: 316.87 	
Date: Feb 10
Value: 315.81 	
Date: Feb 05
Value: 315 	
Date: Jan 31
Value: 313.45 	
Date: Jan 25
Value: 311.13 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 309.08 	
Date: Jan 10
Value: 300.94 	
Date: Jan 05
Value: 298.58 	
Date: Dec 31
Value: 295.07 	
Date: Dec 25
Value: 287.82 	
Date: Dec 20
Value: 252.76 	
Date: Dec 15
Value: 247.8 	
Date: Dec 10
Value: 236.11 	
Date: Dec 05
Value: 204.59 	
Date: Nov 30
Value: 193.36 	
Date: Nov 25
Value: 175.28 	
Date: Nov 20
Value: 152.87 	
Date: Nov 15
Value: 141.98 	
Date: Nov 10
Value: 138.82 	
Date: Nov 05
Value: 137.56 	
Date: Oct 31
Value: 136.4 	
Date: Oct 25
Value: 134.58 	
Date: Oct 20
Value: 133.13 	
Date: Oct 15
Value: 131.7 	
Date: Oct 10
Value: 127.91 	
Date: Oct 05
Value: 123.46 	
Date: Sep 30
Value: 100.73 	
Date: Sep 25
Value: 94.69 	
Date: Sep 20
Value: 90.89 	
Date: Sep 15
Value: 78.97 	
Date: Sep 10
Value: 67.03 	
Date: Sep 05
Value: 55.41 	
Date: Aug 31
Value: 52.17 	
Date: Aug 25
Value: 48.97 	
Date: Aug 20
Value: 45.11 	
Date: Aug 15
Value: 13.55 	
Date: Aug 10
Value: 10.87 	
Date: Aug 05
Value: 9.04 	
Date: Jul 31
Value: 5.9 	
Date: Jun 30
Value: 699.82 	
Date: Jun 25
Value: 661.03 	
Date: Jun 20
Value: 635.1 	
Date: Jun 15
Value: 632.49 	
Date: Jun 10
Value: 623.62 	
Date: Jun 05
Value: 620.7 	
Date: May 31
Value: 618.38 	
Date: May 25
Value: 611.33 	
Date: May 20
Value: 593.72 	
Date: May 15
Value: 567.75 	
Date: May 10
Value: 558.81 	
Date: May 05
Value: 537.09 	
Date: Apr 30
Value: 516.66 	
Date: Apr 25
Value: 511.4 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 452.42 	
Date: Apr 10
Value: 449.72 	
Date: Apr 05
Value: 447.09 	
Date: Mar 31
Value: 442.82 	
Date: Mar 25
Value: 430.59 	
Date: Mar 20
Value: 422.58 	
Date: Mar 15
Value: 418.11 	
Date: Mar 10
Value: 397.8 	
Date: Mar 05
Value: 386.77 	
Date: Feb 28
Value: 373.14 	
Date: Feb 25
Value: 368.06 	
Date: Feb 20
Value: 362.94 	
Date: Feb 15
Value: 362.12 	
Date: Feb 10
Value: 350.08 	
Date: Feb 05
Value: 343.57 	
Date: Jan 31
Value: 342.25 	
Date: Jan 25
Value: 341.34 	
Date: Jan 20
Value: 340.13 	
Date: Jan 15
Value: 323.98 	
Date: Jan 10
Value: 321.81 	
Date: Jan 05
Value: 314.65 	
Date: Dec 31
Value: 305.77 	
Date: Dec 25
Value: 303.79 	
Date: Dec 20
Value: 291.82 	
Date: Dec 15
Value: 289.5 	
Date: Dec 10
Value: 262.55 	
Date: Dec 05
Value: 257.56 	
Date: Nov 30
Value: 248 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 204.61 	
Date: Nov 15
Value: 186.87 	
Date: Nov 10
Value: 181.59 	
Date: Nov 05
Value: 161.98 	
Date: Oct 31
Value: 850.01 	
Date: Oct 25
Value: 848.19 	
Date: Oct 20
Value: 846.74 	
Date: Oct 15
Value: 845.31 	
Date: Oct 10
Value: 841.52 	
Date: Oct 05
Value: 837.08 	
Date: Sep 30
Value: 814.34 	
Date: Sep 25
Value: 808.31 	
Date: Sep 20
Value: 804.5 	
Date: Sep 15
Value: 792.58 	
Date: Sep 10
Value: 780.64 	
Date: Sep 05
Value: 769.03 	
Date: Aug 31
Value: 765.78 	
Date: Aug 25
Value: 762.58 	
Date: Aug 20
Value: 758.72 	
Date: Aug 15
Value: 727.16 	
Date: Aug 10
Value: 724.49 	
Date: Aug 05
Value: 722.65 	
Date: Jul 31
Value: 719.51 	
Date: Jul 25
Value: 716.87 	
Date: Jul 20
Value: 713.61 	
Date: Jul 15
Value: 708.32 	
Date: Jul 10
Value: 706.04 	
Date: Jul 05
Value: 703.75 	
Date: Jun 30
Value: 647.86 	
Date: Jun 25
Value: 638.38 	
Date: Jun 20
Value: 627.85 	
Date: Jun 15
Value: 614.64 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 589.34 	
Date: May 31
Value: 576.38 	
Date: May 25
Value: 563.33 	
Date: May 20
Value: 550.53 	
Date: May 15
Value: 539.95 	
Date: May 10
Value: 527.15 	
Date: May 05
Value: 514.77 	
Date: Apr 30
Value: 503.05 	
Date: Apr 25
Value: 493.5 	
Date: Apr 20
Value: 480.45 	
Date: Apr 15
Value: 465.59 	
Date: Apr 10
Value: 452.11 	
Date: Apr 05
Value: 439.76 	
Date: Mar 31
Value: 427.43 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 402.93 	
Date: Mar 15
Value: 392.98 	
Date: Mar 10
Value: 384.71 	
Date: Mar 05
Value: 374.64 	
Date: Feb 28
Value: 365 	
Date: Feb 25
Value: 360.8 	
Date: Feb 20
Value: 352.98 	
Date: Feb 15
Value: 347.23 	
Date: Feb 10
Value: 339.46 	
Date: Feb 05
Value: 332.39 	
Date: Jan 31
Value: 326.19 	
Date: Jan 25
Value: 316.64 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 303.31 	
Date: Jan 10
Value: 298.52 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 284.1 	
Date: Dec 25
Value: 272.77 	
Date: Dec 20
Value: 263.18 	
Date: Dec 15
Value: 253.5 	
Date: Dec 10
Value: 244.17 	
Date: Dec 05
Value: 234.4 	
Date: Nov 30
Value: 221.87 	
Date: Nov 25
Value: 213.24 	
Date: Nov 20
Value: 202.72 	
Date: Nov 15
Value: 190.51 	
Date: Nov 10
Value: 180.66 	
Date: Nov 05
Value: 171.13 	
Date: Oct 31
Value: 843.13 	
Date: Oct 25
Value: 834.37 	
Date: Oct 20
Value: 824.51 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.42 	
Date: Oct 05
Value: 795.13 	
Date: Sep 30
Value: 787.16 	
Date: Sep 25
Value: 780.62 	
Date: Sep 20
Value: 775.34 	
Date: Sep 15
Value: 770.3 	
Date: Sep 10
Value: 765.04 	
Date: Sep 05
Value: 760.19 	
Date: Aug 31
Value: 753.54 	
Date: Aug 25
Value: 742.42 	
Date: Aug 20
Value: 734.45 	
Date: Aug 15
Value: 726.45 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 705.95 	
Date: Jul 31
Value: 696.76 	
Date: Jul 25
Value: 684.84 	
Date: Jul 20
Value: 678.09 	
Date: Jul 15
Value: 672.1 	
Date: Jul 10
Value: 664.13 	
Date: Jul 05
Value: 655.97

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Apr 20
Value: 595.24 	
Date: Apr 15
Value: 586.9 	
Date: Apr 10
Value: 578.21 	
Date: Apr 05
Value: 563.85 	
Date: Mar 31
Value: 555.49 	
Date: Mar 25
Value: 513.16 	
Date: Mar 20
Value: 477.78 	
Date: Mar 15
Value: 469.7 	
Date: Mar 10
Value: 460.2 	
Date: Mar 05
Value: 457.74 	
Date: Feb 28
Value: 453.05 	
Date: Feb 25
Value: 450.45 	
Date: Feb 20
Value: 448.85 	
Date: Feb 15
Value: 446.57 	
Date: Feb 10
Value: 444.79 	
Date: Feb 05
Value: 443.44 	
Date: Jan 31
Value: 441.81 	
Date: Jan 25
Value: 434.52 	
Date: Jan 20
Value: 433.26 	
Date: Jan 15
Value: 431.48 	
Date: Jan 10
Value: 405.82 	
Date: Jan 05
Value: 401.23 	
Date: Dec 31
Value: 396.82 	
Date: Dec 25
Value: 391.44 	
Date: Dec 20
Value: 350.04 	
Date: Dec 15
Value: 339.56 	
Date: Dec 10
Value: 318.79 	
Date: Dec 05
Value: 290.21 	
Date: Nov 30
Value: 268.79 	
Date: Nov 25
Value: 246.79 	
Date: Nov 20
Value: 213.5 	
Date: Nov 15
Value: 203.18 	
Date: Nov 10
Value: 196.14 	
Date: Nov 05
Value: 194 	
Date: Oct 31
Value: 191.86 	
Date: Oct 25
Value: 188.75 	
Date: Oct 20
Value: 186.47 	
Date: Oct 15
Value: 183.97 	
Date: Oct 10
Value: 181.71 	
Date: Oct 05
Value: 174.39 	
Date: Sep 30
Value: 131.56 	
Date: Sep 25
Value: 123.42 	
Date: Sep 20
Value: 118.77 	
Date: Sep 15
Value: 104.3 	
Date: Sep 10
Value: 86.35 	
Date: Sep 05
Value: 55.95 	
Date: Aug 31
Value: 50.16 	
Date: Aug 25
Value: 35.5 	
Date: Aug 20
Value: 28.35 	
Date: Aug 15
Value: 13.75 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 9.68 	
Date: Jul 31
Value: 7.38 	
Date: Jul 25
Value: 4.46 	
Date: Jun 30
Value: 906.4 	
Date: Jun 25
Value: 895.61 	
Date: Jun 20
Value: 881.09 	
Date: Jun 15
Value: 877.15 	
Date: Jun 10
Value: 871.52 	
Date: Jun 05
Value: 867.25 	
Date: May 31
Value: 860.76 	
Date: May 25
Value: 849.24 	
Date: May 20
Value: 837.82 	
Date: May 15
Value: 809.69 	
Date: May 10
Value: 801.48 	
Date: May 05
Value: 791.37 	
Date: Apr 30
Value: 770.06 	
Date: Apr 25
Value: 764.41 	
Date: Apr 20
Value: 718.39 	
Date: Apr 15
Value: 686.61 	
Date: Apr 10
Value: 682.46 	
Date: Apr 05
Value: 678.68 	
Date: Mar 31
Value: 675.17 	
Date: Mar 25
Value: 652.11 	
Date: Mar 20
Value: 646.94 	
Date: Mar 15
Value: 638.06 	
Date: Mar 10
Value: 621.65 	
Date: Mar 05
Value: 608.87 	
Date: Feb 28
Value: 547.36 	
Date: Feb 25
Value: 539.21 	
Date: Feb 20
Value: 531.78 	
Date: Feb 15
Value: 530.43 	
Date: Feb 10
Value: 512.83 	
Date: Feb 05
Value: 509.18 	
Date: Jan 31
Value: 506.86 	
Date: Jan 25
Value: 506.1 	
Date: Jan 20
Value: 504.76 	
Date: Jan 15
Value: 480.29 	
Date: Jan 10
Value: 479.15 	
Date: Jan 05
Value: 456.51 	
Date: Dec 31
Value: 445.69 	
Date: Dec 25
Value: 439 	
Date: Dec 20
Value: 427.06 	
Date: Dec 15
Value: 419.28 	
Date: Dec 10
Value: 376.41 	
Date: Dec 05
Value: 366.33 	
Date: Nov 30
Value: 351.74 	
Date: Nov 25
Value: 325.27 	
Date: Nov 20
Value: 295.4 	
Date: Nov 15
Value: 285.32 	
Date: Nov 10
Value: 268.64 	
Date: Nov 05
Value: 229.97 	
Date: Oct 31
Value: 1130.67 	
Date: Oct 25
Value: 1127.56 	
Date: Oct 20
Value: 1125.28 	
Date: Oct 15
Value: 1122.78 	
Date: Oct 10
Value: 1120.52 	
Date: Oct 05
Value: 1113.2 	
Date: Sep 30
Value: 1070.37 	
Date: Sep 25
Value: 1062.23 	
Date: Sep 20
Value: 1057.58 	
Date: Sep 15
Value: 1043.11 	
Date: Sep 10
Value: 1025.16 	
Date: Sep 05
Value: 994.75 	
Date: Aug 31
Value: 988.97 	
Date: Aug 25
Value: 974.31 	
Date: Aug 20
Value: 967.16 	
Date: Aug 15
Value: 952.56 	
Date: Aug 10
Value: 950.54 	
Date: Aug 05
Value: 948.49 	
Date: Jul 31
Value: 946.19 	
Date: Jul 25
Value: 943.26 	
Date: Jul 20
Value: 938.8 	
Date: Jul 15
Value: 928.98 	
Date: Jul 10
Value: 922.14 	
Date: Jul 05
Value: 919.25 	
Date: Jun 30
Value: 920.06 	
Date: Jun 25
Value: 912.67 	
Date: Jun 20
Value: 905.14 	
Date: Jun 15
Value: 894.92 	
Date: Jun 10
Value: 887.07 	
Date: Jun 05
Value: 877.29 	
Date: May 31
Value: 866.13 	
Date: May 25
Value: 851.66 	
Date: May 20
Value: 837.3 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 809.92 	
Date: May 05
Value: 795.77 	
Date: Apr 30
Value: 780.69 	
Date: Apr 25
Value: 767.58 	
Date: Apr 20
Value: 753.56 	
Date: Apr 15
Value: 736.93 	
Date: Apr 10
Value: 720.39 	
Date: Apr 05
Value: 707.52 	
Date: Mar 31
Value: 694.44 	
Date: Mar 25
Value: 675.44 	
Date: Mar 20
Value: 661.62 	
Date: Mar 15
Value: 647.6 	
Date: Mar 10
Value: 636.42 	
Date: Mar 05
Value: 622.01 	
Date: Feb 28
Value: 605.49 	
Date: Feb 25
Value: 598.16 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 572.32 	
Date: Feb 10
Value: 554.64 	
Date: Feb 05
Value: 540.24 	
Date: Jan 31
Value: 526.91 	
Date: Jan 25
Value: 510.59 	
Date: Jan 20
Value: 496.82 	
Date: Jan 15
Value: 486.41 	
Date: Jan 10
Value: 475.72 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 446.87 	
Date: Dec 25
Value: 429.16 	
Date: Dec 20
Value: 414.69 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 380.13 	
Date: Dec 05
Value: 363.64 	
Date: Nov 30
Value: 343.1 	
Date: Nov 25
Value: 322.79 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 279.85 	
Date: Nov 10
Value: 260.67 	
Date: Nov 05
Value: 240.35 	
Date: Oct 31
Value: 1173.29 	
Date: Oct 25
Value: 1156.23 	
Date: Oct 20
Value: 1137.7 	
Date: Oct 15
Value: 1123.98 	
Date: Oct 10
Value: 1104.82 	
Date: Oct 05
Value: 1087.06 	
Date: Sep 30
Value: 1074.16 	
Date: Sep 25
Value: 1061.99 	
Date: Sep 20
Value: 1049.41 	
Date: Sep 15
Value: 1038.44 	
Date: Sep 10
Value: 1026.62 	
Date: Sep 05
Value: 1013.93 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.89 	
Date: Aug 20
Value: 986.22 	
Date: Aug 15
Value: 980.25 	
Date: Aug 10
Value: 974.68 	
Date: Aug 05
Value: 966.67 	
Date: Jul 31
Value: 961.1 	
Date: Jul 25
Value: 951.8 	
Date: Jul 20
Value: 946.01 	
Date: Jul 15
Value: 940.68 	
Date: Jul 10
Value: 933.7 	
Date: Jul 05
Value: 927.33 	
Date: Apr 20
Value: 595.24 	
Date: Apr 15
Value: 586.9 	
Date: Apr 10
Value: 578.21 	
Date: Apr 05
Value: 563.85 	
Date: Mar 31
Value: 555.49 	
Date: Mar 25
Value: 513.16 	
Date: Mar 20
Value: 477.78 	
Date: Mar 15
Value: 469.7 	
Date: Mar 10
Value: 460.2 	
Date: Mar 05
Value: 457.74 	
Date: Feb 28
Value: 453.05 	
Date: Feb 25
Value: 450.45 	
Date: Feb 20
Value: 448.85 	
Date: Feb 15
Value: 446.57 	
Date: Feb 10
Value: 444.79 	
Date: Feb 05
Value: 443.44 	
Date: Jan 31
Value: 441.81 	
Date: Jan 25
Value: 434.52 	
Date: Jan 20
Value: 433.26 	
Date: Jan 15
Value: 431.48 	
Date: Jan 10
Value: 405.82 	
Date: Jan 05
Value: 401.23 	
Date: Dec 31
Value: 396.82 	
Date: Dec 25
Value: 391.44 	
Date: Dec 20
Value: 350.04 	
Date: Dec 15
Value: 339.56 	
Date: Dec 10
Value: 318.79 	
Date: Dec 05
Value: 290.21 	
Date: Nov 30
Value: 268.79 	
Date: Nov 25
Value: 246.79 	
Date: Nov 20
Value: 213.5 	
Date: Nov 15
Value: 203.18 	
Date: Nov 10
Value: 196.14 	
Date: Nov 05
Value: 194 	
Date: Oct 31
Value: 191.86 	
Date: Oct 25
Value: 188.75 	
Date: Oct 20
Value: 186.47 	
Date: Oct 15
Value: 183.97 	
Date: Oct 10
Value: 181.71 	
Date: Oct 05
Value: 174.39 	
Date: Sep 30
Value: 131.56 	
Date: Sep 25
Value: 123.42 	
Date: Sep 20
Value: 118.77 	
Date: Sep 15
Value: 104.3 	
Date: Sep 10
Value: 86.35 	
Date: Sep 05
Value: 55.95 	
Date: Aug 31
Value: 50.16 	
Date: Aug 25
Value: 35.5 	
Date: Aug 20
Value: 28.35 	
Date: Aug 15
Value: 13.75 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 9.68 	
Date: Jul 31
Value: 7.38 	
Date: Jun 30
Value: 906.4 	
Date: Jun 25
Value: 895.61 	
Date: Jun 20
Value: 881.09 	
Date: Jun 15
Value: 877.15 	
Date: Jun 10
Value: 871.52 	
Date: Jun 05
Value: 867.25 	
Date: May 31
Value: 860.76 	
Date: May 25
Value: 849.24 	
Date: May 20
Value: 837.82 	
Date: May 15
Value: 809.69 	
Date: May 10
Value: 801.48 	
Date: May 05
Value: 791.37 	
Date: Apr 30
Value: 770.06 	
Date: Apr 25
Value: 764.41 	
Date: Apr 20
Value: 718.39 	
Date: Apr 15
Value: 686.61 	
Date: Apr 10
Value: 682.46 	
Date: Apr 05
Value: 678.68 	
Date: Mar 31
Value: 675.17 	
Date: Mar 25
Value: 652.11 	
Date: Mar 20
Value: 646.94 	
Date: Mar 15
Value: 638.06 	
Date: Mar 10
Value: 621.65 	
Date: Mar 05
Value: 608.87 	
Date: Feb 28
Value: 547.36 	
Date: Feb 25
Value: 539.21 	
Date: Feb 20
Value: 531.78 	
Date: Feb 15
Value: 530.43 	
Date: Feb 10
Value: 512.83 	
Date: Feb 05
Value: 509.18 	
Date: Jan 31
Value: 506.86 	
Date: Jan 25
Value: 506.1 	
Date: Jan 20
Value: 504.76 	
Date: Jan 15
Value: 480.29 	
Date: Jan 10
Value: 479.15 	
Date: Jan 05
Value: 456.51 	
Date: Dec 31
Value: 445.69 	
Date: Dec 25
Value: 439 	
Date: Dec 20
Value: 427.06 	
Date: Dec 15
Value: 419.28 	
Date: Dec 10
Value: 376.41 	
Date: Dec 05
Value: 366.33 	
Date: Nov 30
Value: 351.74 	
Date: Nov 25
Value: 325.27 	
Date: Nov 20
Value: 295.4 	
Date: Nov 15
Value: 285.32 	
Date: Nov 10
Value: 268.64 	
Date: Nov 05
Value: 229.97 	
Date: Oct 31
Value: 1130.67 	
Date: Oct 25
Value: 1127.56 	
Date: Oct 20
Value: 1125.28 	
Date: Oct 15
Value: 1122.78 	
Date: Oct 10
Value: 1120.52 	
Date: Oct 05
Value: 1113.2 	
Date: Sep 30
Value: 1070.37 	
Date: Sep 25
Value: 1062.23 	
Date: Sep 20
Value: 1057.58 	
Date: Sep 15
Value: 1043.11 	
Date: Sep 10
Value: 1025.16 	
Date: Sep 05
Value: 994.75 	
Date: Aug 31
Value: 988.97 	
Date: Aug 25
Value: 974.31 	
Date: Aug 20
Value: 967.16 	
Date: Aug 15
Value: 952.56 	
Date: Aug 10
Value: 950.54 	
Date: Aug 05
Value: 948.49 	
Date: Jul 31
Value: 946.19 	
Date: Jul 25
Value: 943.26 	
Date: Jul 20
Value: 938.8 	
Date: Jul 15
Value: 928.98 	
Date: Jul 10
Value: 922.14 	
Date: Jul 05
Value: 919.25 	
Date: Jun 30
Value: 920.06 	
Date: Jun 25
Value: 912.67 	
Date: Jun 20
Value: 905.14 	
Date: Jun 15
Value: 894.92 	
Date: Jun 10
Value: 887.07 	
Date: Jun 05
Value: 877.29 	
Date: May 31
Value: 866.13 	
Date: May 25
Value: 851.66 	
Date: May 20
Value: 837.3 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 809.92 	
Date: May 05
Value: 795.77 	
Date: Apr 30
Value: 780.69 	
Date: Apr 25
Value: 767.58 	
Date: Apr 20
Value: 753.56 	
Date: Apr 15
Value: 736.93 	
Date: Apr 10
Value: 720.39 	
Date: Apr 05
Value: 707.52 	
Date: Mar 31
Value: 694.44 	
Date: Mar 25
Value: 675.44 	
Date: Mar 20
Value: 661.62 	
Date: Mar 15
Value: 647.6 	
Date: Mar 10
Value: 636.42 	
Date: Mar 05
Value: 622.01 	
Date: Feb 28
Value: 605.49 	
Date: Feb 25
Value: 598.16 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 572.32 	
Date: Feb 10
Value: 554.64 	
Date: Feb 05
Value: 540.24 	
Date: Jan 31
Value: 526.91 	
Date: Jan 25
Value: 510.59 	
Date: Jan 20
Value: 496.82 	
Date: Jan 15
Value: 486.41 	
Date: Jan 10
Value: 475.72 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 446.87 	
Date: Dec 25
Value: 429.16 	
Date: Dec 20
Value: 414.69 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 380.13 	
Date: Dec 05
Value: 363.64 	
Date: Nov 30
Value: 343.1 	
Date: Nov 25
Value: 322.79 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 279.85 	
Date: Nov 10
Value: 260.67 	
Date: Nov 05
Value: 240.35 	
Date: Oct 31
Value: 1173.29 	
Date: Oct 25
Value: 1156.23 	
Date: Oct 20
Value: 1137.7 	
Date: Oct 15
Value: 1123.98 	
Date: Oct 10
Value: 1104.82 	
Date: Oct 05
Value: 1087.06 	
Date: Sep 30
Value: 1074.16 	
Date: Sep 25
Value: 1061.99 	
Date: Sep 20
Value: 1049.41 	
Date: Sep 15
Value: 1038.44 	
Date: Sep 10
Value: 1026.62 	
Date: Sep 05
Value: 1013.93 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.89 	
Date: Aug 20
Value: 986.22 	
Date: Aug 15
Value: 980.25 	
Date: Aug 10
Value: 974.68 	
Date: Aug 05
Value: 966.67 	
Date: Jul 31
Value: 961.1 	
Date: Jul 25
Value: 951.8 	
Date: Jul 20
Value: 946.01 	
Date: Jul 15
Value: 940.68 	
Date: Jul 10
Value: 933.7 	
Date: Jul 05
Value: 927.33

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Apr 20
Value: 403.3 	
Date: Apr 15
Value: 400.2 	
Date: Apr 10
Value: 396.65 	
Date: Apr 05
Value: 393.04 	
Date: Mar 31
Value: 383.14 	
Date: Mar 25
Value: 342.73 	
Date: Mar 20
Value: 328.22 	
Date: Mar 15
Value: 325.42 	
Date: Mar 10
Value: 319.12 	
Date: Mar 05
Value: 317.7 	
Date: Feb 28
Value: 314.78 	
Date: Feb 25
Value: 314.23 	
Date: Feb 20
Value: 313.33 	
Date: Feb 15
Value: 312.21 	
Date: Feb 10
Value: 311.52 	
Date: Feb 05
Value: 310.92 	
Date: Jan 31
Value: 310.25 	
Date: Jan 25
Value: 305.84 	
Date: Jan 20
Value: 305.13 	
Date: Jan 15
Value: 303.88 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 288.4 	
Date: Dec 31
Value: 284.07 	
Date: Dec 25
Value: 277.62 	
Date: Dec 20
Value: 234.76 	
Date: Dec 15
Value: 230.81 	
Date: Dec 10
Value: 226.74 	
Date: Dec 05
Value: 180.37 	
Date: Nov 30
Value: 158.05 	
Date: Nov 25
Value: 134.12 	
Date: Nov 20
Value: 121.45 	
Date: Nov 15
Value: 107.88 	
Date: Nov 10
Value: 97.66 	
Date: Nov 05
Value: 95.33 	
Date: Oct 31
Value: 93.23 	
Date: Oct 25
Value: 91.3 	
Date: Oct 20
Value: 89.9 	
Date: Oct 15
Value: 88.53 	
Date: Oct 10
Value: 87.24 	
Date: Oct 05
Value: 85.01 	
Date: Sep 30
Value: 79.36 	
Date: Sep 25
Value: 76.05 	
Date: Sep 20
Value: 73.46 	
Date: Sep 15
Value: 65.16 	
Date: Sep 10
Value: 58.01 	
Date: Sep 05
Value: 51.34 	
Date: Aug 31
Value: 48.8 	
Date: Aug 25
Value: 45.66 	
Date: Aug 20
Value: 35.71 	
Date: Aug 15
Value: 10.88 	
Date: Aug 10
Value: 9.17 	
Date: Aug 05
Value: 7.57 	
Date: Jul 31
Value: 5.59 	
Date: Jul 25
Value: 3.8 	
Date: Jun 30
Value: 609 	
Date: Jun 25
Value: 589.86 	
Date: Jun 20
Value: 565.94 	
Date: Jun 15
Value: 562.84 	
Date: Jun 10
Value: 551.56 	
Date: Jun 05
Value: 545.42 	
Date: May 31
Value: 536.24 	
Date: May 25
Value: 527.56 	
Date: May 20
Value: 522.28 	
Date: May 15
Value: 499.97 	
Date: May 10
Value: 494.24 	
Date: May 05
Value: 489.27 	
Date: Apr 30
Value: 471.35 	
Date: Apr 25
Value: 468.04 	
Date: Apr 20
Value: 439.65 	
Date: Apr 15
Value: 422.11 	
Date: Apr 10
Value: 419.85 	
Date: Apr 05
Value: 417.63 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 405.61 	
Date: Mar 20
Value: 402.43 	
Date: Mar 15
Value: 400.18 	
Date: Mar 10
Value: 382.37 	
Date: Mar 05
Value: 369.65 	
Date: Feb 28
Value: 341.75 	
Date: Feb 25
Value: 336.27 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 330.58 	
Date: Feb 10
Value: 312.18 	
Date: Feb 05
Value: 308.28 	
Date: Jan 31
Value: 307.01 	
Date: Jan 25
Value: 306.3 	
Date: Jan 20
Value: 305.33 	
Date: Jan 15
Value: 300.57 	
Date: Jan 10
Value: 298.63 	
Date: Jan 05
Value: 275.08 	
Date: Dec 31
Value: 270.47 	
Date: Dec 25
Value: 268.38 	
Date: Dec 20
Value: 254.16 	
Date: Dec 15
Value: 251.09 	
Date: Dec 10
Value: 230.81 	
Date: Dec 05
Value: 226.33 	
Date: Nov 30
Value: 203.7 	
Date: Nov 25
Value: 181.25 	
Date: Nov 20
Value: 163.49 	
Date: Nov 15
Value: 152.91 	
Date: Nov 10
Value: 144.02 	
Date: Nov 05
Value: 131.97 	
Date: Oct 31
Value: 718.12 	
Date: Oct 25
Value: 716.19 	
Date: Oct 20
Value: 714.78 	
Date: Oct 15
Value: 713.41 	
Date: Oct 10
Value: 712.13 	
Date: Oct 05
Value: 709.9 	
Date: Sep 30
Value: 704.24 	
Date: Sep 25
Value: 700.94 	
Date: Sep 20
Value: 698.34 	
Date: Sep 15
Value: 690.05 	
Date: Sep 10
Value: 682.9 	
Date: Sep 05
Value: 676.23 	
Date: Aug 31
Value: 673.69 	
Date: Aug 25
Value: 670.55 	
Date: Aug 20
Value: 660.59 	
Date: Aug 15
Value: 635.77 	
Date: Aug 10
Value: 634.06 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 630.48 	
Date: Jul 25
Value: 628.69 	
Date: Jul 20
Value: 624.88 	
Date: Jul 15
Value: 622.7 	
Date: Jul 10
Value: 620.84 	
Date: Jul 05
Value: 618.92 	
Date: Jun 30
Value: 649.27 	
Date: Jun 25
Value: 641.01 	
Date: Jun 20
Value: 630.32 	
Date: Jun 15
Value: 615.93 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 590.03 	
Date: May 31
Value: 577.34 	
Date: May 25
Value: 562.31 	
Date: May 20
Value: 548.47 	
Date: May 15
Value: 537.98 	
Date: May 10
Value: 526.31 	
Date: May 05
Value: 514.33 	
Date: Apr 30
Value: 502.46 	
Date: Apr 25
Value: 494.03 	
Date: Apr 20
Value: 483.32 	
Date: Apr 15
Value: 470.23 	
Date: Apr 10
Value: 458.18 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 422.35 	
Date: Mar 20
Value: 411.77 	
Date: Mar 15
Value: 401.75 	
Date: Mar 10
Value: 393.4 	
Date: Mar 05
Value: 382.72 	
Date: Feb 28
Value: 373.28 	
Date: Feb 25
Value: 369.74 	
Date: Feb 20
Value: 361.12 	
Date: Feb 15
Value: 355.39 	
Date: Feb 10
Value: 346.6 	
Date: Feb 05
Value: 340.13 	
Date: Jan 31
Value: 333.83 	
Date: Jan 25
Value: 324.9 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 307.18 	
Date: Jan 05
Value: 300.91 	
Date: Dec 31
Value: 293.22 	
Date: Dec 25
Value: 279.19 	
Date: Dec 20
Value: 266.43 	
Date: Dec 15
Value: 254.43 	
Date: Dec 10
Value: 241.67 	
Date: Dec 05
Value: 228.38 	
Date: Nov 30
Value: 211.07 	
Date: Nov 25
Value: 199.72 	
Date: Nov 20
Value: 187.67 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.18 	
Date: Nov 05
Value: 150.86 	
Date: Oct 31
Value: 815.24 	
Date: Oct 25
Value: 804.3 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 786.37 	
Date: Oct 10
Value: 774.59 	
Date: Oct 05
Value: 764.46 	
Date: Sep 30
Value: 757.89 	
Date: Sep 25
Value: 751.38 	
Date: Sep 20
Value: 745.26 	
Date: Sep 15
Value: 740.02 	
Date: Sep 10
Value: 734.58 	
Date: Sep 05
Value: 729.07 	
Date: Aug 31
Value: 723.76 	
Date: Aug 25
Value: 717.23 	
Date: Aug 20
Value: 709.85 	
Date: Aug 15
Value: 704.41 	
Date: Aug 10
Value: 698.12 	
Date: Aug 05
Value: 689.98 	
Date: Jul 31
Value: 683.5 	
Date: Jul 25
Value: 675.76 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 667.54 	
Date: Jul 10
Value: 662.8 	
Date: Jul 05
Value: 656.58 	
Date: Apr 20
Value: 403.3 	
Date: Apr 15
Value: 400.2 	
Date: Apr 10
Value: 396.65 	
Date: Apr 05
Value: 393.04 	
Date: Mar 31
Value: 383.14 	
Date: Mar 25
Value: 342.73 	
Date: Mar 20
Value: 328.22 	
Date: Mar 15
Value: 325.42 	
Date: Mar 10
Value: 319.12 	
Date: Mar 05
Value: 317.7 	
Date: Feb 28
Value: 314.78 	
Date: Feb 25
Value: 314.23 	
Date: Feb 20
Value: 313.33 	
Date: Feb 15
Value: 312.21 	
Date: Feb 10
Value: 311.52 	
Date: Feb 05
Value: 310.92 	
Date: Jan 31
Value: 310.25 	
Date: Jan 25
Value: 305.84 	
Date: Jan 20
Value: 305.13 	
Date: Jan 15
Value: 303.88 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 288.4 	
Date: Dec 31
Value: 284.07 	
Date: Dec 25
Value: 277.62 	
Date: Dec 20
Value: 234.76 	
Date: Dec 15
Value: 230.81 	
Date: Dec 10
Value: 226.74 	
Date: Dec 05
Value: 180.37 	
Date: Nov 30
Value: 158.05 	
Date: Nov 25
Value: 134.12 	
Date: Nov 20
Value: 121.45 	
Date: Nov 15
Value: 107.88 	
Date: Nov 10
Value: 97.66 	
Date: Nov 05
Value: 95.33 	
Date: Oct 31
Value: 93.23 	
Date: Oct 25
Value: 91.3 	
Date: Oct 20
Value: 89.9 	
Date: Oct 15
Value: 88.53 	
Date: Oct 10
Value: 87.24 	
Date: Oct 05
Value: 85.01 	
Date: Sep 30
Value: 79.36 	
Date: Sep 25
Value: 76.05 	
Date: Sep 20
Value: 73.46 	
Date: Sep 15
Value: 65.16 	
Date: Sep 10
Value: 58.01 	
Date: Sep 05
Value: 51.34 	
Date: Aug 31
Value: 48.8 	
Date: Aug 25
Value: 45.66 	
Date: Aug 20
Value: 35.71 	
Date: Aug 15
Value: 10.88 	
Date: Aug 10
Value: 9.17 	
Date: Aug 05
Value: 7.57 	
Date: Jul 31
Value: 5.59 	
Date: Jun 30
Value: 609 	
Date: Jun 25
Value: 589.86 	
Date: Jun 20
Value: 565.94 	
Date: Jun 15
Value: 562.84 	
Date: Jun 10
Value: 551.56 	
Date: Jun 05
Value: 545.42 	
Date: May 31
Value: 536.24 	
Date: May 25
Value: 527.56 	
Date: May 20
Value: 522.28 	
Date: May 15
Value: 499.97 	
Date: May 10
Value: 494.24 	
Date: May 05
Value: 489.27 	
Date: Apr 30
Value: 471.35 	
Date: Apr 25
Value: 468.04 	
Date: Apr 20
Value: 439.65 	
Date: Apr 15
Value: 422.11 	
Date: Apr 10
Value: 419.85 	
Date: Apr 05
Value: 417.63 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 405.61 	
Date: Mar 20
Value: 402.43 	
Date: Mar 15
Value: 400.18 	
Date: Mar 10
Value: 382.37 	
Date: Mar 05
Value: 369.65 	
Date: Feb 28
Value: 341.75 	
Date: Feb 25
Value: 336.27 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 330.58 	
Date: Feb 10
Value: 312.18 	
Date: Feb 05
Value: 308.28 	
Date: Jan 31
Value: 307.01 	
Date: Jan 25
Value: 306.3 	
Date: Jan 20
Value: 305.33 	
Date: Jan 15
Value: 300.57 	
Date: Jan 10
Value: 298.63 	
Date: Jan 05
Value: 275.08 	
Date: Dec 31
Value: 270.47 	
Date: Dec 25
Value: 268.38 	
Date: Dec 20
Value: 254.16 	
Date: Dec 15
Value: 251.09 	
Date: Dec 10
Value: 230.81 	
Date: Dec 05
Value: 226.33 	
Date: Nov 30
Value: 203.7 	
Date: Nov 25
Value: 181.25 	
Date: Nov 20
Value: 163.49 	
Date: Nov 15
Value: 152.91 	
Date: Nov 10
Value: 144.02 	
Date: Nov 05
Value: 131.97 	
Date: Oct 31
Value: 718.12 	
Date: Oct 25
Value: 716.19 	
Date: Oct 20
Value: 714.78 	
Date: Oct 15
Value: 713.41 	
Date: Oct 10
Value: 712.13 	
Date: Oct 05
Value: 709.9 	
Date: Sep 30
Value: 704.24 	
Date: Sep 25
Value: 700.94 	
Date: Sep 20
Value: 698.34 	
Date: Sep 15
Value: 690.05 	
Date: Sep 10
Value: 682.9 	
Date: Sep 05
Value: 676.23 	
Date: Aug 31
Value: 673.69 	
Date: Aug 25
Value: 670.55 	
Date: Aug 20
Value: 660.59 	
Date: Aug 15
Value: 635.77 	
Date: Aug 10
Value: 634.06 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 630.48 	
Date: Jul 25
Value: 628.69 	
Date: Jul 20
Value: 624.88 	
Date: Jul 15
Value: 622.7 	
Date: Jul 10
Value: 620.84 	
Date: Jul 05
Value: 618.92 	
Date: Jun 30
Value: 649.27 	
Date: Jun 25
Value: 641.01 	
Date: Jun 20
Value: 630.32 	
Date: Jun 15
Value: 615.93 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 590.03 	
Date: May 31
Value: 577.34 	
Date: May 25
Value: 562.31 	
Date: May 20
Value: 548.47 	
Date: May 15
Value: 537.98 	
Date: May 10
Value: 526.31 	
Date: May 05
Value: 514.33 	
Date: Apr 30
Value: 502.46 	
Date: Apr 25
Value: 494.03 	
Date: Apr 20
Value: 483.32 	
Date: Apr 15
Value: 470.23 	
Date: Apr 10
Value: 458.18 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 422.35 	
Date: Mar 20
Value: 411.77 	
Date: Mar 15
Value: 401.75 	
Date: Mar 10
Value: 393.4 	
Date: Mar 05
Value: 382.72 	
Date: Feb 28
Value: 373.28 	
Date: Feb 25
Value: 369.74 	
Date: Feb 20
Value: 361.12 	
Date: Feb 15
Value: 355.39 	
Date: Feb 10
Value: 346.6 	
Date: Feb 05
Value: 340.13 	
Date: Jan 31
Value: 333.83 	
Date: Jan 25
Value: 324.9 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 307.18 	
Date: Jan 05
Value: 300.91 	
Date: Dec 31
Value: 293.22 	
Date: Dec 25
Value: 279.19 	
Date: Dec 20
Value: 266.43 	
Date: Dec 15
Value: 254.43 	
Date: Dec 10
Value: 241.67 	
Date: Dec 05
Value: 228.38 	
Date: Nov 30
Value: 211.07 	
Date: Nov 25
Value: 199.72 	
Date: Nov 20
Value: 187.67 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.18 	
Date: Nov 05
Value: 150.86 	
Date: Oct 31
Value: 815.24 	
Date: Oct 25
Value: 804.3 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 786.37 	
Date: Oct 10
Value: 774.59 	
Date: Oct 05
Value: 764.46 	
Date: Sep 30
Value: 757.89 	
Date: Sep 25
Value: 751.38 	
Date: Sep 20
Value: 745.26 	
Date: Sep 15
Value: 740.02 	
Date: Sep 10
Value: 734.58 	
Date: Sep 05
Value: 729.07 	
Date: Aug 31
Value: 723.76 	
Date: Aug 25
Value: 717.23 	
Date: Aug 20
Value: 709.85 	
Date: Aug 15
Value: 704.41 	
Date: Aug 10
Value: 698.12 	
Date: Aug 05
Value: 689.98 	
Date: Jul 31
Value: 683.5 	
Date: Jul 25
Value: 675.76 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 667.54 	
Date: Jul 10
Value: 662.8 	
Date: Jul 05
Value: 656.58

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Apr 20
Value: 456.19 	
Date: Apr 15
Value: 451.61 	
Date: Apr 10
Value: 445.31 	
Date: Apr 05
Value: 440.78 	
Date: Mar 31
Value: 432.12 	
Date: Mar 25
Value: 390.15 	
Date: Mar 20
Value: 369.96 	
Date: Mar 15
Value: 364.96 	
Date: Mar 10
Value: 355.86 	
Date: Mar 05
Value: 353.35 	
Date: Feb 28
Value: 347.91 	
Date: Feb 25
Value: 346.87 	
Date: Feb 20
Value: 345.84 	
Date: Feb 15
Value: 344.23 	
Date: Feb 10
Value: 343.25 	
Date: Feb 05
Value: 342.37 	
Date: Jan 31
Value: 340.89 	
Date: Jan 25
Value: 335.09 	
Date: Jan 20
Value: 333.97 	
Date: Jan 15
Value: 331.45 	
Date: Jan 10
Value: 319.24 	
Date: Jan 05
Value: 315.27 	
Date: Dec 31
Value: 310.54 	
Date: Dec 25
Value: 305.88 	
Date: Dec 20
Value: 259.36 	
Date: Dec 15
Value: 251.73 	
Date: Dec 10
Value: 245.88 	
Date: Dec 05
Value: 207.72 	
Date: Nov 30
Value: 186.27 	
Date: Nov 25
Value: 166.64 	
Date: Nov 20
Value: 144.62 	
Date: Nov 15
Value: 130.66 	
Date: Nov 10
Value: 127.35 	
Date: Nov 05
Value: 126.09 	
Date: Oct 31
Value: 124.97 	
Date: Oct 25
Value: 123.26 	
Date: Oct 20
Value: 122 	
Date: Oct 15
Value: 120.78 	
Date: Oct 10
Value: 119.12 	
Date: Oct 05
Value: 113.75 	
Date: Sep 30
Value: 89.38 	
Date: Sep 25
Value: 83.83 	
Date: Sep 20
Value: 81.15 	
Date: Sep 15
Value: 72.2 	
Date: Sep 10
Value: 61.31 	
Date: Sep 05
Value: 50.92 	
Date: Aug 31
Value: 48.23 	
Date: Aug 25
Value: 40.19 	
Date: Aug 20
Value: 34.39 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 14.17 	
Date: Aug 05
Value: 11.77 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.9 	
Date: Jun 30
Value: 691.1 	
Date: Jun 25
Value: 669.12 	
Date: Jun 20
Value: 639.41 	
Date: Jun 15
Value: 636.93 	
Date: Jun 10
Value: 629.41 	
Date: Jun 05
Value: 625.34 	
Date: May 31
Value: 622.71 	
Date: May 25
Value: 614.23 	
Date: May 20
Value: 604.89 	
Date: May 15
Value: 578.66 	
Date: May 10
Value: 568.7 	
Date: May 05
Value: 552.96 	
Date: Apr 30
Value: 533.8 	
Date: Apr 25
Value: 528.75 	
Date: Apr 20
Value: 492.33 	
Date: Apr 15
Value: 469.97 	
Date: Apr 10
Value: 467.14 	
Date: Apr 05
Value: 464.34 	
Date: Mar 31
Value: 457.21 	
Date: Mar 25
Value: 443.47 	
Date: Mar 20
Value: 434.38 	
Date: Mar 15
Value: 429.77 	
Date: Mar 10
Value: 411.8 	
Date: Mar 05
Value: 400.76 	
Date: Feb 28
Value: 380.7 	
Date: Feb 25
Value: 375.23 	
Date: Feb 20
Value: 368.57 	
Date: Feb 15
Value: 367.61 	
Date: Feb 10
Value: 357.86 	
Date: Feb 05
Value: 352.26 	
Date: Jan 31
Value: 350.41 	
Date: Jan 25
Value: 349.34 	
Date: Jan 20
Value: 346.63 	
Date: Jan 15
Value: 333.55 	
Date: Jan 10
Value: 329.8 	
Date: Jan 05
Value: 316.45 	
Date: Dec 31
Value: 307.97 	
Date: Dec 25
Value: 306.38 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 292.11 	
Date: Dec 10
Value: 259.49 	
Date: Dec 05
Value: 254.53 	
Date: Nov 30
Value: 241.38 	
Date: Nov 25
Value: 202.45 	
Date: Nov 20
Value: 180.74 	
Date: Nov 15
Value: 167.4 	
Date: Nov 10
Value: 161.78 	
Date: Nov 05
Value: 141.61 	
Date: Oct 31
Value: 831.25 	
Date: Oct 25
Value: 829.54 	
Date: Oct 20
Value: 828.28 	
Date: Oct 15
Value: 827.06 	
Date: Oct 10
Value: 825.4 	
Date: Oct 05
Value: 820.02 	
Date: Sep 30
Value: 795.65 	
Date: Sep 25
Value: 790.1 	
Date: Sep 20
Value: 787.43 	
Date: Sep 15
Value: 778.47 	
Date: Sep 10
Value: 767.59 	
Date: Sep 05
Value: 757.2 	
Date: Aug 31
Value: 754.5 	
Date: Aug 25
Value: 746.47 	
Date: Aug 20
Value: 740.67 	
Date: Aug 15
Value: 723.11 	
Date: Aug 10
Value: 720.45 	
Date: Aug 05
Value: 718.05 	
Date: Jul 31
Value: 714.89 	
Date: Jul 25
Value: 712.18 	
Date: Jul 20
Value: 706.27 	
Date: Jul 15
Value: 701.01 	
Date: Jul 10
Value: 698.76 	
Date: Jul 05
Value: 696.57 	
Date: Jun 30
Value: 683.03 	
Date: Jun 25
Value: 676.02 	
Date: Jun 20
Value: 667.12 	
Date: Jun 15
Value: 654.76 	
Date: Jun 10
Value: 643.6 	
Date: Jun 05
Value: 634.15 	
Date: May 31
Value: 622.58 	
Date: May 25
Value: 609.39 	
Date: May 20
Value: 596.28 	
Date: May 15
Value: 585.08 	
Date: May 10
Value: 571.89 	
Date: May 05
Value: 559.5 	
Date: Apr 30
Value: 547.02 	
Date: Apr 25
Value: 536.93 	
Date: Apr 20
Value: 524.99 	
Date: Apr 15
Value: 511.26 	
Date: Apr 10
Value: 497.99 	
Date: Apr 05
Value: 485.69 	
Date: Mar 31
Value: 473.63 	
Date: Mar 25
Value: 458.35 	
Date: Mar 20
Value: 447.64 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.66 	
Date: Mar 05
Value: 416.12 	
Date: Feb 28
Value: 404.74 	
Date: Feb 25
Value: 400.17 	
Date: Feb 20
Value: 390.97 	
Date: Feb 15
Value: 384.4 	
Date: Feb 10
Value: 374.8 	
Date: Feb 05
Value: 366.28 	
Date: Jan 31
Value: 359.05 	
Date: Jan 25
Value: 346.22 	
Date: Jan 20
Value: 335.4 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 321.34 	
Date: Jan 05
Value: 312 	
Date: Dec 31
Value: 302.36 	
Date: Dec 25
Value: 288.42 	
Date: Dec 20
Value: 277.26 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 254.3 	
Date: Dec 05
Value: 241.69 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 214.05 	
Date: Nov 20
Value: 200.62 	
Date: Nov 15
Value: 185.32 	
Date: Nov 10
Value: 172.67 	
Date: Nov 05
Value: 161.04 	
Date: Oct 31
Value: 862.02 	
Date: Oct 25
Value: 852.27 	
Date: Oct 20
Value: 842.9 	
Date: Oct 15
Value: 835.39 	
Date: Oct 10
Value: 824.42 	
Date: Oct 05
Value: 814.84 	
Date: Sep 30
Value: 807.77 	
Date: Sep 25
Value: 802.15 	
Date: Sep 20
Value: 797.26 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 788.11 	
Date: Sep 05
Value: 783.52 	
Date: Aug 31
Value: 777.62 	
Date: Aug 25
Value: 766.48 	
Date: Aug 20
Value: 758.7 	
Date: Aug 15
Value: 751.62 	
Date: Aug 10
Value: 743.46 	
Date: Aug 05
Value: 731.25 	
Date: Jul 31
Value: 722.73 	
Date: Jul 25
Value: 713.66 	
Date: Jul 20
Value: 707.9 	
Date: Jul 15
Value: 703.33 	
Date: Jul 10
Value: 696.84 	
Date: Jul 05
Value: 690.56 	
Date: Apr 20
Value: 456.19 	
Date: Apr 15
Value: 451.61 	
Date: Apr 10
Value: 445.31 	
Date: Apr 05
Value: 440.78 	
Date: Mar 31
Value: 432.12 	
Date: Mar 25
Value: 390.15 	
Date: Mar 20
Value: 369.96 	
Date: Mar 15
Value: 364.96 	
Date: Mar 10
Value: 355.86 	
Date: Mar 05
Value: 353.35 	
Date: Feb 28
Value: 347.91 	
Date: Feb 25
Value: 346.87 	
Date: Feb 20
Value: 345.84 	
Date: Feb 15
Value: 344.23 	
Date: Feb 10
Value: 343.25 	
Date: Feb 05
Value: 342.37 	
Date: Jan 31
Value: 340.89 	
Date: Jan 25
Value: 335.09 	
Date: Jan 20
Value: 333.97 	
Date: Jan 15
Value: 331.45 	
Date: Jan 10
Value: 319.24 	
Date: Jan 05
Value: 315.27 	
Date: Dec 31
Value: 310.54 	
Date: Dec 25
Value: 305.88 	
Date: Dec 20
Value: 259.36 	
Date: Dec 15
Value: 251.73 	
Date: Dec 10
Value: 245.88 	
Date: Dec 05
Value: 207.72 	
Date: Nov 30
Value: 186.27 	
Date: Nov 25
Value: 166.64 	
Date: Nov 20
Value: 144.62 	
Date: Nov 15
Value: 130.66 	
Date: Nov 10
Value: 127.35 	
Date: Nov 05
Value: 126.09 	
Date: Oct 31
Value: 124.97 	
Date: Oct 25
Value: 123.26 	
Date: Oct 20
Value: 122 	
Date: Oct 15
Value: 120.78 	
Date: Oct 10
Value: 119.12 	
Date: Oct 05
Value: 113.75 	
Date: Sep 30
Value: 89.38 	
Date: Sep 25
Value: 83.83 	
Date: Sep 20
Value: 81.15 	
Date: Sep 15
Value: 72.2 	
Date: Sep 10
Value: 61.31 	
Date: Sep 05
Value: 50.92 	
Date: Aug 31
Value: 48.23 	
Date: Aug 25
Value: 40.19 	
Date: Aug 20
Value: 34.39 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 14.17 	
Date: Aug 05
Value: 11.77 	
Date: Jul 31
Value: 8.61 	
Date: Jun 30
Value: 691.1 	
Date: Jun 25
Value: 669.12 	
Date: Jun 20
Value: 639.41 	
Date: Jun 15
Value: 636.93 	
Date: Jun 10
Value: 629.41 	
Date: Jun 05
Value: 625.34 	
Date: May 31
Value: 622.71 	
Date: May 25
Value: 614.23 	
Date: May 20
Value: 604.89 	
Date: May 15
Value: 578.66 	
Date: May 10
Value: 568.7 	
Date: May 05
Value: 552.96 	
Date: Apr 30
Value: 533.8 	
Date: Apr 25
Value: 528.75 	
Date: Apr 20
Value: 492.33 	
Date: Apr 15
Value: 469.97 	
Date: Apr 10
Value: 467.14 	
Date: Apr 05
Value: 464.34 	
Date: Mar 31
Value: 457.21 	
Date: Mar 25
Value: 443.47 	
Date: Mar 20
Value: 434.38 	
Date: Mar 15
Value: 429.77 	
Date: Mar 10
Value: 411.8 	
Date: Mar 05
Value: 400.76 	
Date: Feb 28
Value: 380.7 	
Date: Feb 25
Value: 375.23 	
Date: Feb 20
Value: 368.57 	
Date: Feb 15
Value: 367.61 	
Date: Feb 10
Value: 357.86 	
Date: Feb 05
Value: 352.26 	
Date: Jan 31
Value: 350.41 	
Date: Jan 25
Value: 349.34 	
Date: Jan 20
Value: 346.63 	
Date: Jan 15
Value: 333.55 	
Date: Jan 10
Value: 329.8 	
Date: Jan 05
Value: 316.45 	
Date: Dec 31
Value: 307.97 	
Date: Dec 25
Value: 306.38 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 292.11 	
Date: Dec 10
Value: 259.49 	
Date: Dec 05
Value: 254.53 	
Date: Nov 30
Value: 241.38 	
Date: Nov 25
Value: 202.45 	
Date: Nov 20
Value: 180.74 	
Date: Nov 15
Value: 167.4 	
Date: Nov 10
Value: 161.78 	
Date: Nov 05
Value: 141.61 	
Date: Oct 31
Value: 831.25 	
Date: Oct 25
Value: 829.54 	
Date: Oct 20
Value: 828.28 	
Date: Oct 15
Value: 827.06 	
Date: Oct 10
Value: 825.4 	
Date: Oct 05
Value: 820.02 	
Date: Sep 30
Value: 795.65 	
Date: Sep 25
Value: 790.1 	
Date: Sep 20
Value: 787.43 	
Date: Sep 15
Value: 778.47 	
Date: Sep 10
Value: 767.59 	
Date: Sep 05
Value: 757.2 	
Date: Aug 31
Value: 754.5 	
Date: Aug 25
Value: 746.47 	
Date: Aug 20
Value: 740.67 	
Date: Aug 15
Value: 723.11 	
Date: Aug 10
Value: 720.45 	
Date: Aug 05
Value: 718.05 	
Date: Jul 31
Value: 714.89 	
Date: Jul 25
Value: 712.18 	
Date: Jul 20
Value: 706.27 	
Date: Jul 15
Value: 701.01 	
Date: Jul 10
Value: 698.76 	
Date: Jul 05
Value: 696.57 	
Date: Jun 30
Value: 683.03 	
Date: Jun 25
Value: 676.02 	
Date: Jun 20
Value: 667.12 	
Date: Jun 15
Value: 654.76 	
Date: Jun 10
Value: 643.6 	
Date: Jun 05
Value: 634.15 	
Date: May 31
Value: 622.58 	
Date: May 25
Value: 609.39 	
Date: May 20
Value: 596.28 	
Date: May 15
Value: 585.08 	
Date: May 10
Value: 571.89 	
Date: May 05
Value: 559.5 	
Date: Apr 30
Value: 547.02 	
Date: Apr 25
Value: 536.93 	
Date: Apr 20
Value: 524.99 	
Date: Apr 15
Value: 511.26 	
Date: Apr 10
Value: 497.99 	
Date: Apr 05
Value: 485.69 	
Date: Mar 31
Value: 473.63 	
Date: Mar 25
Value: 458.35 	
Date: Mar 20
Value: 447.64 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.66 	
Date: Mar 05
Value: 416.12 	
Date: Feb 28
Value: 404.74 	
Date: Feb 25
Value: 400.17 	
Date: Feb 20
Value: 390.97 	
Date: Feb 15
Value: 384.4 	
Date: Feb 10
Value: 374.8 	
Date: Feb 05
Value: 366.28 	
Date: Jan 31
Value: 359.05 	
Date: Jan 25
Value: 346.22 	
Date: Jan 20
Value: 335.4 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 321.34 	
Date: Jan 05
Value: 312 	
Date: Dec 31
Value: 302.36 	
Date: Dec 25
Value: 288.42 	
Date: Dec 20
Value: 277.26 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 254.3 	
Date: Dec 05
Value: 241.69 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 214.05 	
Date: Nov 20
Value: 200.62 	
Date: Nov 15
Value: 185.32 	
Date: Nov 10
Value: 172.67 	
Date: Nov 05
Value: 161.04 	
Date: Oct 31
Value: 862.02 	
Date: Oct 25
Value: 852.27 	
Date: Oct 20
Value: 842.9 	
Date: Oct 15
Value: 835.39 	
Date: Oct 10
Value: 824.42 	
Date: Oct 05
Value: 814.84 	
Date: Sep 30
Value: 807.77 	
Date: Sep 25
Value: 802.15 	
Date: Sep 20
Value: 797.26 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 788.11 	
Date: Sep 05
Value: 783.52 	
Date: Aug 31
Value: 777.62 	
Date: Aug 25
Value: 766.48 	
Date: Aug 20
Value: 758.7 	
Date: Aug 15
Value: 751.62 	
Date: Aug 10
Value: 743.46 	
Date: Aug 05
Value: 731.25 	
Date: Jul 31
Value: 722.73 	
Date: Jul 25
Value: 713.66 	
Date: Jul 20
Value: 707.9 	
Date: Jul 15
Value: 703.33 	
Date: Jul 10
Value: 696.84 	
Date: Jul 05
Value: 690.56

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Apr 20
Value: 396.96 	
Date: Apr 15
Value: 393.47 	
Date: Apr 10
Value: 388.94 	
Date: Apr 05
Value: 385.3 	
Date: Mar 31
Value: 376.28 	
Date: Mar 25
Value: 341.24 	
Date: Mar 20
Value: 327.63 	
Date: Mar 15
Value: 324.47 	
Date: Mar 10
Value: 315.26 	
Date: Mar 05
Value: 313.65 	
Date: Feb 28
Value: 309.65 	
Date: Feb 25
Value: 308.98 	
Date: Feb 20
Value: 308.1 	
Date: Feb 15
Value: 306.76 	
Date: Feb 10
Value: 305.86 	
Date: Feb 05
Value: 305.19 	
Date: Jan 31
Value: 304.64 	
Date: Jan 25
Value: 302.07 	
Date: Jan 20
Value: 301.55 	
Date: Jan 15
Value: 300.45 	
Date: Jan 10
Value: 293.35 	
Date: Jan 05
Value: 291.81 	
Date: Dec 31
Value: 287.95 	
Date: Dec 25
Value: 281.03 	
Date: Dec 20
Value: 245.25 	
Date: Dec 15
Value: 239.66 	
Date: Dec 10
Value: 231.42 	
Date: Dec 05
Value: 197.04 	
Date: Nov 30
Value: 181.73 	
Date: Nov 25
Value: 164.17 	
Date: Nov 20
Value: 142.13 	
Date: Nov 15
Value: 131.23 	
Date: Nov 10
Value: 126.39 	
Date: Nov 05
Value: 125.25 	
Date: Oct 31
Value: 124.2 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 120.98 	
Date: Oct 15
Value: 119.57 	
Date: Oct 10
Value: 116.92 	
Date: Oct 05
Value: 114.26 	
Date: Sep 30
Value: 93.39 	
Date: Sep 25
Value: 89.36 	
Date: Sep 20
Value: 86.58 	
Date: Sep 15
Value: 74.01 	
Date: Sep 10
Value: 64.32 	
Date: Sep 05
Value: 54.4 	
Date: Aug 31
Value: 51.7 	
Date: Aug 25
Value: 46.04 	
Date: Aug 20
Value: 41.51 	
Date: Aug 15
Value: 12.22 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 8.02 	
Date: Jul 31
Value: 5.58 	
Date: Jul 25
Value: 3.53 	
Date: Jun 30
Value: 604.29 	
Date: Jun 25
Value: 580.04 	
Date: Jun 20
Value: 552.34 	
Date: Jun 15
Value: 549.94 	
Date: Jun 10
Value: 538.87 	
Date: Jun 05
Value: 534.78 	
Date: May 31
Value: 531.47 	
Date: May 25
Value: 524.59 	
Date: May 20
Value: 513.87 	
Date: May 15
Value: 493.03 	
Date: May 10
Value: 484.91 	
Date: May 05
Value: 472.32 	
Date: Apr 30
Value: 453.34 	
Date: Apr 25
Value: 448.69 	
Date: Apr 20
Value: 419.93 	
Date: Apr 15
Value: 401.55 	
Date: Apr 10
Value: 399.29 	
Date: Apr 05
Value: 396.93 	
Date: Mar 31
Value: 393.3 	
Date: Mar 25
Value: 382.22 	
Date: Mar 20
Value: 375.92 	
Date: Mar 15
Value: 372.74 	
Date: Mar 10
Value: 355.83 	
Date: Mar 05
Value: 345.39 	
Date: Feb 28
Value: 328.13 	
Date: Feb 25
Value: 323.22 	
Date: Feb 20
Value: 318.91 	
Date: Feb 15
Value: 318.18 	
Date: Feb 10
Value: 305.81 	
Date: Feb 05
Value: 300 	
Date: Jan 31
Value: 298.8 	
Date: Jan 25
Value: 298.12 	
Date: Jan 20
Value: 297.23 	
Date: Jan 15
Value: 291.11 	
Date: Jan 10
Value: 289.47 	
Date: Jan 05
Value: 281.09 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 273.27 	
Date: Dec 20
Value: 261.34 	
Date: Dec 15
Value: 259.2 	
Date: Dec 10
Value: 232.83 	
Date: Dec 05
Value: 226.36 	
Date: Nov 30
Value: 213.71 	
Date: Nov 25
Value: 190.5 	
Date: Nov 20
Value: 174.17 	
Date: Nov 15
Value: 160.82 	
Date: Nov 10
Value: 157.11 	
Date: Nov 05
Value: 144.3 	
Date: Oct 31
Value: 738.74 	
Date: Oct 25
Value: 736.93 	
Date: Oct 20
Value: 735.52 	
Date: Oct 15
Value: 734.11 	
Date: Oct 10
Value: 731.46 	
Date: Oct 05
Value: 728.8 	
Date: Sep 30
Value: 707.93 	
Date: Sep 25
Value: 703.9 	
Date: Sep 20
Value: 701.12 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 678.86 	
Date: Sep 05
Value: 668.94 	
Date: Aug 31
Value: 666.23 	
Date: Aug 25
Value: 660.58 	
Date: Aug 20
Value: 656.05 	
Date: Aug 15
Value: 626.76 	
Date: Aug 10
Value: 624.35 	
Date: Aug 05
Value: 622.56 	
Date: Jul 31
Value: 620.12 	
Date: Jul 25
Value: 618.07 	
Date: Jul 20
Value: 614.53 	
Date: Jul 15
Value: 611.12 	
Date: Jul 10
Value: 609.41 	
Date: Jul 05
Value: 607.67 	
Date: Jun 30
Value: 607.4 	
Date: Jun 25
Value: 599.88 	
Date: Jun 20
Value: 590.52 	
Date: Jun 15
Value: 577.69 	
Date: Jun 10
Value: 565.28 	
Date: Jun 05
Value: 554.9 	
Date: May 31
Value: 542.35 	
Date: May 25
Value: 530.38 	
Date: May 20
Value: 518.57 	
Date: May 15
Value: 508.98 	
Date: May 10
Value: 497.24 	
Date: May 05
Value: 486.23 	
Date: Apr 30
Value: 475.23 	
Date: Apr 25
Value: 466.25 	
Date: Apr 20
Value: 455.55 	
Date: Apr 15
Value: 442.28 	
Date: Apr 10
Value: 429.86 	
Date: Apr 05
Value: 418.45 	
Date: Mar 31
Value: 407.35 	
Date: Mar 25
Value: 393.85 	
Date: Mar 20
Value: 385 	
Date: Mar 15
Value: 376.23 	
Date: Mar 10
Value: 368.9 	
Date: Mar 05
Value: 359.57 	
Date: Feb 28
Value: 350.27 	
Date: Feb 25
Value: 346.38 	
Date: Feb 20
Value: 338.2 	
Date: Feb 15
Value: 332.29 	
Date: Feb 10
Value: 323.82 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 311.07 	
Date: Jan 25
Value: 303.85 	
Date: Jan 20
Value: 298.08 	
Date: Jan 15
Value: 294.55 	
Date: Jan 10
Value: 291.33 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 280.6 	
Date: Dec 25
Value: 269.56 	
Date: Dec 20
Value: 259.64 	
Date: Dec 15
Value: 249.61 	
Date: Dec 10
Value: 240.4 	
Date: Dec 05
Value: 230.36 	
Date: Nov 30
Value: 217.32 	
Date: Nov 25
Value: 208.41 	
Date: Nov 20
Value: 196.93 	
Date: Nov 15
Value: 184.63 	
Date: Nov 10
Value: 174.38 	
Date: Nov 05
Value: 165.14 	
Date: Oct 31
Value: 790.1 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.03 	
Date: Oct 15
Value: 762.28 	
Date: Oct 10
Value: 750.94 	
Date: Oct 05
Value: 740.52 	
Date: Sep 30
Value: 732.65 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.44 	
Date: Sep 15
Value: 715.17 	
Date: Sep 10
Value: 709.95 	
Date: Sep 05
Value: 704.65 	
Date: Aug 31
Value: 698.19 	
Date: Aug 25
Value: 687.88 	
Date: Aug 20
Value: 680.15 	
Date: Aug 15
Value: 672.5 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 653.1 	
Date: Jul 31
Value: 644.89 	
Date: Jul 25
Value: 635.59 	
Date: Jul 20
Value: 630.53 	
Date: Jul 15
Value: 626.33 	
Date: Jul 10
Value: 620.21 	
Date: Jul 05
Value: 614.3 	
Date: Apr 20
Value: 396.96 	
Date: Apr 15
Value: 393.47 	
Date: Apr 10
Value: 388.94 	
Date: Apr 05
Value: 385.3 	
Date: Mar 31
Value: 376.28 	
Date: Mar 25
Value: 341.24 	
Date: Mar 20
Value: 327.63 	
Date: Mar 15
Value: 324.47 	
Date: Mar 10
Value: 315.26 	
Date: Mar 05
Value: 313.65 	
Date: Feb 28
Value: 309.65 	
Date: Feb 25
Value: 308.98 	
Date: Feb 20
Value: 308.1 	
Date: Feb 15
Value: 306.76 	
Date: Feb 10
Value: 305.86 	
Date: Feb 05
Value: 305.19 	
Date: Jan 31
Value: 304.64 	
Date: Jan 25
Value: 302.07 	
Date: Jan 20
Value: 301.55 	
Date: Jan 15
Value: 300.45 	
Date: Jan 10
Value: 293.35 	
Date: Jan 05
Value: 291.81 	
Date: Dec 31
Value: 287.95 	
Date: Dec 25
Value: 281.03 	
Date: Dec 20
Value: 245.25 	
Date: Dec 15
Value: 239.66 	
Date: Dec 10
Value: 231.42 	
Date: Dec 05
Value: 197.04 	
Date: Nov 30
Value: 181.73 	
Date: Nov 25
Value: 164.17 	
Date: Nov 20
Value: 142.13 	
Date: Nov 15
Value: 131.23 	
Date: Nov 10
Value: 126.39 	
Date: Nov 05
Value: 125.25 	
Date: Oct 31
Value: 124.2 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 120.98 	
Date: Oct 15
Value: 119.57 	
Date: Oct 10
Value: 116.92 	
Date: Oct 05
Value: 114.26 	
Date: Sep 30
Value: 93.39 	
Date: Sep 25
Value: 89.36 	
Date: Sep 20
Value: 86.58 	
Date: Sep 15
Value: 74.01 	
Date: Sep 10
Value: 64.32 	
Date: Sep 05
Value: 54.4 	
Date: Aug 31
Value: 51.7 	
Date: Aug 25
Value: 46.04 	
Date: Aug 20
Value: 41.51 	
Date: Aug 15
Value: 12.22 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 8.02 	
Date: Jul 31
Value: 5.58 	
Date: Jun 30
Value: 604.29 	
Date: Jun 25
Value: 580.04 	
Date: Jun 20
Value: 552.34 	
Date: Jun 15
Value: 549.94 	
Date: Jun 10
Value: 538.87 	
Date: Jun 05
Value: 534.78 	
Date: May 31
Value: 531.47 	
Date: May 25
Value: 524.59 	
Date: May 20
Value: 513.87 	
Date: May 15
Value: 493.03 	
Date: May 10
Value: 484.91 	
Date: May 05
Value: 472.32 	
Date: Apr 30
Value: 453.34 	
Date: Apr 25
Value: 448.69 	
Date: Apr 20
Value: 419.93 	
Date: Apr 15
Value: 401.55 	
Date: Apr 10
Value: 399.29 	
Date: Apr 05
Value: 396.93 	
Date: Mar 31
Value: 393.3 	
Date: Mar 25
Value: 382.22 	
Date: Mar 20
Value: 375.92 	
Date: Mar 15
Value: 372.74 	
Date: Mar 10
Value: 355.83 	
Date: Mar 05
Value: 345.39 	
Date: Feb 28
Value: 328.13 	
Date: Feb 25
Value: 323.22 	
Date: Feb 20
Value: 318.91 	
Date: Feb 15
Value: 318.18 	
Date: Feb 10
Value: 305.81 	
Date: Feb 05
Value: 300 	
Date: Jan 31
Value: 298.8 	
Date: Jan 25
Value: 298.12 	
Date: Jan 20
Value: 297.23 	
Date: Jan 15
Value: 291.11 	
Date: Jan 10
Value: 289.47 	
Date: Jan 05
Value: 281.09 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 273.27 	
Date: Dec 20
Value: 261.34 	
Date: Dec 15
Value: 259.2 	
Date: Dec 10
Value: 232.83 	
Date: Dec 05
Value: 226.36 	
Date: Nov 30
Value: 213.71 	
Date: Nov 25
Value: 190.5 	
Date: Nov 20
Value: 174.17 	
Date: Nov 15
Value: 160.82 	
Date: Nov 10
Value: 157.11 	
Date: Nov 05
Value: 144.3 	
Date: Oct 31
Value: 738.74 	
Date: Oct 25
Value: 736.93 	
Date: Oct 20
Value: 735.52 	
Date: Oct 15
Value: 734.11 	
Date: Oct 10
Value: 731.46 	
Date: Oct 05
Value: 728.8 	
Date: Sep 30
Value: 707.93 	
Date: Sep 25
Value: 703.9 	
Date: Sep 20
Value: 701.12 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 678.86 	
Date: Sep 05
Value: 668.94 	
Date: Aug 31
Value: 666.23 	
Date: Aug 25
Value: 660.58 	
Date: Aug 20
Value: 656.05 	
Date: Aug 15
Value: 626.76 	
Date: Aug 10
Value: 624.35 	
Date: Aug 05
Value: 622.56 	
Date: Jul 31
Value: 620.12 	
Date: Jul 25
Value: 618.07 	
Date: Jul 20
Value: 614.53 	
Date: Jul 15
Value: 611.12 	
Date: Jul 10
Value: 609.41 	
Date: Jul 05
Value: 607.67 	
Date: Jun 30
Value: 607.4 	
Date: Jun 25
Value: 599.88 	
Date: Jun 20
Value: 590.52 	
Date: Jun 15
Value: 577.69 	
Date: Jun 10
Value: 565.28 	
Date: Jun 05
Value: 554.9 	
Date: May 31
Value: 542.35 	
Date: May 25
Value: 530.38 	
Date: May 20
Value: 518.57 	
Date: May 15
Value: 508.98 	
Date: May 10
Value: 497.24 	
Date: May 05
Value: 486.23 	
Date: Apr 30
Value: 475.23 	
Date: Apr 25
Value: 466.25 	
Date: Apr 20
Value: 455.55 	
Date: Apr 15
Value: 442.28 	
Date: Apr 10
Value: 429.86 	
Date: Apr 05
Value: 418.45 	
Date: Mar 31
Value: 407.35 	
Date: Mar 25
Value: 393.85 	
Date: Mar 20
Value: 385 	
Date: Mar 15
Value: 376.23 	
Date: Mar 10
Value: 368.9 	
Date: Mar 05
Value: 359.57 	
Date: Feb 28
Value: 350.27 	
Date: Feb 25
Value: 346.38 	
Date: Feb 20
Value: 338.2 	
Date: Feb 15
Value: 332.29 	
Date: Feb 10
Value: 323.82 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 311.07 	
Date: Jan 25
Value: 303.85 	
Date: Jan 20
Value: 298.08 	
Date: Jan 15
Value: 294.55 	
Date: Jan 10
Value: 291.33 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 280.6 	
Date: Dec 25
Value: 269.56 	
Date: Dec 20
Value: 259.64 	
Date: Dec 15
Value: 249.61 	
Date: Dec 10
Value: 240.4 	
Date: Dec 05
Value: 230.36 	
Date: Nov 30
Value: 217.32 	
Date: Nov 25
Value: 208.41 	
Date: Nov 20
Value: 196.93 	
Date: Nov 15
Value: 184.63 	
Date: Nov 10
Value: 174.38 	
Date: Nov 05
Value: 165.14 	
Date: Oct 31
Value: 790.1 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.03 	
Date: Oct 15
Value: 762.28 	
Date: Oct 10
Value: 750.94 	
Date: Oct 05
Value: 740.52 	
Date: Sep 30
Value: 732.65 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.44 	
Date: Sep 15
Value: 715.17 	
Date: Sep 10
Value: 709.95 	
Date: Sep 05
Value: 704.65 	
Date: Aug 31
Value: 698.19 	
Date: Aug 25
Value: 687.88 	
Date: Aug 20
Value: 680.15 	
Date: Aug 15
Value: 672.5 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 653.1 	
Date: Jul 31
Value: 644.89 	
Date: Jul 25
Value: 635.59 	
Date: Jul 20
Value: 630.53 	
Date: Jul 15
Value: 626.33 	
Date: Jul 10
Value: 620.21 	
Date: Jul 05
Value: 614.3

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Apr 20
Value: 636.69 	
Date: Apr 15
Value: 630 	
Date: Apr 10
Value: 620.67 	
Date: Apr 05
Value: 611.54 	
Date: Mar 31
Value: 598.08 	
Date: Mar 25
Value: 555 	
Date: Mar 20
Value: 527.05 	
Date: Mar 15
Value: 517.98 	
Date: Mar 10
Value: 503.01 	
Date: Mar 05
Value: 498.24 	
Date: Feb 28
Value: 489.18 	
Date: Feb 25
Value: 488.13 	
Date: Feb 20
Value: 486.6 	
Date: Feb 15
Value: 484.05 	
Date: Feb 10
Value: 482.4 	
Date: Feb 05
Value: 481.03 	
Date: Jan 31
Value: 477.36 	
Date: Jan 25
Value: 467.29 	
Date: Jan 20
Value: 465.74 	
Date: Jan 15
Value: 463.61 	
Date: Jan 10
Value: 445.72 	
Date: Jan 05
Value: 436.51 	
Date: Dec 31
Value: 425.24 	
Date: Dec 25
Value: 421.56 	
Date: Dec 20
Value: 353.26 	
Date: Dec 15
Value: 340.28 	
Date: Dec 10
Value: 320.51 	
Date: Dec 05
Value: 288.85 	
Date: Nov 30
Value: 255.13 	
Date: Nov 25
Value: 228.78 	
Date: Nov 20
Value: 198.99 	
Date: Nov 15
Value: 180.4 	
Date: Nov 10
Value: 177.49 	
Date: Nov 05
Value: 176.18 	
Date: Oct 31
Value: 174.91 	
Date: Oct 25
Value: 172.46 	
Date: Oct 20
Value: 170.53 	
Date: Oct 15
Value: 168.61 	
Date: Oct 10
Value: 166.1 	
Date: Oct 05
Value: 156.74 	
Date: Sep 30
Value: 115.24 	
Date: Sep 25
Value: 105.94 	
Date: Sep 20
Value: 98.64 	
Date: Sep 15
Value: 88.47 	
Date: Sep 10
Value: 76.47 	
Date: Sep 05
Value: 54.43 	
Date: Aug 31
Value: 51.04 	
Date: Aug 25
Value: 45.86 	
Date: Aug 20
Value: 40.56 	
Date: Aug 15
Value: 17.96 	
Date: Aug 10
Value: 15.47 	
Date: Aug 05
Value: 13.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.83 	
Date: Jun 30
Value: 947.39 	
Date: Jun 25
Value: 902.11 	
Date: Jun 20
Value: 870.75 	
Date: Jun 15
Value: 867.67 	
Date: Jun 10
Value: 860.28 	
Date: Jun 05
Value: 855.71 	
Date: May 31
Value: 849.23 	
Date: May 25
Value: 838.91 	
Date: May 20
Value: 825.62 	
Date: May 15
Value: 797.24 	
Date: May 10
Value: 785.09 	
Date: May 05
Value: 764.29 	
Date: Apr 30
Value: 745.58 	
Date: Apr 25
Value: 739.43 	
Date: Apr 20
Value: 691.32 	
Date: Apr 15
Value: 664.96 	
Date: Apr 10
Value: 659.47 	
Date: Apr 05
Value: 654.28 	
Date: Mar 31
Value: 641.91 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 605.82 	
Date: Mar 15
Value: 597.33 	
Date: Mar 10
Value: 568.08 	
Date: Mar 05
Value: 553.08 	
Date: Feb 28
Value: 527.13 	
Date: Feb 25
Value: 516.66 	
Date: Feb 20
Value: 505.63 	
Date: Feb 15
Value: 504.08 	
Date: Feb 10
Value: 494.5 	
Date: Feb 05
Value: 483.16 	
Date: Jan 31
Value: 479.96 	
Date: Jan 25
Value: 478.64 	
Date: Jan 20
Value: 472.95 	
Date: Jan 15
Value: 445.25 	
Date: Jan 10
Value: 442.33 	
Date: Jan 05
Value: 430.15 	
Date: Dec 31
Value: 416.26 	
Date: Dec 25
Value: 413.75 	
Date: Dec 20
Value: 404.22 	
Date: Dec 15
Value: 401.64 	
Date: Dec 10
Value: 358.14 	
Date: Dec 05
Value: 351.45 	
Date: Nov 30
Value: 339.52 	
Date: Nov 25
Value: 284.29 	
Date: Nov 20
Value: 253.09 	
Date: Nov 15
Value: 228.44 	
Date: Nov 10
Value: 211.97 	
Date: Nov 05
Value: 173.28 	
Date: Oct 31
Value: 1142.12 	
Date: Oct 25
Value: 1139.68 	
Date: Oct 20
Value: 1137.74 	
Date: Oct 15
Value: 1135.82 	
Date: Oct 10
Value: 1133.31 	
Date: Oct 05
Value: 1123.96 	
Date: Sep 30
Value: 1082.46 	
Date: Sep 25
Value: 1073.15 	
Date: Sep 20
Value: 1065.86 	
Date: Sep 15
Value: 1055.68 	
Date: Sep 10
Value: 1043.68 	
Date: Sep 05
Value: 1021.65 	
Date: Aug 31
Value: 1018.25 	
Date: Aug 25
Value: 1013.08 	
Date: Aug 20
Value: 1007.78 	
Date: Aug 15
Value: 985.17 	
Date: Aug 10
Value: 982.68 	
Date: Aug 05
Value: 980.26 	
Date: Jul 31
Value: 977.31 	
Date: Jul 25
Value: 974.04 	
Date: Jul 20
Value: 967.21 	
Date: Jul 15
Value: 960.47 	
Date: Jul 10
Value: 957.78 	
Date: Jul 05
Value: 955.14 	
Date: Jun 30
Value: 921.85 	
Date: Jun 25
Value: 911.79 	
Date: Jun 20
Value: 901.84 	
Date: Jun 15
Value: 888.46 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 865 	
Date: May 31
Value: 851.52 	
Date: May 25
Value: 836.62 	
Date: May 20
Value: 821.85 	
Date: May 15
Value: 807.67 	
Date: May 10
Value: 792.5 	
Date: May 05
Value: 777.33 	
Date: Apr 30
Value: 763.06 	
Date: Apr 25
Value: 748.84 	
Date: Apr 20
Value: 732.55 	
Date: Apr 15
Value: 714 	
Date: Apr 10
Value: 696.23 	
Date: Apr 05
Value: 679.95 	
Date: Mar 31
Value: 664.9 	
Date: Mar 25
Value: 644.23 	
Date: Mar 20
Value: 629.36 	
Date: Mar 15
Value: 613.49 	
Date: Mar 10
Value: 600.05 	
Date: Mar 05
Value: 583.31 	
Date: Feb 28
Value: 566.38 	
Date: Feb 25
Value: 558.63 	
Date: Feb 20
Value: 543.12 	
Date: Feb 15
Value: 531.62 	
Date: Feb 10
Value: 514.46 	
Date: Feb 05
Value: 500.62 	
Date: Jan 31
Value: 487.19 	
Date: Jan 25
Value: 467.84 	
Date: Jan 20
Value: 452.54 	
Date: Jan 15
Value: 440.71 	
Date: Jan 10
Value: 431.59 	
Date: Jan 05
Value: 416.2 	
Date: Dec 31
Value: 400.97 	
Date: Dec 25
Value: 379.49 	
Date: Dec 20
Value: 361.81 	
Date: Dec 15
Value: 342.84 	
Date: Dec 10
Value: 325.01 	
Date: Dec 05
Value: 306.35 	
Date: Nov 30
Value: 282.75 	
Date: Nov 25
Value: 267.21 	
Date: Nov 20
Value: 251.34 	
Date: Nov 15
Value: 231.08 	
Date: Nov 10
Value: 215.51 	
Date: Nov 05
Value: 199.58 	
Date: Oct 31
Value: 1140.11 	
Date: Oct 25
Value: 1126.03 	
Date: Oct 20
Value: 1112.96 	
Date: Oct 15
Value: 1102.81 	
Date: Oct 10
Value: 1087.68 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1063.09 	
Date: Sep 25
Value: 1055.83 	
Date: Sep 20
Value: 1049.27 	
Date: Sep 15
Value: 1043.2 	
Date: Sep 10
Value: 1036.99 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1023.54 	
Date: Aug 25
Value: 1011.95 	
Date: Aug 20
Value: 1003.9 	
Date: Aug 15
Value: 996.83 	
Date: Aug 10
Value: 988.76 	
Date: Aug 05
Value: 976.27 	
Date: Jul 31
Value: 967.55 	
Date: Jul 25
Value: 957.3 	
Date: Jul 20
Value: 951.01 	
Date: Jul 15
Value: 945.03 	
Date: Jul 10
Value: 937.46 	
Date: Jul 05
Value: 930.31 	
Date: Apr 20
Value: 636.69 	
Date: Apr 15
Value: 630 	
Date: Apr 10
Value: 620.67 	
Date: Apr 05
Value: 611.54 	
Date: Mar 31
Value: 598.08 	
Date: Mar 25
Value: 555 	
Date: Mar 20
Value: 527.05 	
Date: Mar 15
Value: 517.98 	
Date: Mar 10
Value: 503.01 	
Date: Mar 05
Value: 498.24 	
Date: Feb 28
Value: 489.18 	
Date: Feb 25
Value: 488.13 	
Date: Feb 20
Value: 486.6 	
Date: Feb 15
Value: 484.05 	
Date: Feb 10
Value: 482.4 	
Date: Feb 05
Value: 481.03 	
Date: Jan 31
Value: 477.36 	
Date: Jan 25
Value: 467.29 	
Date: Jan 20
Value: 465.74 	
Date: Jan 15
Value: 463.61 	
Date: Jan 10
Value: 445.72 	
Date: Jan 05
Value: 436.51 	
Date: Dec 31
Value: 425.24 	
Date: Dec 25
Value: 421.56 	
Date: Dec 20
Value: 353.26 	
Date: Dec 15
Value: 340.28 	
Date: Dec 10
Value: 320.51 	
Date: Dec 05
Value: 288.85 	
Date: Nov 30
Value: 255.13 	
Date: Nov 25
Value: 228.78 	
Date: Nov 20
Value: 198.99 	
Date: Nov 15
Value: 180.4 	
Date: Nov 10
Value: 177.49 	
Date: Nov 05
Value: 176.18 	
Date: Oct 31
Value: 174.91 	
Date: Oct 25
Value: 172.46 	
Date: Oct 20
Value: 170.53 	
Date: Oct 15
Value: 168.61 	
Date: Oct 10
Value: 166.1 	
Date: Oct 05
Value: 156.74 	
Date: Sep 30
Value: 115.24 	
Date: Sep 25
Value: 105.94 	
Date: Sep 20
Value: 98.64 	
Date: Sep 15
Value: 88.47 	
Date: Sep 10
Value: 76.47 	
Date: Sep 05
Value: 54.43 	
Date: Aug 31
Value: 51.04 	
Date: Aug 25
Value: 45.86 	
Date: Aug 20
Value: 40.56 	
Date: Aug 15
Value: 17.96 	
Date: Aug 10
Value: 15.47 	
Date: Aug 05
Value: 13.04 	
Date: Jul 31
Value: 10.09 	
Date: Jun 30
Value: 947.39 	
Date: Jun 25
Value: 902.11 	
Date: Jun 20
Value: 870.75 	
Date: Jun 15
Value: 867.67 	
Date: Jun 10
Value: 860.28 	
Date: Jun 05
Value: 855.71 	
Date: May 31
Value: 849.23 	
Date: May 25
Value: 838.91 	
Date: May 20
Value: 825.62 	
Date: May 15
Value: 797.24 	
Date: May 10
Value: 785.09 	
Date: May 05
Value: 764.29 	
Date: Apr 30
Value: 745.58 	
Date: Apr 25
Value: 739.43 	
Date: Apr 20
Value: 691.32 	
Date: Apr 15
Value: 664.96 	
Date: Apr 10
Value: 659.47 	
Date: Apr 05
Value: 654.28 	
Date: Mar 31
Value: 641.91 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 605.82 	
Date: Mar 15
Value: 597.33 	
Date: Mar 10
Value: 568.08 	
Date: Mar 05
Value: 553.08 	
Date: Feb 28
Value: 527.13 	
Date: Feb 25
Value: 516.66 	
Date: Feb 20
Value: 505.63 	
Date: Feb 15
Value: 504.08 	
Date: Feb 10
Value: 494.5 	
Date: Feb 05
Value: 483.16 	
Date: Jan 31
Value: 479.96 	
Date: Jan 25
Value: 478.64 	
Date: Jan 20
Value: 472.95 	
Date: Jan 15
Value: 445.25 	
Date: Jan 10
Value: 442.33 	
Date: Jan 05
Value: 430.15 	
Date: Dec 31
Value: 416.26 	
Date: Dec 25
Value: 413.75 	
Date: Dec 20
Value: 404.22 	
Date: Dec 15
Value: 401.64 	
Date: Dec 10
Value: 358.14 	
Date: Dec 05
Value: 351.45 	
Date: Nov 30
Value: 339.52 	
Date: Nov 25
Value: 284.29 	
Date: Nov 20
Value: 253.09 	
Date: Nov 15
Value: 228.44 	
Date: Nov 10
Value: 211.97 	
Date: Nov 05
Value: 173.28 	
Date: Oct 31
Value: 1142.12 	
Date: Oct 25
Value: 1139.68 	
Date: Oct 20
Value: 1137.74 	
Date: Oct 15
Value: 1135.82 	
Date: Oct 10
Value: 1133.31 	
Date: Oct 05
Value: 1123.96 	
Date: Sep 30
Value: 1082.46 	
Date: Sep 25
Value: 1073.15 	
Date: Sep 20
Value: 1065.86 	
Date: Sep 15
Value: 1055.68 	
Date: Sep 10
Value: 1043.68 	
Date: Sep 05
Value: 1021.65 	
Date: Aug 31
Value: 1018.25 	
Date: Aug 25
Value: 1013.08 	
Date: Aug 20
Value: 1007.78 	
Date: Aug 15
Value: 985.17 	
Date: Aug 10
Value: 982.68 	
Date: Aug 05
Value: 980.26 	
Date: Jul 31
Value: 977.31 	
Date: Jul 25
Value: 974.04 	
Date: Jul 20
Value: 967.21 	
Date: Jul 15
Value: 960.47 	
Date: Jul 10
Value: 957.78 	
Date: Jul 05
Value: 955.14 	
Date: Jun 30
Value: 921.85 	
Date: Jun 25
Value: 911.79 	
Date: Jun 20
Value: 901.84 	
Date: Jun 15
Value: 888.46 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 865 	
Date: May 31
Value: 851.52 	
Date: May 25
Value: 836.62 	
Date: May 20
Value: 821.85 	
Date: May 15
Value: 807.67 	
Date: May 10
Value: 792.5 	
Date: May 05
Value: 777.33 	
Date: Apr 30
Value: 763.06 	
Date: Apr 25
Value: 748.84 	
Date: Apr 20
Value: 732.55 	
Date: Apr 15
Value: 714 	
Date: Apr 10
Value: 696.23 	
Date: Apr 05
Value: 679.95 	
Date: Mar 31
Value: 664.9 	
Date: Mar 25
Value: 644.23 	
Date: Mar 20
Value: 629.36 	
Date: Mar 15
Value: 613.49 	
Date: Mar 10
Value: 600.05 	
Date: Mar 05
Value: 583.31 	
Date: Feb 28
Value: 566.38 	
Date: Feb 25
Value: 558.63 	
Date: Feb 20
Value: 543.12 	
Date: Feb 15
Value: 531.62 	
Date: Feb 10
Value: 514.46 	
Date: Feb 05
Value: 500.62 	
Date: Jan 31
Value: 487.19 	
Date: Jan 25
Value: 467.84 	
Date: Jan 20
Value: 452.54 	
Date: Jan 15
Value: 440.71 	
Date: Jan 10
Value: 431.59 	
Date: Jan 05
Value: 416.2 	
Date: Dec 31
Value: 400.97 	
Date: Dec 25
Value: 379.49 	
Date: Dec 20
Value: 361.81 	
Date: Dec 15
Value: 342.84 	
Date: Dec 10
Value: 325.01 	
Date: Dec 05
Value: 306.35 	
Date: Nov 30
Value: 282.75 	
Date: Nov 25
Value: 267.21 	
Date: Nov 20
Value: 251.34 	
Date: Nov 15
Value: 231.08 	
Date: Nov 10
Value: 215.51 	
Date: Nov 05
Value: 199.58 	
Date: Oct 31
Value: 1140.11 	
Date: Oct 25
Value: 1126.03 	
Date: Oct 20
Value: 1112.96 	
Date: Oct 15
Value: 1102.81 	
Date: Oct 10
Value: 1087.68 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1063.09 	
Date: Sep 25
Value: 1055.83 	
Date: Sep 20
Value: 1049.27 	
Date: Sep 15
Value: 1043.2 	
Date: Sep 10
Value: 1036.99 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1023.54 	
Date: Aug 25
Value: 1011.95 	
Date: Aug 20
Value: 1003.9 	
Date: Aug 15
Value: 996.83 	
Date: Aug 10
Value: 988.76 	
Date: Aug 05
Value: 976.27 	
Date: Jul 31
Value: 967.55 	
Date: Jul 25
Value: 957.3 	
Date: Jul 20
Value: 951.01 	
Date: Jul 15
Value: 945.03 	
Date: Jul 10
Value: 937.46 	
Date: Jul 05
Value: 930.31

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Apr 20
Value: 667.52 	
Date: Apr 15
Value: 660.33 	
Date: Apr 10
Value: 650.09 	
Date: Apr 05
Value: 638.83 	
Date: Mar 31
Value: 626.91 	
Date: Mar 25
Value: 588.75 	
Date: Mar 20
Value: 558.2 	
Date: Mar 15
Value: 547.1 	
Date: Mar 10
Value: 530.57 	
Date: Mar 05
Value: 524.42 	
Date: Feb 28
Value: 514.61 	
Date: Feb 25
Value: 513.55 	
Date: Feb 20
Value: 512.07 	
Date: Feb 15
Value: 509.59 	
Date: Feb 10
Value: 508 	
Date: Feb 05
Value: 506.62 	
Date: Jan 31
Value: 502.89 	
Date: Jan 25
Value: 490.44 	
Date: Jan 20
Value: 488.79 	
Date: Jan 15
Value: 486.59 	
Date: Jan 10
Value: 469.55 	
Date: Jan 05
Value: 460.04 	
Date: Dec 31
Value: 449.34 	
Date: Dec 25
Value: 443.06 	
Date: Dec 20
Value: 375.55 	
Date: Dec 15
Value: 361.54 	
Date: Dec 10
Value: 340.07 	
Date: Dec 05
Value: 303.31 	
Date: Nov 30
Value: 269.14 	
Date: Nov 25
Value: 239.61 	
Date: Nov 20
Value: 212.75 	
Date: Nov 15
Value: 194.34 	
Date: Nov 10
Value: 190.85 	
Date: Nov 05
Value: 189.15 	
Date: Oct 31
Value: 187.92 	
Date: Oct 25
Value: 185.19 	
Date: Oct 20
Value: 183.07 	
Date: Oct 15
Value: 180.95 	
Date: Oct 10
Value: 178.42 	
Date: Oct 05
Value: 167.67 	
Date: Sep 30
Value: 123.43 	
Date: Sep 25
Value: 113.39 	
Date: Sep 20
Value: 105.75 	
Date: Sep 15
Value: 94.82 	
Date: Sep 10
Value: 80.02 	
Date: Sep 05
Value: 53.46 	
Date: Aug 31
Value: 50.07 	
Date: Aug 25
Value: 45.02 	
Date: Aug 20
Value: 37.85 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 16.43 	
Date: Aug 05
Value: 13.74 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 7.57 	
Date: Jun 30
Value: 990.28 	
Date: Jun 25
Value: 948.4 	
Date: Jun 20
Value: 916.62 	
Date: Jun 15
Value: 913.36 	
Date: Jun 10
Value: 906.84 	
Date: Jun 05
Value: 903.28 	
Date: May 31
Value: 893.83 	
Date: May 25
Value: 883.67 	
Date: May 20
Value: 872.31 	
Date: May 15
Value: 843.84 	
Date: May 10
Value: 832 	
Date: May 05
Value: 815.67 	
Date: Apr 30
Value: 797.15 	
Date: Apr 25
Value: 790.41 	
Date: Apr 20
Value: 741.74 	
Date: Apr 15
Value: 715.15 	
Date: Apr 10
Value: 708.51 	
Date: Apr 05
Value: 702.6 	
Date: Mar 31
Value: 691.9 	
Date: Mar 25
Value: 670.56 	
Date: Mar 20
Value: 655.83 	
Date: Mar 15
Value: 645.93 	
Date: Mar 10
Value: 614.4 	
Date: Mar 05
Value: 600.49 	
Date: Feb 28
Value: 571.57 	
Date: Feb 25
Value: 560.36 	
Date: Feb 20
Value: 547.61 	
Date: Feb 15
Value: 546.08 	
Date: Feb 10
Value: 537.89 	
Date: Feb 05
Value: 523.89 	
Date: Jan 31
Value: 521.35 	
Date: Jan 25
Value: 520.14 	
Date: Jan 20
Value: 514.26 	
Date: Jan 15
Value: 485.66 	
Date: Jan 10
Value: 482 	
Date: Jan 05
Value: 467.26 	
Date: Dec 31
Value: 453.84 	
Date: Dec 25
Value: 449.74 	
Date: Dec 20
Value: 439.81 	
Date: Dec 15
Value: 435.42 	
Date: Dec 10
Value: 389.24 	
Date: Dec 05
Value: 381.51 	
Date: Nov 30
Value: 369.2 	
Date: Nov 25
Value: 306.68 	
Date: Nov 20
Value: 272.96 	
Date: Nov 15
Value: 251.26 	
Date: Nov 10
Value: 234.61 	
Date: Nov 05
Value: 190.36 	
Date: Oct 31
Value: 1201.36 	
Date: Oct 25
Value: 1198.63 	
Date: Oct 20
Value: 1196.52 	
Date: Oct 15
Value: 1194.4 	
Date: Oct 10
Value: 1191.86 	
Date: Oct 05
Value: 1181.11 	
Date: Sep 30
Value: 1136.87 	
Date: Sep 25
Value: 1126.84 	
Date: Sep 20
Value: 1119.2 	
Date: Sep 15
Value: 1108.27 	
Date: Sep 10
Value: 1093.46 	
Date: Sep 05
Value: 1066.91 	
Date: Aug 31
Value: 1063.51 	
Date: Aug 25
Value: 1058.47 	
Date: Aug 20
Value: 1051.3 	
Date: Aug 15
Value: 1032.29 	
Date: Aug 10
Value: 1029.87 	
Date: Aug 05
Value: 1027.19 	
Date: Jul 31
Value: 1024.31 	
Date: Jul 25
Value: 1021.02 	
Date: Jul 20
Value: 1013.44 	
Date: Jul 15
Value: 1004.07 	
Date: Jul 10
Value: 1001.28 	
Date: Jul 05
Value: 998.57 	
Date: Jun 30
Value: 988.49 	
Date: Jun 25
Value: 979.57 	
Date: Jun 20
Value: 969.79 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 946.69 	
Date: Jun 05
Value: 934.68 	
Date: May 31
Value: 921.98 	
Date: May 25
Value: 906.8 	
Date: May 20
Value: 891.84 	
Date: May 15
Value: 877.84 	
Date: May 10
Value: 862.93 	
Date: May 05
Value: 848.65 	
Date: Apr 30
Value: 834.86 	
Date: Apr 25
Value: 819 	
Date: Apr 20
Value: 801.62 	
Date: Apr 15
Value: 781.21 	
Date: Apr 10
Value: 762.48 	
Date: Apr 05
Value: 745.5 	
Date: Mar 31
Value: 729.09 	
Date: Mar 25
Value: 706.44 	
Date: Mar 20
Value: 690.22 	
Date: Mar 15
Value: 672.9 	
Date: Mar 10
Value: 657.76 	
Date: Mar 05
Value: 639.11 	
Date: Feb 28
Value: 619.87 	
Date: Feb 25
Value: 610.95 	
Date: Feb 20
Value: 593.59 	
Date: Feb 15
Value: 581 	
Date: Feb 10
Value: 561.66 	
Date: Feb 05
Value: 545.95 	
Date: Jan 31
Value: 531.46 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 497.17 	
Date: Jan 15
Value: 485.92 	
Date: Jan 10
Value: 477.07 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 444.58 	
Date: Dec 25
Value: 420.07 	
Date: Dec 20
Value: 400.09 	
Date: Dec 15
Value: 377.99 	
Date: Dec 10
Value: 356.82 	
Date: Dec 05
Value: 335.87 	
Date: Nov 30
Value: 310.18 	
Date: Nov 25
Value: 291.52 	
Date: Nov 20
Value: 273.8 	
Date: Nov 15
Value: 251 	
Date: Nov 10
Value: 232.73 	
Date: Nov 05
Value: 214.19 	
Date: Oct 31
Value: 1218.64 	
Date: Oct 25
Value: 1203.22 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1178.29 	
Date: Oct 10
Value: 1161.56 	
Date: Oct 05
Value: 1146.38 	
Date: Sep 30
Value: 1133.94 	
Date: Sep 25
Value: 1125.7 	
Date: Sep 20
Value: 1118 	
Date: Sep 15
Value: 1110.61 	
Date: Sep 10
Value: 1102.9 	
Date: Sep 05
Value: 1096.27 	
Date: Aug 31
Value: 1087.69 	
Date: Aug 25
Value: 1076.3 	
Date: Aug 20
Value: 1068.4 	
Date: Aug 15
Value: 1061.31 	
Date: Aug 10
Value: 1053.73 	
Date: Aug 05
Value: 1041.86 	
Date: Jul 31
Value: 1033.42 	
Date: Jul 25
Value: 1023.01 	
Date: Jul 20
Value: 1016.93 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1003.36 	
Date: Jul 05
Value: 996.71 	
Date: Apr 20
Value: 667.52 	
Date: Apr 15
Value: 660.33 	
Date: Apr 10
Value: 650.09 	
Date: Apr 05
Value: 638.83 	
Date: Mar 31
Value: 626.91 	
Date: Mar 25
Value: 588.75 	
Date: Mar 20
Value: 558.2 	
Date: Mar 15
Value: 547.1 	
Date: Mar 10
Value: 530.57 	
Date: Mar 05
Value: 524.42 	
Date: Feb 28
Value: 514.61 	
Date: Feb 25
Value: 513.55 	
Date: Feb 20
Value: 512.07 	
Date: Feb 15
Value: 509.59 	
Date: Feb 10
Value: 508 	
Date: Feb 05
Value: 506.62 	
Date: Jan 31
Value: 502.89 	
Date: Jan 25
Value: 490.44 	
Date: Jan 20
Value: 488.79 	
Date: Jan 15
Value: 486.59 	
Date: Jan 10
Value: 469.55 	
Date: Jan 05
Value: 460.04 	
Date: Dec 31
Value: 449.34 	
Date: Dec 25
Value: 443.06 	
Date: Dec 20
Value: 375.55 	
Date: Dec 15
Value: 361.54 	
Date: Dec 10
Value: 340.07 	
Date: Dec 05
Value: 303.31 	
Date: Nov 30
Value: 269.14 	
Date: Nov 25
Value: 239.61 	
Date: Nov 20
Value: 212.75 	
Date: Nov 15
Value: 194.34 	
Date: Nov 10
Value: 190.85 	
Date: Nov 05
Value: 189.15 	
Date: Oct 31
Value: 187.92 	
Date: Oct 25
Value: 185.19 	
Date: Oct 20
Value: 183.07 	
Date: Oct 15
Value: 180.95 	
Date: Oct 10
Value: 178.42 	
Date: Oct 05
Value: 167.67 	
Date: Sep 30
Value: 123.43 	
Date: Sep 25
Value: 113.39 	
Date: Sep 20
Value: 105.75 	
Date: Sep 15
Value: 94.82 	
Date: Sep 10
Value: 80.02 	
Date: Sep 05
Value: 53.46 	
Date: Aug 31
Value: 50.07 	
Date: Aug 25
Value: 45.02 	
Date: Aug 20
Value: 37.85 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 16.43 	
Date: Aug 05
Value: 13.74 	
Date: Jul 31
Value: 10.86 	
Date: Jun 30
Value: 990.28 	
Date: Jun 25
Value: 948.4 	
Date: Jun 20
Value: 916.62 	
Date: Jun 15
Value: 913.36 	
Date: Jun 10
Value: 906.84 	
Date: Jun 05
Value: 903.28 	
Date: May 31
Value: 893.83 	
Date: May 25
Value: 883.67 	
Date: May 20
Value: 872.31 	
Date: May 15
Value: 843.84 	
Date: May 10
Value: 832 	
Date: May 05
Value: 815.67 	
Date: Apr 30
Value: 797.15 	
Date: Apr 25
Value: 790.41 	
Date: Apr 20
Value: 741.74 	
Date: Apr 15
Value: 715.15 	
Date: Apr 10
Value: 708.51 	
Date: Apr 05
Value: 702.6 	
Date: Mar 31
Value: 691.9 	
Date: Mar 25
Value: 670.56 	
Date: Mar 20
Value: 655.83 	
Date: Mar 15
Value: 645.93 	
Date: Mar 10
Value: 614.4 	
Date: Mar 05
Value: 600.49 	
Date: Feb 28
Value: 571.57 	
Date: Feb 25
Value: 560.36 	
Date: Feb 20
Value: 547.61 	
Date: Feb 15
Value: 546.08 	
Date: Feb 10
Value: 537.89 	
Date: Feb 05
Value: 523.89 	
Date: Jan 31
Value: 521.35 	
Date: Jan 25
Value: 520.14 	
Date: Jan 20
Value: 514.26 	
Date: Jan 15
Value: 485.66 	
Date: Jan 10
Value: 482 	
Date: Jan 05
Value: 467.26 	
Date: Dec 31
Value: 453.84 	
Date: Dec 25
Value: 449.74 	
Date: Dec 20
Value: 439.81 	
Date: Dec 15
Value: 435.42 	
Date: Dec 10
Value: 389.24 	
Date: Dec 05
Value: 381.51 	
Date: Nov 30
Value: 369.2 	
Date: Nov 25
Value: 306.68 	
Date: Nov 20
Value: 272.96 	
Date: Nov 15
Value: 251.26 	
Date: Nov 10
Value: 234.61 	
Date: Nov 05
Value: 190.36 	
Date: Oct 31
Value: 1201.36 	
Date: Oct 25
Value: 1198.63 	
Date: Oct 20
Value: 1196.52 	
Date: Oct 15
Value: 1194.4 	
Date: Oct 10
Value: 1191.86 	
Date: Oct 05
Value: 1181.11 	
Date: Sep 30
Value: 1136.87 	
Date: Sep 25
Value: 1126.84 	
Date: Sep 20
Value: 1119.2 	
Date: Sep 15
Value: 1108.27 	
Date: Sep 10
Value: 1093.46 	
Date: Sep 05
Value: 1066.91 	
Date: Aug 31
Value: 1063.51 	
Date: Aug 25
Value: 1058.47 	
Date: Aug 20
Value: 1051.3 	
Date: Aug 15
Value: 1032.29 	
Date: Aug 10
Value: 1029.87 	
Date: Aug 05
Value: 1027.19 	
Date: Jul 31
Value: 1024.31 	
Date: Jul 25
Value: 1021.02 	
Date: Jul 20
Value: 1013.44 	
Date: Jul 15
Value: 1004.07 	
Date: Jul 10
Value: 1001.28 	
Date: Jul 05
Value: 998.57 	
Date: Jun 30
Value: 988.49 	
Date: Jun 25
Value: 979.57 	
Date: Jun 20
Value: 969.79 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 946.69 	
Date: Jun 05
Value: 934.68 	
Date: May 31
Value: 921.98 	
Date: May 25
Value: 906.8 	
Date: May 20
Value: 891.84 	
Date: May 15
Value: 877.84 	
Date: May 10
Value: 862.93 	
Date: May 05
Value: 848.65 	
Date: Apr 30
Value: 834.86 	
Date: Apr 25
Value: 819 	
Date: Apr 20
Value: 801.62 	
Date: Apr 15
Value: 781.21 	
Date: Apr 10
Value: 762.48 	
Date: Apr 05
Value: 745.5 	
Date: Mar 31
Value: 729.09 	
Date: Mar 25
Value: 706.44 	
Date: Mar 20
Value: 690.22 	
Date: Mar 15
Value: 672.9 	
Date: Mar 10
Value: 657.76 	
Date: Mar 05
Value: 639.11 	
Date: Feb 28
Value: 619.87 	
Date: Feb 25
Value: 610.95 	
Date: Feb 20
Value: 593.59 	
Date: Feb 15
Value: 581 	
Date: Feb 10
Value: 561.66 	
Date: Feb 05
Value: 545.95 	
Date: Jan 31
Value: 531.46 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 497.17 	
Date: Jan 15
Value: 485.92 	
Date: Jan 10
Value: 477.07 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 444.58 	
Date: Dec 25
Value: 420.07 	
Date: Dec 20
Value: 400.09 	
Date: Dec 15
Value: 377.99 	
Date: Dec 10
Value: 356.82 	
Date: Dec 05
Value: 335.87 	
Date: Nov 30
Value: 310.18 	
Date: Nov 25
Value: 291.52 	
Date: Nov 20
Value: 273.8 	
Date: Nov 15
Value: 251 	
Date: Nov 10
Value: 232.73 	
Date: Nov 05
Value: 214.19 	
Date: Oct 31
Value: 1218.64 	
Date: Oct 25
Value: 1203.22 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1178.29 	
Date: Oct 10
Value: 1161.56 	
Date: Oct 05
Value: 1146.38 	
Date: Sep 30
Value: 1133.94 	
Date: Sep 25
Value: 1125.7 	
Date: Sep 20
Value: 1118 	
Date: Sep 15
Value: 1110.61 	
Date: Sep 10
Value: 1102.9 	
Date: Sep 05
Value: 1096.27 	
Date: Aug 31
Value: 1087.69 	
Date: Aug 25
Value: 1076.3 	
Date: Aug 20
Value: 1068.4 	
Date: Aug 15
Value: 1061.31 	
Date: Aug 10
Value: 1053.73 	
Date: Aug 05
Value: 1041.86 	
Date: Jul 31
Value: 1033.42 	
Date: Jul 25
Value: 1023.01 	
Date: Jul 20
Value: 1016.93 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1003.36 	
Date: Jul 05
Value: 996.71

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Apr 20
Value: 411.48 	
Date: Apr 15
Value: 408.58 	
Date: Apr 10
Value: 405.17 	
Date: Apr 05
Value: 401.65 	
Date: Mar 31
Value: 392.15 	
Date: Mar 25
Value: 348.74 	
Date: Mar 20
Value: 334.21 	
Date: Mar 15
Value: 331.26 	
Date: Mar 10
Value: 325.45 	
Date: Mar 05
Value: 323.89 	
Date: Feb 28
Value: 320.7 	
Date: Feb 25
Value: 320.14 	
Date: Feb 20
Value: 319.23 	
Date: Feb 15
Value: 318.13 	
Date: Feb 10
Value: 317.44 	
Date: Feb 05
Value: 316.83 	
Date: Jan 31
Value: 316.09 	
Date: Jan 25
Value: 310.54 	
Date: Jan 20
Value: 309.73 	
Date: Jan 15
Value: 308.06 	
Date: Jan 10
Value: 292.21 	
Date: Jan 05
Value: 290.13 	
Date: Dec 31
Value: 285.47 	
Date: Dec 25
Value: 278.69 	
Date: Dec 20
Value: 235.95 	
Date: Dec 15
Value: 231.81 	
Date: Dec 10
Value: 228.25 	
Date: Dec 05
Value: 185.01 	
Date: Nov 30
Value: 160.98 	
Date: Nov 25
Value: 140.3 	
Date: Nov 20
Value: 127.26 	
Date: Nov 15
Value: 111.21 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 98.49 	
Date: Oct 31
Value: 96.28 	
Date: Oct 25
Value: 94.33 	
Date: Oct 20
Value: 92.94 	
Date: Oct 15
Value: 91.59 	
Date: Oct 10
Value: 89.9 	
Date: Oct 05
Value: 87.65 	
Date: Sep 30
Value: 81.65 	
Date: Sep 25
Value: 78.64 	
Date: Sep 20
Value: 76.17 	
Date: Sep 15
Value: 66.74 	
Date: Sep 10
Value: 60.22 	
Date: Sep 05
Value: 53.29 	
Date: Aug 31
Value: 51.1 	
Date: Aug 25
Value: 46.28 	
Date: Aug 20
Value: 37.17 	
Date: Aug 15
Value: 12.63 	
Date: Aug 10
Value: 10.86 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 5.45 	
Date: Jun 30
Value: 603.56 	
Date: Jun 25
Value: 584.67 	
Date: Jun 20
Value: 557.13 	
Date: Jun 15
Value: 554.22 	
Date: Jun 10
Value: 543.72 	
Date: Jun 05
Value: 537.74 	
Date: May 31
Value: 528.34 	
Date: May 25
Value: 519.74 	
Date: May 20
Value: 515.15 	
Date: May 15
Value: 491.73 	
Date: May 10
Value: 485.44 	
Date: May 05
Value: 479.75 	
Date: Apr 30
Value: 461.13 	
Date: Apr 25
Value: 457.91 	
Date: Apr 20
Value: 427.64 	
Date: Apr 15
Value: 409.57 	
Date: Apr 10
Value: 407.37 	
Date: Apr 05
Value: 405.18 	
Date: Mar 31
Value: 402.9 	
Date: Mar 25
Value: 393.78 	
Date: Mar 20
Value: 390.11 	
Date: Mar 15
Value: 387.37 	
Date: Mar 10
Value: 373.13 	
Date: Mar 05
Value: 359.77 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 324.15 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 317.88 	
Date: Feb 10
Value: 299.94 	
Date: Feb 05
Value: 295.03 	
Date: Jan 31
Value: 293.73 	
Date: Jan 25
Value: 292.97 	
Date: Jan 20
Value: 291.97 	
Date: Jan 15
Value: 287.22 	
Date: Jan 10
Value: 285.03 	
Date: Jan 05
Value: 257.46 	
Date: Dec 31
Value: 252.69 	
Date: Dec 25
Value: 250.56 	
Date: Dec 20
Value: 234.98 	
Date: Dec 15
Value: 231.84 	
Date: Dec 10
Value: 211.96 	
Date: Dec 05
Value: 207.33 	
Date: Nov 30
Value: 185.12 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 148.13 	
Date: Nov 15
Value: 138.53 	
Date: Nov 10
Value: 129.55 	
Date: Nov 05
Value: 119.4 	
Date: Oct 31
Value: 717.02 	
Date: Oct 25
Value: 715.07 	
Date: Oct 20
Value: 713.68 	
Date: Oct 15
Value: 712.33 	
Date: Oct 10
Value: 710.64 	
Date: Oct 05
Value: 708.39 	
Date: Sep 30
Value: 702.39 	
Date: Sep 25
Value: 699.38 	
Date: Sep 20
Value: 696.91 	
Date: Sep 15
Value: 687.48 	
Date: Sep 10
Value: 680.96 	
Date: Sep 05
Value: 674.03 	
Date: Aug 31
Value: 671.84 	
Date: Aug 25
Value: 667.02 	
Date: Aug 20
Value: 657.91 	
Date: Aug 15
Value: 633.37 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 629.93 	
Date: Jul 31
Value: 627.83 	
Date: Jul 25
Value: 626.19 	
Date: Jul 20
Value: 620.74 	
Date: Jul 15
Value: 618.56 	
Date: Jul 10
Value: 616.87 	
Date: Jul 05
Value: 615.08 	
Date: Jun 30
Value: 646.39 	
Date: Jun 25
Value: 638.07 	
Date: Jun 20
Value: 627.77 	
Date: Jun 15
Value: 612.92 	
Date: Jun 10
Value: 599.33 	
Date: Jun 05
Value: 587.39 	
Date: May 31
Value: 574.42 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 545.07 	
Date: May 15
Value: 534.43 	
Date: May 10
Value: 522.38 	
Date: May 05
Value: 510.15 	
Date: Apr 30
Value: 497.9 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 478.45 	
Date: Apr 15
Value: 465.04 	
Date: Apr 10
Value: 452.88 	
Date: Apr 05
Value: 441.88 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.96 	
Date: Mar 20
Value: 405.31 	
Date: Mar 15
Value: 395.42 	
Date: Mar 10
Value: 387.06 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.48 	
Date: Feb 20
Value: 354.84 	
Date: Feb 15
Value: 349.35 	
Date: Feb 10
Value: 341.13 	
Date: Feb 05
Value: 334.4 	
Date: Jan 31
Value: 327.85 	
Date: Jan 25
Value: 318.1 	
Date: Jan 20
Value: 309.79 	
Date: Jan 15
Value: 304.63 	
Date: Jan 10
Value: 298.45 	
Date: Jan 05
Value: 291.36 	
Date: Dec 31
Value: 283.25 	
Date: Dec 25
Value: 269.01 	
Date: Dec 20
Value: 256.19 	
Date: Dec 15
Value: 244.75 	
Date: Dec 10
Value: 232.21 	
Date: Dec 05
Value: 219.33 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 190.86 	
Date: Nov 20
Value: 179.32 	
Date: Nov 15
Value: 164.97 	
Date: Nov 10
Value: 153.9 	
Date: Nov 05
Value: 144.27 	
Date: Oct 31
Value: 805.38 	
Date: Oct 25
Value: 794.67 	
Date: Oct 20
Value: 785.32 	
Date: Oct 15
Value: 777.13 	
Date: Oct 10
Value: 765.75 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 749.66 	
Date: Sep 25
Value: 743.43 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.74 	
Date: Sep 10
Value: 727.71 	
Date: Sep 05
Value: 722.48 	
Date: Aug 31
Value: 717.39 	
Date: Aug 25
Value: 710.9 	
Date: Aug 20
Value: 703.9 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 692.62 	
Date: Aug 05
Value: 685.12 	
Date: Jul 31
Value: 678.66 	
Date: Jul 25
Value: 671.67 	
Date: Jul 20
Value: 667.7 	
Date: Jul 15
Value: 664.08 	
Date: Jul 10
Value: 659.59 	
Date: Jul 05
Value: 653.75 	
Date: Apr 20
Value: 411.48 	
Date: Apr 15
Value: 408.58 	
Date: Apr 10
Value: 405.17 	
Date: Apr 05
Value: 401.65 	
Date: Mar 31
Value: 392.15 	
Date: Mar 25
Value: 348.74 	
Date: Mar 20
Value: 334.21 	
Date: Mar 15
Value: 331.26 	
Date: Mar 10
Value: 325.45 	
Date: Mar 05
Value: 323.89 	
Date: Feb 28
Value: 320.7 	
Date: Feb 25
Value: 320.14 	
Date: Feb 20
Value: 319.23 	
Date: Feb 15
Value: 318.13 	
Date: Feb 10
Value: 317.44 	
Date: Feb 05
Value: 316.83 	
Date: Jan 31
Value: 316.09 	
Date: Jan 25
Value: 310.54 	
Date: Jan 20
Value: 309.73 	
Date: Jan 15
Value: 308.06 	
Date: Jan 10
Value: 292.21 	
Date: Jan 05
Value: 290.13 	
Date: Dec 31
Value: 285.47 	
Date: Dec 25
Value: 278.69 	
Date: Dec 20
Value: 235.95 	
Date: Dec 15
Value: 231.81 	
Date: Dec 10
Value: 228.25 	
Date: Dec 05
Value: 185.01 	
Date: Nov 30
Value: 160.98 	
Date: Nov 25
Value: 140.3 	
Date: Nov 20
Value: 127.26 	
Date: Nov 15
Value: 111.21 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 98.49 	
Date: Oct 31
Value: 96.28 	
Date: Oct 25
Value: 94.33 	
Date: Oct 20
Value: 92.94 	
Date: Oct 15
Value: 91.59 	
Date: Oct 10
Value: 89.9 	
Date: Oct 05
Value: 87.65 	
Date: Sep 30
Value: 81.65 	
Date: Sep 25
Value: 78.64 	
Date: Sep 20
Value: 76.17 	
Date: Sep 15
Value: 66.74 	
Date: Sep 10
Value: 60.22 	
Date: Sep 05
Value: 53.29 	
Date: Aug 31
Value: 51.1 	
Date: Aug 25
Value: 46.28 	
Date: Aug 20
Value: 37.17 	
Date: Aug 15
Value: 12.63 	
Date: Aug 10
Value: 10.86 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 7.09 	
Date: Jun 30
Value: 603.56 	
Date: Jun 25
Value: 584.67 	
Date: Jun 20
Value: 557.13 	
Date: Jun 15
Value: 554.22 	
Date: Jun 10
Value: 543.72 	
Date: Jun 05
Value: 537.74 	
Date: May 31
Value: 528.34 	
Date: May 25
Value: 519.74 	
Date: May 20
Value: 515.15 	
Date: May 15
Value: 491.73 	
Date: May 10
Value: 485.44 	
Date: May 05
Value: 479.75 	
Date: Apr 30
Value: 461.13 	
Date: Apr 25
Value: 457.91 	
Date: Apr 20
Value: 427.64 	
Date: Apr 15
Value: 409.57 	
Date: Apr 10
Value: 407.37 	
Date: Apr 05
Value: 405.18 	
Date: Mar 31
Value: 402.9 	
Date: Mar 25
Value: 393.78 	
Date: Mar 20
Value: 390.11 	
Date: Mar 15
Value: 387.37 	
Date: Mar 10
Value: 373.13 	
Date: Mar 05
Value: 359.77 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 324.15 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 317.88 	
Date: Feb 10
Value: 299.94 	
Date: Feb 05
Value: 295.03 	
Date: Jan 31
Value: 293.73 	
Date: Jan 25
Value: 292.97 	
Date: Jan 20
Value: 291.97 	
Date: Jan 15
Value: 287.22 	
Date: Jan 10
Value: 285.03 	
Date: Jan 05
Value: 257.46 	
Date: Dec 31
Value: 252.69 	
Date: Dec 25
Value: 250.56 	
Date: Dec 20
Value: 234.98 	
Date: Dec 15
Value: 231.84 	
Date: Dec 10
Value: 211.96 	
Date: Dec 05
Value: 207.33 	
Date: Nov 30
Value: 185.12 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 148.13 	
Date: Nov 15
Value: 138.53 	
Date: Nov 10
Value: 129.55 	
Date: Nov 05
Value: 119.4 	
Date: Oct 31
Value: 717.02 	
Date: Oct 25
Value: 715.07 	
Date: Oct 20
Value: 713.68 	
Date: Oct 15
Value: 712.33 	
Date: Oct 10
Value: 710.64 	
Date: Oct 05
Value: 708.39 	
Date: Sep 30
Value: 702.39 	
Date: Sep 25
Value: 699.38 	
Date: Sep 20
Value: 696.91 	
Date: Sep 15
Value: 687.48 	
Date: Sep 10
Value: 680.96 	
Date: Sep 05
Value: 674.03 	
Date: Aug 31
Value: 671.84 	
Date: Aug 25
Value: 667.02 	
Date: Aug 20
Value: 657.91 	
Date: Aug 15
Value: 633.37 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 629.93 	
Date: Jul 31
Value: 627.83 	
Date: Jul 25
Value: 626.19 	
Date: Jul 20
Value: 620.74 	
Date: Jul 15
Value: 618.56 	
Date: Jul 10
Value: 616.87 	
Date: Jul 05
Value: 615.08 	
Date: Jun 30
Value: 646.39 	
Date: Jun 25
Value: 638.07 	
Date: Jun 20
Value: 627.77 	
Date: Jun 15
Value: 612.92 	
Date: Jun 10
Value: 599.33 	
Date: Jun 05
Value: 587.39 	
Date: May 31
Value: 574.42 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 545.07 	
Date: May 15
Value: 534.43 	
Date: May 10
Value: 522.38 	
Date: May 05
Value: 510.15 	
Date: Apr 30
Value: 497.9 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 478.45 	
Date: Apr 15
Value: 465.04 	
Date: Apr 10
Value: 452.88 	
Date: Apr 05
Value: 441.88 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.96 	
Date: Mar 20
Value: 405.31 	
Date: Mar 15
Value: 395.42 	
Date: Mar 10
Value: 387.06 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.48 	
Date: Feb 20
Value: 354.84 	
Date: Feb 15
Value: 349.35 	
Date: Feb 10
Value: 341.13 	
Date: Feb 05
Value: 334.4 	
Date: Jan 31
Value: 327.85 	
Date: Jan 25
Value: 318.1 	
Date: Jan 20
Value: 309.79 	
Date: Jan 15
Value: 304.63 	
Date: Jan 10
Value: 298.45 	
Date: Jan 05
Value: 291.36 	
Date: Dec 31
Value: 283.25 	
Date: Dec 25
Value: 269.01 	
Date: Dec 20
Value: 256.19 	
Date: Dec 15
Value: 244.75 	
Date: Dec 10
Value: 232.21 	
Date: Dec 05
Value: 219.33 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 190.86 	
Date: Nov 20
Value: 179.32 	
Date: Nov 15
Value: 164.97 	
Date: Nov 10
Value: 153.9 	
Date: Nov 05
Value: 144.27 	
Date: Oct 31
Value: 805.38 	
Date: Oct 25
Value: 794.67 	
Date: Oct 20
Value: 785.32 	
Date: Oct 15
Value: 777.13 	
Date: Oct 10
Value: 765.75 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 749.66 	
Date: Sep 25
Value: 743.43 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.74 	
Date: Sep 10
Value: 727.71 	
Date: Sep 05
Value: 722.48 	
Date: Aug 31
Value: 717.39 	
Date: Aug 25
Value: 710.9 	
Date: Aug 20
Value: 703.9 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 692.62 	
Date: Aug 05
Value: 685.12 	
Date: Jul 31
Value: 678.66 	
Date: Jul 25
Value: 671.67 	
Date: Jul 20
Value: 667.7 	
Date: Jul 15
Value: 664.08 	
Date: Jul 10
Value: 659.59 	
Date: Jul 05
Value: 653.75

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Apr 20
Value: 418.75 	
Date: Apr 15
Value: 415.18 	
Date: Apr 10
Value: 411.75 	
Date: Apr 05
Value: 408.2 	
Date: Mar 31
Value: 398.32 	
Date: Mar 25
Value: 360.36 	
Date: Mar 20
Value: 345.37 	
Date: Mar 15
Value: 342.73 	
Date: Mar 10
Value: 334.25 	
Date: Mar 05
Value: 332.94 	
Date: Feb 28
Value: 330.2 	
Date: Feb 25
Value: 329.69 	
Date: Feb 20
Value: 328.86 	
Date: Feb 15
Value: 327.82 	
Date: Feb 10
Value: 327.18 	
Date: Feb 05
Value: 326.63 	
Date: Jan 31
Value: 326.06 	
Date: Jan 25
Value: 322.11 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 320.6 	
Date: Jan 10
Value: 310.46 	
Date: Jan 05
Value: 309.07 	
Date: Dec 31
Value: 305.14 	
Date: Dec 25
Value: 298.24 	
Date: Dec 20
Value: 247.73 	
Date: Dec 15
Value: 242.18 	
Date: Dec 10
Value: 237.44 	
Date: Dec 05
Value: 187.04 	
Date: Nov 30
Value: 163.55 	
Date: Nov 25
Value: 137.35 	
Date: Nov 20
Value: 123.58 	
Date: Nov 15
Value: 111.34 	
Date: Nov 10
Value: 103.32 	
Date: Nov 05
Value: 101.17 	
Date: Oct 31
Value: 99.22 	
Date: Oct 25
Value: 97.23 	
Date: Oct 20
Value: 95.76 	
Date: Oct 15
Value: 94.31 	
Date: Oct 10
Value: 92.94 	
Date: Oct 05
Value: 90.42 	
Date: Sep 30
Value: 84.26 	
Date: Sep 25
Value: 80.75 	
Date: Sep 20
Value: 77.95 	
Date: Sep 15
Value: 67.75 	
Date: Sep 10
Value: 59.91 	
Date: Sep 05
Value: 53.28 	
Date: Aug 31
Value: 50.63 	
Date: Aug 25
Value: 47.75 	
Date: Aug 20
Value: 37.87 	
Date: Aug 15
Value: 10.88 	
Date: Aug 10
Value: 9.06 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 5.34 	
Date: Jul 25
Value: 3.29 	
Date: Jun 30
Value: 623.85 	
Date: Jun 25
Value: 604.81 	
Date: Jun 20
Value: 578.24 	
Date: Jun 15
Value: 575.09 	
Date: Jun 10
Value: 562.21 	
Date: Jun 05
Value: 556.33 	
Date: May 31
Value: 545.37 	
Date: May 25
Value: 536.43 	
Date: May 20
Value: 529.68 	
Date: May 15
Value: 507.44 	
Date: May 10
Value: 501.8 	
Date: May 05
Value: 496.9 	
Date: Apr 30
Value: 480.27 	
Date: Apr 25
Value: 476.83 	
Date: Apr 20
Value: 449.32 	
Date: Apr 15
Value: 432.26 	
Date: Apr 10
Value: 430.07 	
Date: Apr 05
Value: 427.96 	
Date: Mar 31
Value: 425.88 	
Date: Mar 25
Value: 415.7 	
Date: Mar 20
Value: 412.92 	
Date: Mar 15
Value: 410.88 	
Date: Mar 10
Value: 391.31 	
Date: Mar 05
Value: 378.65 	
Date: Feb 28
Value: 353.04 	
Date: Feb 25
Value: 347.58 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 342.06 	
Date: Feb 10
Value: 323.55 	
Date: Feb 05
Value: 320.09 	
Date: Jan 31
Value: 319.2 	
Date: Jan 25
Value: 318.64 	
Date: Jan 20
Value: 317.85 	
Date: Jan 15
Value: 313.61 	
Date: Jan 10
Value: 312.11 	
Date: Jan 05
Value: 292.24 	
Date: Dec 31
Value: 288.01 	
Date: Dec 25
Value: 285.87 	
Date: Dec 20
Value: 272.15 	
Date: Dec 15
Value: 269.01 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 239.55 	
Date: Nov 30
Value: 216.15 	
Date: Nov 25
Value: 189.78 	
Date: Nov 20
Value: 170.3 	
Date: Nov 15
Value: 159.85 	
Date: Nov 10
Value: 151.94 	
Date: Nov 05
Value: 140.2 	
Date: Oct 31
Value: 739.12 	
Date: Oct 25
Value: 737.12 	
Date: Oct 20
Value: 735.66 	
Date: Oct 15
Value: 734.21 	
Date: Oct 10
Value: 732.84 	
Date: Oct 05
Value: 730.32 	
Date: Sep 30
Value: 724.16 	
Date: Sep 25
Value: 720.65 	
Date: Sep 20
Value: 717.84 	
Date: Sep 15
Value: 707.65 	
Date: Sep 10
Value: 699.81 	
Date: Sep 05
Value: 693.18 	
Date: Aug 31
Value: 690.53 	
Date: Aug 25
Value: 687.64 	
Date: Aug 20
Value: 677.77 	
Date: Aug 15
Value: 650.78 	
Date: Aug 10
Value: 648.96 	
Date: Aug 05
Value: 647.29 	
Date: Jul 31
Value: 645.23 	
Date: Jul 25
Value: 643.19 	
Date: Jul 20
Value: 639.89 	
Date: Jul 15
Value: 637.41 	
Date: Jul 10
Value: 635.32 	
Date: Jul 05
Value: 633.17 	
Date: Jun 30
Value: 658.76 	
Date: Jun 25
Value: 649.86 	
Date: Jun 20
Value: 638.23 	
Date: Jun 15
Value: 623.72 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 596.28 	
Date: May 31
Value: 583.02 	
Date: May 25
Value: 568.72 	
Date: May 20
Value: 555.04 	
Date: May 15
Value: 544.54 	
Date: May 10
Value: 532.65 	
Date: May 05
Value: 520.61 	
Date: Apr 30
Value: 508.46 	
Date: Apr 25
Value: 499.96 	
Date: Apr 20
Value: 489.03 	
Date: Apr 15
Value: 475.92 	
Date: Apr 10
Value: 463.63 	
Date: Apr 05
Value: 453.13 	
Date: Mar 31
Value: 442.01 	
Date: Mar 25
Value: 428.05 	
Date: Mar 20
Value: 417.9 	
Date: Mar 15
Value: 408.03 	
Date: Mar 10
Value: 400.1 	
Date: Mar 05
Value: 389.82 	
Date: Feb 28
Value: 380.71 	
Date: Feb 25
Value: 377.4 	
Date: Feb 20
Value: 369.56 	
Date: Feb 15
Value: 364.33 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.21 	
Date: Jan 31
Value: 344.5 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 331.43 	
Date: Jan 15
Value: 327.59 	
Date: Jan 10
Value: 323.04 	
Date: Jan 05
Value: 317.67 	
Date: Dec 31
Value: 310.75 	
Date: Dec 25
Value: 295.83 	
Date: Dec 20
Value: 282.15 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 254.82 	
Date: Dec 05
Value: 241.07 	
Date: Nov 30
Value: 223.23 	
Date: Nov 25
Value: 211.43 	
Date: Nov 20
Value: 199.01 	
Date: Nov 15
Value: 183.64 	
Date: Nov 10
Value: 172.24 	
Date: Nov 05
Value: 161.37 	
Date: Oct 31
Value: 838.64 	
Date: Oct 25
Value: 827.3 	
Date: Oct 20
Value: 817.14 	
Date: Oct 15
Value: 808.54 	
Date: Oct 10
Value: 795.78 	
Date: Oct 05
Value: 785.42 	
Date: Sep 30
Value: 778.04 	
Date: Sep 25
Value: 771.08 	
Date: Sep 20
Value: 764.63 	
Date: Sep 15
Value: 758.93 	
Date: Sep 10
Value: 753.16 	
Date: Sep 05
Value: 747.81 	
Date: Aug 31
Value: 742.19 	
Date: Aug 25
Value: 735.01 	
Date: Aug 20
Value: 727.23 	
Date: Aug 15
Value: 721.16 	
Date: Aug 10
Value: 714.47 	
Date: Aug 05
Value: 705.33 	
Date: Jul 31
Value: 698.04 	
Date: Jul 25
Value: 688.9 	
Date: Jul 20
Value: 684.35 	
Date: Jul 15
Value: 679.82 	
Date: Jul 10
Value: 674.39 	
Date: Jul 05
Value: 666.94 	
Date: Apr 20
Value: 418.75 	
Date: Apr 15
Value: 415.18 	
Date: Apr 10
Value: 411.75 	
Date: Apr 05
Value: 408.2 	
Date: Mar 31
Value: 398.32 	
Date: Mar 25
Value: 360.36 	
Date: Mar 20
Value: 345.37 	
Date: Mar 15
Value: 342.73 	
Date: Mar 10
Value: 334.25 	
Date: Mar 05
Value: 332.94 	
Date: Feb 28
Value: 330.2 	
Date: Feb 25
Value: 329.69 	
Date: Feb 20
Value: 328.86 	
Date: Feb 15
Value: 327.82 	
Date: Feb 10
Value: 327.18 	
Date: Feb 05
Value: 326.63 	
Date: Jan 31
Value: 326.06 	
Date: Jan 25
Value: 322.11 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 320.6 	
Date: Jan 10
Value: 310.46 	
Date: Jan 05
Value: 309.07 	
Date: Dec 31
Value: 305.14 	
Date: Dec 25
Value: 298.24 	
Date: Dec 20
Value: 247.73 	
Date: Dec 15
Value: 242.18 	
Date: Dec 10
Value: 237.44 	
Date: Dec 05
Value: 187.04 	
Date: Nov 30
Value: 163.55 	
Date: Nov 25
Value: 137.35 	
Date: Nov 20
Value: 123.58 	
Date: Nov 15
Value: 111.34 	
Date: Nov 10
Value: 103.32 	
Date: Nov 05
Value: 101.17 	
Date: Oct 31
Value: 99.22 	
Date: Oct 25
Value: 97.23 	
Date: Oct 20
Value: 95.76 	
Date: Oct 15
Value: 94.31 	
Date: Oct 10
Value: 92.94 	
Date: Oct 05
Value: 90.42 	
Date: Sep 30
Value: 84.26 	
Date: Sep 25
Value: 80.75 	
Date: Sep 20
Value: 77.95 	
Date: Sep 15
Value: 67.75 	
Date: Sep 10
Value: 59.91 	
Date: Sep 05
Value: 53.28 	
Date: Aug 31
Value: 50.63 	
Date: Aug 25
Value: 47.75 	
Date: Aug 20
Value: 37.87 	
Date: Aug 15
Value: 10.88 	
Date: Aug 10
Value: 9.06 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 5.34 	
Date: Jun 30
Value: 623.85 	
Date: Jun 25
Value: 604.81 	
Date: Jun 20
Value: 578.24 	
Date: Jun 15
Value: 575.09 	
Date: Jun 10
Value: 562.21 	
Date: Jun 05
Value: 556.33 	
Date: May 31
Value: 545.37 	
Date: May 25
Value: 536.43 	
Date: May 20
Value: 529.68 	
Date: May 15
Value: 507.44 	
Date: May 10
Value: 501.8 	
Date: May 05
Value: 496.9 	
Date: Apr 30
Value: 480.27 	
Date: Apr 25
Value: 476.83 	
Date: Apr 20
Value: 449.32 	
Date: Apr 15
Value: 432.26 	
Date: Apr 10
Value: 430.07 	
Date: Apr 05
Value: 427.96 	
Date: Mar 31
Value: 425.88 	
Date: Mar 25
Value: 415.7 	
Date: Mar 20
Value: 412.92 	
Date: Mar 15
Value: 410.88 	
Date: Mar 10
Value: 391.31 	
Date: Mar 05
Value: 378.65 	
Date: Feb 28
Value: 353.04 	
Date: Feb 25
Value: 347.58 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 342.06 	
Date: Feb 10
Value: 323.55 	
Date: Feb 05
Value: 320.09 	
Date: Jan 31
Value: 319.2 	
Date: Jan 25
Value: 318.64 	
Date: Jan 20
Value: 317.85 	
Date: Jan 15
Value: 313.61 	
Date: Jan 10
Value: 312.11 	
Date: Jan 05
Value: 292.24 	
Date: Dec 31
Value: 288.01 	
Date: Dec 25
Value: 285.87 	
Date: Dec 20
Value: 272.15 	
Date: Dec 15
Value: 269.01 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 239.55 	
Date: Nov 30
Value: 216.15 	
Date: Nov 25
Value: 189.78 	
Date: Nov 20
Value: 170.3 	
Date: Nov 15
Value: 159.85 	
Date: Nov 10
Value: 151.94 	
Date: Nov 05
Value: 140.2 	
Date: Oct 31
Value: 739.12 	
Date: Oct 25
Value: 737.12 	
Date: Oct 20
Value: 735.66 	
Date: Oct 15
Value: 734.21 	
Date: Oct 10
Value: 732.84 	
Date: Oct 05
Value: 730.32 	
Date: Sep 30
Value: 724.16 	
Date: Sep 25
Value: 720.65 	
Date: Sep 20
Value: 717.84 	
Date: Sep 15
Value: 707.65 	
Date: Sep 10
Value: 699.81 	
Date: Sep 05
Value: 693.18 	
Date: Aug 31
Value: 690.53 	
Date: Aug 25
Value: 687.64 	
Date: Aug 20
Value: 677.77 	
Date: Aug 15
Value: 650.78 	
Date: Aug 10
Value: 648.96 	
Date: Aug 05
Value: 647.29 	
Date: Jul 31
Value: 645.23 	
Date: Jul 25
Value: 643.19 	
Date: Jul 20
Value: 639.89 	
Date: Jul 15
Value: 637.41 	
Date: Jul 10
Value: 635.32 	
Date: Jul 05
Value: 633.17 	
Date: Jun 30
Value: 658.76 	
Date: Jun 25
Value: 649.86 	
Date: Jun 20
Value: 638.23 	
Date: Jun 15
Value: 623.72 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 596.28 	
Date: May 31
Value: 583.02 	
Date: May 25
Value: 568.72 	
Date: May 20
Value: 555.04 	
Date: May 15
Value: 544.54 	
Date: May 10
Value: 532.65 	
Date: May 05
Value: 520.61 	
Date: Apr 30
Value: 508.46 	
Date: Apr 25
Value: 499.96 	
Date: Apr 20
Value: 489.03 	
Date: Apr 15
Value: 475.92 	
Date: Apr 10
Value: 463.63 	
Date: Apr 05
Value: 453.13 	
Date: Mar 31
Value: 442.01 	
Date: Mar 25
Value: 428.05 	
Date: Mar 20
Value: 417.9 	
Date: Mar 15
Value: 408.03 	
Date: Mar 10
Value: 400.1 	
Date: Mar 05
Value: 389.82 	
Date: Feb 28
Value: 380.71 	
Date: Feb 25
Value: 377.4 	
Date: Feb 20
Value: 369.56 	
Date: Feb 15
Value: 364.33 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.21 	
Date: Jan 31
Value: 344.5 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 331.43 	
Date: Jan 15
Value: 327.59 	
Date: Jan 10
Value: 323.04 	
Date: Jan 05
Value: 317.67 	
Date: Dec 31
Value: 310.75 	
Date: Dec 25
Value: 295.83 	
Date: Dec 20
Value: 282.15 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 254.82 	
Date: Dec 05
Value: 241.07 	
Date: Nov 30
Value: 223.23 	
Date: Nov 25
Value: 211.43 	
Date: Nov 20
Value: 199.01 	
Date: Nov 15
Value: 183.64 	
Date: Nov 10
Value: 172.24 	
Date: Nov 05
Value: 161.37 	
Date: Oct 31
Value: 838.64 	
Date: Oct 25
Value: 827.3 	
Date: Oct 20
Value: 817.14 	
Date: Oct 15
Value: 808.54 	
Date: Oct 10
Value: 795.78 	
Date: Oct 05
Value: 785.42 	
Date: Sep 30
Value: 778.04 	
Date: Sep 25
Value: 771.08 	
Date: Sep 20
Value: 764.63 	
Date: Sep 15
Value: 758.93 	
Date: Sep 10
Value: 753.16 	
Date: Sep 05
Value: 747.81 	
Date: Aug 31
Value: 742.19 	
Date: Aug 25
Value: 735.01 	
Date: Aug 20
Value: 727.23 	
Date: Aug 15
Value: 721.16 	
Date: Aug 10
Value: 714.47 	
Date: Aug 05
Value: 705.33 	
Date: Jul 31
Value: 698.04 	
Date: Jul 25
Value: 688.9 	
Date: Jul 20
Value: 684.35 	
Date: Jul 15
Value: 679.82 	
Date: Jul 10
Value: 674.39 	
Date: Jul 05
Value: 666.94

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Apr 20
Value: 399.84 	
Date: Apr 15
Value: 396.19 	
Date: Apr 10
Value: 391.74 	
Date: Apr 05
Value: 388.11 	
Date: Mar 31
Value: 381.73 	
Date: Mar 25
Value: 342.93 	
Date: Mar 20
Value: 324.65 	
Date: Mar 15
Value: 321.17 	
Date: Mar 10
Value: 314.67 	
Date: Mar 05
Value: 312.86 	
Date: Feb 28
Value: 308.94 	
Date: Feb 25
Value: 308.34 	
Date: Feb 20
Value: 307.5 	
Date: Feb 15
Value: 306.28 	
Date: Feb 10
Value: 305.55 	
Date: Feb 05
Value: 304.89 	
Date: Jan 31
Value: 304.32 	
Date: Jan 25
Value: 301.61 	
Date: Jan 20
Value: 300.99 	
Date: Jan 15
Value: 299.63 	
Date: Jan 10
Value: 291.11 	
Date: Jan 05
Value: 289.25 	
Date: Dec 31
Value: 285.13 	
Date: Dec 25
Value: 278.92 	
Date: Dec 20
Value: 242.67 	
Date: Dec 15
Value: 236.88 	
Date: Dec 10
Value: 232.08 	
Date: Dec 05
Value: 200.49 	
Date: Nov 30
Value: 182.27 	
Date: Nov 25
Value: 167.06 	
Date: Nov 20
Value: 149.94 	
Date: Nov 15
Value: 139.42 	
Date: Nov 10
Value: 132.27 	
Date: Nov 05
Value: 131.13 	
Date: Oct 31
Value: 130.09 	
Date: Oct 25
Value: 128.14 	
Date: Oct 20
Value: 126.61 	
Date: Oct 15
Value: 125.08 	
Date: Oct 10
Value: 122.34 	
Date: Oct 05
Value: 118.63 	
Date: Sep 30
Value: 95.57 	
Date: Sep 25
Value: 90.32 	
Date: Sep 20
Value: 87.35 	
Date: Sep 15
Value: 75.02 	
Date: Sep 10
Value: 64.62 	
Date: Sep 05
Value: 53.29 	
Date: Aug 31
Value: 50.78 	
Date: Aug 25
Value: 45.49 	
Date: Aug 20
Value: 40.51 	
Date: Aug 15
Value: 14.79 	
Date: Aug 10
Value: 12.6 	
Date: Aug 05
Value: 10.66 	
Date: Jul 31
Value: 7.93 	
Date: Jul 25
Value: 5.67 	
Date: Jun 30
Value: 616.19 	
Date: Jun 25
Value: 594.12 	
Date: Jun 20
Value: 563.7 	
Date: Jun 15
Value: 561.18 	
Date: Jun 10
Value: 551.76 	
Date: Jun 05
Value: 545.92 	
Date: May 31
Value: 542.72 	
Date: May 25
Value: 534.89 	
Date: May 20
Value: 527.94 	
Date: May 15
Value: 505.9 	
Date: May 10
Value: 497.18 	
Date: May 05
Value: 486.1 	
Date: Apr 30
Value: 468.85 	
Date: Apr 25
Value: 464.13 	
Date: Apr 20
Value: 431.12 	
Date: Apr 15
Value: 411.65 	
Date: Apr 10
Value: 409.36 	
Date: Apr 05
Value: 407.06 	
Date: Mar 31
Value: 401.91 	
Date: Mar 25
Value: 389.84 	
Date: Mar 20
Value: 382.33 	
Date: Mar 15
Value: 378.87 	
Date: Mar 10
Value: 362.32 	
Date: Mar 05
Value: 351.47 	
Date: Feb 28
Value: 329.12 	
Date: Feb 25
Value: 324.36 	
Date: Feb 20
Value: 320.04 	
Date: Feb 15
Value: 319.29 	
Date: Feb 10
Value: 309.85 	
Date: Feb 05
Value: 304.8 	
Date: Jan 31
Value: 303.5 	
Date: Jan 25
Value: 302.77 	
Date: Jan 20
Value: 301.86 	
Date: Jan 15
Value: 296.26 	
Date: Jan 10
Value: 294.11 	
Date: Jan 05
Value: 283.97 	
Date: Dec 31
Value: 277.26 	
Date: Dec 25
Value: 275.08 	
Date: Dec 20
Value: 263.4 	
Date: Dec 15
Value: 261.54 	
Date: Dec 10
Value: 232.12 	
Date: Dec 05
Value: 227.18 	
Date: Nov 30
Value: 213.58 	
Date: Nov 25
Value: 182.63 	
Date: Nov 20
Value: 166.24 	
Date: Nov 15
Value: 155.38 	
Date: Nov 10
Value: 152.16 	
Date: Nov 05
Value: 138.09 	
Date: Oct 31
Value: 759.17 	
Date: Oct 25
Value: 757.21 	
Date: Oct 20
Value: 755.68 	
Date: Oct 15
Value: 754.16 	
Date: Oct 10
Value: 751.42 	
Date: Oct 05
Value: 747.7 	
Date: Sep 30
Value: 724.65 	
Date: Sep 25
Value: 719.39 	
Date: Sep 20
Value: 716.43 	
Date: Sep 15
Value: 704.1 	
Date: Sep 10
Value: 693.7 	
Date: Sep 05
Value: 682.36 	
Date: Aug 31
Value: 679.86 	
Date: Aug 25
Value: 674.56 	
Date: Aug 20
Value: 669.59 	
Date: Aug 15
Value: 643.87 	
Date: Aug 10
Value: 641.67 	
Date: Aug 05
Value: 639.73 	
Date: Jul 31
Value: 637.01 	
Date: Jul 25
Value: 634.75 	
Date: Jul 20
Value: 629.07 	
Date: Jul 15
Value: 625.91 	
Date: Jul 10
Value: 623.9 	
Date: Jul 05
Value: 621.85 	
Date: Jun 30
Value: 608.08 	
Date: Jun 25
Value: 601.01 	
Date: Jun 20
Value: 591.74 	
Date: Jun 15
Value: 578.92 	
Date: Jun 10
Value: 567.3 	
Date: Jun 05
Value: 557.48 	
Date: May 31
Value: 545.74 	
Date: May 25
Value: 533.57 	
Date: May 20
Value: 521.74 	
Date: May 15
Value: 512.08 	
Date: May 10
Value: 500.25 	
Date: May 05
Value: 489.06 	
Date: Apr 30
Value: 477.47 	
Date: Apr 25
Value: 468.63 	
Date: Apr 20
Value: 457.94 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 432.39 	
Date: Apr 05
Value: 420.26 	
Date: Mar 31
Value: 409.02 	
Date: Mar 25
Value: 395.52 	
Date: Mar 20
Value: 386.16 	
Date: Mar 15
Value: 376.99 	
Date: Mar 10
Value: 369.39 	
Date: Mar 05
Value: 359.39 	
Date: Feb 28
Value: 349.97 	
Date: Feb 25
Value: 346.45 	
Date: Feb 20
Value: 338.96 	
Date: Feb 15
Value: 333.83 	
Date: Feb 10
Value: 326.44 	
Date: Feb 05
Value: 319.97 	
Date: Jan 31
Value: 314.73 	
Date: Jan 25
Value: 307.31 	
Date: Jan 20
Value: 301.07 	
Date: Jan 15
Value: 297.12 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 288.05 	
Date: Dec 31
Value: 282.01 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 252.23 	
Date: Dec 10
Value: 242.74 	
Date: Dec 05
Value: 232.37 	
Date: Nov 30
Value: 218.82 	
Date: Nov 25
Value: 209.85 	
Date: Nov 20
Value: 198.52 	
Date: Nov 15
Value: 185.7 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 166.03 	
Date: Oct 31
Value: 791.49 	
Date: Oct 25
Value: 781.73 	
Date: Oct 20
Value: 771.18 	
Date: Oct 15
Value: 762.93 	
Date: Oct 10
Value: 750.59 	
Date: Oct 05
Value: 739.94 	
Date: Sep 30
Value: 732.14 	
Date: Sep 25
Value: 725.54 	
Date: Sep 20
Value: 719.71 	
Date: Sep 15
Value: 714.29 	
Date: Sep 10
Value: 708.82 	
Date: Sep 05
Value: 703.22 	
Date: Aug 31
Value: 696.69 	
Date: Aug 25
Value: 686.3 	
Date: Aug 20
Value: 678.67 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 664.2 	
Date: Aug 05
Value: 652.57 	
Date: Jul 31
Value: 644.33 	
Date: Jul 25
Value: 635.96 	
Date: Jul 20
Value: 631.33 	
Date: Jul 15
Value: 627.02 	
Date: Jul 10
Value: 621.03 	
Date: Jul 05
Value: 614.85 	
Date: Apr 20
Value: 399.84 	
Date: Apr 15
Value: 396.19 	
Date: Apr 10
Value: 391.74 	
Date: Apr 05
Value: 388.11 	
Date: Mar 31
Value: 381.73 	
Date: Mar 25
Value: 342.93 	
Date: Mar 20
Value: 324.65 	
Date: Mar 15
Value: 321.17 	
Date: Mar 10
Value: 314.67 	
Date: Mar 05
Value: 312.86 	
Date: Feb 28
Value: 308.94 	
Date: Feb 25
Value: 308.34 	
Date: Feb 20
Value: 307.5 	
Date: Feb 15
Value: 306.28 	
Date: Feb 10
Value: 305.55 	
Date: Feb 05
Value: 304.89 	
Date: Jan 31
Value: 304.32 	
Date: Jan 25
Value: 301.61 	
Date: Jan 20
Value: 300.99 	
Date: Jan 15
Value: 299.63 	
Date: Jan 10
Value: 291.11 	
Date: Jan 05
Value: 289.25 	
Date: Dec 31
Value: 285.13 	
Date: Dec 25
Value: 278.92 	
Date: Dec 20
Value: 242.67 	
Date: Dec 15
Value: 236.88 	
Date: Dec 10
Value: 232.08 	
Date: Dec 05
Value: 200.49 	
Date: Nov 30
Value: 182.27 	
Date: Nov 25
Value: 167.06 	
Date: Nov 20
Value: 149.94 	
Date: Nov 15
Value: 139.42 	
Date: Nov 10
Value: 132.27 	
Date: Nov 05
Value: 131.13 	
Date: Oct 31
Value: 130.09 	
Date: Oct 25
Value: 128.14 	
Date: Oct 20
Value: 126.61 	
Date: Oct 15
Value: 125.08 	
Date: Oct 10
Value: 122.34 	
Date: Oct 05
Value: 118.63 	
Date: Sep 30
Value: 95.57 	
Date: Sep 25
Value: 90.32 	
Date: Sep 20
Value: 87.35 	
Date: Sep 15
Value: 75.02 	
Date: Sep 10
Value: 64.62 	
Date: Sep 05
Value: 53.29 	
Date: Aug 31
Value: 50.78 	
Date: Aug 25
Value: 45.49 	
Date: Aug 20
Value: 40.51 	
Date: Aug 15
Value: 14.79 	
Date: Aug 10
Value: 12.6 	
Date: Aug 05
Value: 10.66 	
Date: Jul 31
Value: 7.93 	
Date: Jun 30
Value: 616.19 	
Date: Jun 25
Value: 594.12 	
Date: Jun 20
Value: 563.7 	
Date: Jun 15
Value: 561.18 	
Date: Jun 10
Value: 551.76 	
Date: Jun 05
Value: 545.92 	
Date: May 31
Value: 542.72 	
Date: May 25
Value: 534.89 	
Date: May 20
Value: 527.94 	
Date: May 15
Value: 505.9 	
Date: May 10
Value: 497.18 	
Date: May 05
Value: 486.1 	
Date: Apr 30
Value: 468.85 	
Date: Apr 25
Value: 464.13 	
Date: Apr 20
Value: 431.12 	
Date: Apr 15
Value: 411.65 	
Date: Apr 10
Value: 409.36 	
Date: Apr 05
Value: 407.06 	
Date: Mar 31
Value: 401.91 	
Date: Mar 25
Value: 389.84 	
Date: Mar 20
Value: 382.33 	
Date: Mar 15
Value: 378.87 	
Date: Mar 10
Value: 362.32 	
Date: Mar 05
Value: 351.47 	
Date: Feb 28
Value: 329.12 	
Date: Feb 25
Value: 324.36 	
Date: Feb 20
Value: 320.04 	
Date: Feb 15
Value: 319.29 	
Date: Feb 10
Value: 309.85 	
Date: Feb 05
Value: 304.8 	
Date: Jan 31
Value: 303.5 	
Date: Jan 25
Value: 302.77 	
Date: Jan 20
Value: 301.86 	
Date: Jan 15
Value: 296.26 	
Date: Jan 10
Value: 294.11 	
Date: Jan 05
Value: 283.97 	
Date: Dec 31
Value: 277.26 	
Date: Dec 25
Value: 275.08 	
Date: Dec 20
Value: 263.4 	
Date: Dec 15
Value: 261.54 	
Date: Dec 10
Value: 232.12 	
Date: Dec 05
Value: 227.18 	
Date: Nov 30
Value: 213.58 	
Date: Nov 25
Value: 182.63 	
Date: Nov 20
Value: 166.24 	
Date: Nov 15
Value: 155.38 	
Date: Nov 10
Value: 152.16 	
Date: Nov 05
Value: 138.09 	
Date: Oct 31
Value: 759.17 	
Date: Oct 25
Value: 757.21 	
Date: Oct 20
Value: 755.68 	
Date: Oct 15
Value: 754.16 	
Date: Oct 10
Value: 751.42 	
Date: Oct 05
Value: 747.7 	
Date: Sep 30
Value: 724.65 	
Date: Sep 25
Value: 719.39 	
Date: Sep 20
Value: 716.43 	
Date: Sep 15
Value: 704.1 	
Date: Sep 10
Value: 693.7 	
Date: Sep 05
Value: 682.36 	
Date: Aug 31
Value: 679.86 	
Date: Aug 25
Value: 674.56 	
Date: Aug 20
Value: 669.59 	
Date: Aug 15
Value: 643.87 	
Date: Aug 10
Value: 641.67 	
Date: Aug 05
Value: 639.73 	
Date: Jul 31
Value: 637.01 	
Date: Jul 25
Value: 634.75 	
Date: Jul 20
Value: 629.07 	
Date: Jul 15
Value: 625.91 	
Date: Jul 10
Value: 623.9 	
Date: Jul 05
Value: 621.85 	
Date: Jun 30
Value: 608.08 	
Date: Jun 25
Value: 601.01 	
Date: Jun 20
Value: 591.74 	
Date: Jun 15
Value: 578.92 	
Date: Jun 10
Value: 567.3 	
Date: Jun 05
Value: 557.48 	
Date: May 31
Value: 545.74 	
Date: May 25
Value: 533.57 	
Date: May 20
Value: 521.74 	
Date: May 15
Value: 512.08 	
Date: May 10
Value: 500.25 	
Date: May 05
Value: 489.06 	
Date: Apr 30
Value: 477.47 	
Date: Apr 25
Value: 468.63 	
Date: Apr 20
Value: 457.94 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 432.39 	
Date: Apr 05
Value: 420.26 	
Date: Mar 31
Value: 409.02 	
Date: Mar 25
Value: 395.52 	
Date: Mar 20
Value: 386.16 	
Date: Mar 15
Value: 376.99 	
Date: Mar 10
Value: 369.39 	
Date: Mar 05
Value: 359.39 	
Date: Feb 28
Value: 349.97 	
Date: Feb 25
Value: 346.45 	
Date: Feb 20
Value: 338.96 	
Date: Feb 15
Value: 333.83 	
Date: Feb 10
Value: 326.44 	
Date: Feb 05
Value: 319.97 	
Date: Jan 31
Value: 314.73 	
Date: Jan 25
Value: 307.31 	
Date: Jan 20
Value: 301.07 	
Date: Jan 15
Value: 297.12 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 288.05 	
Date: Dec 31
Value: 282.01 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 252.23 	
Date: Dec 10
Value: 242.74 	
Date: Dec 05
Value: 232.37 	
Date: Nov 30
Value: 218.82 	
Date: Nov 25
Value: 209.85 	
Date: Nov 20
Value: 198.52 	
Date: Nov 15
Value: 185.7 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 166.03 	
Date: Oct 31
Value: 791.49 	
Date: Oct 25
Value: 781.73 	
Date: Oct 20
Value: 771.18 	
Date: Oct 15
Value: 762.93 	
Date: Oct 10
Value: 750.59 	
Date: Oct 05
Value: 739.94 	
Date: Sep 30
Value: 732.14 	
Date: Sep 25
Value: 725.54 	
Date: Sep 20
Value: 719.71 	
Date: Sep 15
Value: 714.29 	
Date: Sep 10
Value: 708.82 	
Date: Sep 05
Value: 703.22 	
Date: Aug 31
Value: 696.69 	
Date: Aug 25
Value: 686.3 	
Date: Aug 20
Value: 678.67 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 664.2 	
Date: Aug 05
Value: 652.57 	
Date: Jul 31
Value: 644.33 	
Date: Jul 25
Value: 635.96 	
Date: Jul 20
Value: 631.33 	
Date: Jul 15
Value: 627.02 	
Date: Jul 10
Value: 621.03 	
Date: Jul 05
Value: 614.85

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1048.92 	
Date: Jun 25
Value: 1038.11 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1018.56 	
Date: Jun 10
Value: 1011.7 	
Date: Jun 05
Value: 999.91 	
Date: May 31
Value: 984.65 	
Date: May 25
Value: 967.45 	
Date: May 20
Value: 952.29 	
Date: May 15
Value: 936.39 	
Date: May 10
Value: 921.83 	
Date: May 05
Value: 905.1 	
Date: Apr 30
Value: 889.04 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 859.66 	
Date: Apr 15
Value: 844.8 	
Date: Apr 10
Value: 825.29 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 800.67 	
Date: Mar 25
Value: 782.71 	
Date: Mar 20
Value: 761.32 	
Date: Mar 15
Value: 740.16 	
Date: Mar 10
Value: 728.18 	
Date: Mar 05
Value: 711.24 	
Date: Feb 28
Value: 696.2 	
Date: Feb 25
Value: 687.18 	
Date: Feb 20
Value: 672.29 	
Date: Feb 15
Value: 661.4 	
Date: Feb 10
Value: 640.19 	
Date: Feb 05
Value: 625.34 	
Date: Jan 31
Value: 606.83 	
Date: Jan 25
Value: 587.34 	
Date: Jan 20
Value: 570.98 	
Date: Jan 15
Value: 556.56 	
Date: Jan 10
Value: 540.41 	
Date: Jan 05
Value: 524.55 	
Date: Dec 31
Value: 496.06 	
Date: Dec 25
Value: 474.03 	
Date: Dec 20
Value: 457.14 	
Date: Dec 15
Value: 434.77 	
Date: Dec 10
Value: 416.97 	
Date: Dec 05
Value: 399.99 	
Date: Nov 30
Value: 373.68 	
Date: Nov 25
Value: 353.87 	
Date: Nov 20
Value: 328.25 	
Date: Nov 15
Value: 300.22 	
Date: Nov 10
Value: 279.31 	
Date: Nov 05
Value: 255.29 	
Date: Oct 31
Value: 1323.5 	
Date: Oct 25
Value: 1306.1 	
Date: Oct 20
Value: 1284.43 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1254.75 	
Date: Oct 05
Value: 1233.94 	
Date: Sep 30
Value: 1220.46 	
Date: Sep 25
Value: 1205.97 	
Date: Sep 20
Value: 1194.94 	
Date: Sep 15
Value: 1183.32 	
Date: Sep 10
Value: 1168.41 	
Date: Sep 05
Value: 1152.22 	
Date: Aug 31
Value: 1142.37 	
Date: Aug 25
Value: 1130.63 	
Date: Aug 20
Value: 1124.17 	
Date: Aug 15
Value: 1116.92 	
Date: Aug 10
Value: 1110.26 	
Date: Aug 05
Value: 1101.39 	
Date: Jul 31
Value: 1094.76 	
Date: Jul 25
Value: 1084.45 	
Date: Jul 20
Value: 1077.73 	
Date: Jul 15
Value: 1071.43 	
Date: Jul 10
Value: 1065.28 	
Date: Jul 05
Value: 1057.15 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1048.92 	
Date: Jun 25
Value: 1038.11 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1018.56 	
Date: Jun 10
Value: 1011.7 	
Date: Jun 05
Value: 999.91 	
Date: May 31
Value: 984.65 	
Date: May 25
Value: 967.45 	
Date: May 20
Value: 952.29 	
Date: May 15
Value: 936.39 	
Date: May 10
Value: 921.83 	
Date: May 05
Value: 905.1 	
Date: Apr 30
Value: 889.04 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 859.66 	
Date: Apr 15
Value: 844.8 	
Date: Apr 10
Value: 825.29 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 800.67 	
Date: Mar 25
Value: 782.71 	
Date: Mar 20
Value: 761.32 	
Date: Mar 15
Value: 740.16 	
Date: Mar 10
Value: 728.18 	
Date: Mar 05
Value: 711.24 	
Date: Feb 28
Value: 696.2 	
Date: Feb 25
Value: 687.18 	
Date: Feb 20
Value: 672.29 	
Date: Feb 15
Value: 661.4 	
Date: Feb 10
Value: 640.19 	
Date: Feb 05
Value: 625.34 	
Date: Jan 31
Value: 606.83 	
Date: Jan 25
Value: 587.34 	
Date: Jan 20
Value: 570.98 	
Date: Jan 15
Value: 556.56 	
Date: Jan 10
Value: 540.41 	
Date: Jan 05
Value: 524.55 	
Date: Dec 31
Value: 496.06 	
Date: Dec 25
Value: 474.03 	
Date: Dec 20
Value: 457.14 	
Date: Dec 15
Value: 434.77 	
Date: Dec 10
Value: 416.97 	
Date: Dec 05
Value: 399.99 	
Date: Nov 30
Value: 373.68 	
Date: Nov 25
Value: 353.87 	
Date: Nov 20
Value: 328.25 	
Date: Nov 15
Value: 300.22 	
Date: Nov 10
Value: 279.31 	
Date: Nov 05
Value: 255.29 	
Date: Oct 31
Value: 1323.5 	
Date: Oct 25
Value: 1306.1 	
Date: Oct 20
Value: 1284.43 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1254.75 	
Date: Oct 05
Value: 1233.94 	
Date: Sep 30
Value: 1220.46 	
Date: Sep 25
Value: 1205.97 	
Date: Sep 20
Value: 1194.94 	
Date: Sep 15
Value: 1183.32 	
Date: Sep 10
Value: 1168.41 	
Date: Sep 05
Value: 1152.22 	
Date: Aug 31
Value: 1142.37 	
Date: Aug 25
Value: 1130.63 	
Date: Aug 20
Value: 1124.17 	
Date: Aug 15
Value: 1116.92 	
Date: Aug 10
Value: 1110.26 	
Date: Aug 05
Value: 1101.39 	
Date: Jul 31
Value: 1094.76 	
Date: Jul 25
Value: 1084.45 	
Date: Jul 20
Value: 1077.73 	
Date: Jul 15
Value: 1071.43 	
Date: Jul 10
Value: 1065.28 	
Date: Jul 05
Value: 1057.15

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Apr 20
Value: 431.33 	
Date: Apr 15
Value: 427.45 	
Date: Apr 10
Value: 422.7 	
Date: Apr 05
Value: 417.21 	
Date: Mar 31
Value: 405.15 	
Date: Mar 25
Value: 366.95 	
Date: Mar 20
Value: 353.34 	
Date: Mar 15
Value: 350.27 	
Date: Mar 10
Value: 342.04 	
Date: Mar 05
Value: 340.67 	
Date: Feb 28
Value: 337.07 	
Date: Feb 25
Value: 336.59 	
Date: Feb 20
Value: 335.52 	
Date: Feb 15
Value: 334.12 	
Date: Feb 10
Value: 333.32 	
Date: Feb 05
Value: 332.64 	
Date: Jan 31
Value: 332 	
Date: Jan 25
Value: 329.34 	
Date: Jan 20
Value: 328.79 	
Date: Jan 15
Value: 327.77 	
Date: Jan 10
Value: 318.08 	
Date: Jan 05
Value: 316.84 	
Date: Dec 31
Value: 313.38 	
Date: Dec 25
Value: 309.17 	
Date: Dec 20
Value: 257.36 	
Date: Dec 15
Value: 249.49 	
Date: Dec 10
Value: 241.91 	
Date: Dec 05
Value: 197.07 	
Date: Nov 30
Value: 179.02 	
Date: Nov 25
Value: 152.84 	
Date: Nov 20
Value: 128.61 	
Date: Nov 15
Value: 123.46 	
Date: Nov 10
Value: 118.09 	
Date: Nov 05
Value: 116.97 	
Date: Oct 31
Value: 115.91 	
Date: Oct 25
Value: 113.93 	
Date: Oct 20
Value: 112.38 	
Date: Oct 15
Value: 110.83 	
Date: Oct 10
Value: 107.75 	
Date: Oct 05
Value: 104.73 	
Date: Sep 30
Value: 92.48 	
Date: Sep 25
Value: 88.47 	
Date: Sep 20
Value: 85.42 	
Date: Sep 15
Value: 72.24 	
Date: Sep 10
Value: 63.79 	
Date: Sep 05
Value: 56.93 	
Date: Aug 31
Value: 54.3 	
Date: Aug 25
Value: 50.88 	
Date: Aug 20
Value: 43.61 	
Date: Aug 15
Value: 12.76 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 6.27 	
Date: Jul 25
Value: 3.67 	
Date: Jun 30
Value: 655.29 	
Date: Jun 25
Value: 636.97 	
Date: Jun 20
Value: 604.2 	
Date: Jun 15
Value: 601.29 	
Date: Jun 10
Value: 590.3 	
Date: Jun 05
Value: 586.82 	
Date: May 31
Value: 578.99 	
Date: May 25
Value: 571.71 	
Date: May 20
Value: 560.84 	
Date: May 15
Value: 539.85 	
Date: May 10
Value: 533.73 	
Date: May 05
Value: 525.83 	
Date: Apr 30
Value: 497.33 	
Date: Apr 25
Value: 493.76 	
Date: Apr 20
Value: 464.07 	
Date: Apr 15
Value: 447.27 	
Date: Apr 10
Value: 444.85 	
Date: Apr 05
Value: 442.5 	
Date: Mar 31
Value: 440.18 	
Date: Mar 25
Value: 431.07 	
Date: Mar 20
Value: 427.21 	
Date: Mar 15
Value: 424.59 	
Date: Mar 10
Value: 396.4 	
Date: Mar 05
Value: 387.23 	
Date: Feb 28
Value: 371.15 	
Date: Feb 25
Value: 365.86 	
Date: Feb 20
Value: 361.13 	
Date: Feb 15
Value: 360.43 	
Date: Feb 10
Value: 344.51 	
Date: Feb 05
Value: 340.42 	
Date: Jan 31
Value: 339.49 	
Date: Jan 25
Value: 338.82 	
Date: Jan 20
Value: 337.66 	
Date: Jan 15
Value: 330.81 	
Date: Jan 10
Value: 328.84 	
Date: Jan 05
Value: 317.64 	
Date: Dec 31
Value: 311.51 	
Date: Dec 25
Value: 307.98 	
Date: Dec 20
Value: 294.17 	
Date: Dec 15
Value: 289.2 	
Date: Dec 10
Value: 264.28 	
Date: Dec 05
Value: 256.02 	
Date: Nov 30
Value: 236.87 	
Date: Nov 25
Value: 213.48 	
Date: Nov 20
Value: 198.54 	
Date: Nov 15
Value: 181.89 	
Date: Nov 10
Value: 174.94 	
Date: Nov 05
Value: 164.51 	
Date: Oct 31
Value: 785.06 	
Date: Oct 25
Value: 783.07 	
Date: Oct 20
Value: 781.53 	
Date: Oct 15
Value: 779.97 	
Date: Oct 10
Value: 776.9 	
Date: Oct 05
Value: 773.88 	
Date: Sep 30
Value: 761.62 	
Date: Sep 25
Value: 757.62 	
Date: Sep 20
Value: 754.56 	
Date: Sep 15
Value: 741.39 	
Date: Sep 10
Value: 732.94 	
Date: Sep 05
Value: 726.08 	
Date: Aug 31
Value: 723.44 	
Date: Aug 25
Value: 720.03 	
Date: Aug 20
Value: 712.75 	
Date: Aug 15
Value: 681.91 	
Date: Aug 10
Value: 679.42 	
Date: Aug 05
Value: 677.68 	
Date: Jul 31
Value: 675.41 	
Date: Jul 25
Value: 672.81 	
Date: Jul 20
Value: 669.14 	
Date: Jul 15
Value: 665.78 	
Date: Jul 10
Value: 663.17 	
Date: Jul 05
Value: 660.56 	
Date: Jun 30
Value: 652.1 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 629.31 	
Date: Jun 15
Value: 614.66 	
Date: Jun 10
Value: 599.06 	
Date: Jun 05
Value: 587.2 	
Date: May 31
Value: 573.51 	
Date: May 25
Value: 560.44 	
Date: May 20
Value: 547.92 	
Date: May 15
Value: 537.71 	
Date: May 10
Value: 526.39 	
Date: May 05
Value: 514.65 	
Date: Apr 30
Value: 503.08 	
Date: Apr 25
Value: 494.57 	
Date: Apr 20
Value: 483.1 	
Date: Apr 15
Value: 469.02 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.41 	
Date: Mar 31
Value: 433.8 	
Date: Mar 25
Value: 419.12 	
Date: Mar 20
Value: 409.53 	
Date: Mar 15
Value: 399.98 	
Date: Mar 10
Value: 391.85 	
Date: Mar 05
Value: 382.02 	
Date: Feb 28
Value: 372.89 	
Date: Feb 25
Value: 369.78 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 358.27 	
Date: Feb 10
Value: 351.16 	
Date: Feb 05
Value: 345.76 	
Date: Jan 31
Value: 340.82 	
Date: Jan 25
Value: 333.92 	
Date: Jan 20
Value: 328.33 	
Date: Jan 15
Value: 324.1 	
Date: Jan 10
Value: 319.94 	
Date: Jan 05
Value: 313.96 	
Date: Dec 31
Value: 307.46 	
Date: Dec 25
Value: 293.6 	
Date: Dec 20
Value: 280.49 	
Date: Dec 15
Value: 267.31 	
Date: Dec 10
Value: 254.76 	
Date: Dec 05
Value: 241.5 	
Date: Nov 30
Value: 226.69 	
Date: Nov 25
Value: 215.76 	
Date: Nov 20
Value: 203.41 	
Date: Nov 15
Value: 190.39 	
Date: Nov 10
Value: 180.49 	
Date: Nov 05
Value: 171.36 	
Date: Oct 31
Value: 846.38 	
Date: Oct 25
Value: 835.68 	
Date: Oct 20
Value: 824.3 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 803.36 	
Date: Oct 05
Value: 792.04 	
Date: Sep 30
Value: 783.78 	
Date: Sep 25
Value: 776.53 	
Date: Sep 20
Value: 770.53 	
Date: Sep 15
Value: 765.25 	
Date: Sep 10
Value: 760.29 	
Date: Sep 05
Value: 755.67 	
Date: Aug 31
Value: 749.76 	
Date: Aug 25
Value: 741.04 	
Date: Aug 20
Value: 732.74 	
Date: Aug 15
Value: 725.57 	
Date: Aug 10
Value: 717.39 	
Date: Aug 05
Value: 705.75 	
Date: Jul 31
Value: 697.81 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 680.96 	
Date: Jul 15
Value: 675.99 	
Date: Jul 10
Value: 668.47 	
Date: Jul 05
Value: 660.61 	
Date: Apr 20
Value: 431.33 	
Date: Apr 15
Value: 427.45 	
Date: Apr 10
Value: 422.7 	
Date: Apr 05
Value: 417.21 	
Date: Mar 31
Value: 405.15 	
Date: Mar 25
Value: 366.95 	
Date: Mar 20
Value: 353.34 	
Date: Mar 15
Value: 350.27 	
Date: Mar 10
Value: 342.04 	
Date: Mar 05
Value: 340.67 	
Date: Feb 28
Value: 337.07 	
Date: Feb 25
Value: 336.59 	
Date: Feb 20
Value: 335.52 	
Date: Feb 15
Value: 334.12 	
Date: Feb 10
Value: 333.32 	
Date: Feb 05
Value: 332.64 	
Date: Jan 31
Value: 332 	
Date: Jan 25
Value: 329.34 	
Date: Jan 20
Value: 328.79 	
Date: Jan 15
Value: 327.77 	
Date: Jan 10
Value: 318.08 	
Date: Jan 05
Value: 316.84 	
Date: Dec 31
Value: 313.38 	
Date: Dec 25
Value: 309.17 	
Date: Dec 20
Value: 257.36 	
Date: Dec 15
Value: 249.49 	
Date: Dec 10
Value: 241.91 	
Date: Dec 05
Value: 197.07 	
Date: Nov 30
Value: 179.02 	
Date: Nov 25
Value: 152.84 	
Date: Nov 20
Value: 128.61 	
Date: Nov 15
Value: 123.46 	
Date: Nov 10
Value: 118.09 	
Date: Nov 05
Value: 116.97 	
Date: Oct 31
Value: 115.91 	
Date: Oct 25
Value: 113.93 	
Date: Oct 20
Value: 112.38 	
Date: Oct 15
Value: 110.83 	
Date: Oct 10
Value: 107.75 	
Date: Oct 05
Value: 104.73 	
Date: Sep 30
Value: 92.48 	
Date: Sep 25
Value: 88.47 	
Date: Sep 20
Value: 85.42 	
Date: Sep 15
Value: 72.24 	
Date: Sep 10
Value: 63.79 	
Date: Sep 05
Value: 56.93 	
Date: Aug 31
Value: 54.3 	
Date: Aug 25
Value: 50.88 	
Date: Aug 20
Value: 43.61 	
Date: Aug 15
Value: 12.76 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 6.27 	
Date: Jun 30
Value: 655.29 	
Date: Jun 25
Value: 636.97 	
Date: Jun 20
Value: 604.2 	
Date: Jun 15
Value: 601.29 	
Date: Jun 10
Value: 590.3 	
Date: Jun 05
Value: 586.82 	
Date: May 31
Value: 578.99 	
Date: May 25
Value: 571.71 	
Date: May 20
Value: 560.84 	
Date: May 15
Value: 539.85 	
Date: May 10
Value: 533.73 	
Date: May 05
Value: 525.83 	
Date: Apr 30
Value: 497.33 	
Date: Apr 25
Value: 493.76 	
Date: Apr 20
Value: 464.07 	
Date: Apr 15
Value: 447.27 	
Date: Apr 10
Value: 444.85 	
Date: Apr 05
Value: 442.5 	
Date: Mar 31
Value: 440.18 	
Date: Mar 25
Value: 431.07 	
Date: Mar 20
Value: 427.21 	
Date: Mar 15
Value: 424.59 	
Date: Mar 10
Value: 396.4 	
Date: Mar 05
Value: 387.23 	
Date: Feb 28
Value: 371.15 	
Date: Feb 25
Value: 365.86 	
Date: Feb 20
Value: 361.13 	
Date: Feb 15
Value: 360.43 	
Date: Feb 10
Value: 344.51 	
Date: Feb 05
Value: 340.42 	
Date: Jan 31
Value: 339.49 	
Date: Jan 25
Value: 338.82 	
Date: Jan 20
Value: 337.66 	
Date: Jan 15
Value: 330.81 	
Date: Jan 10
Value: 328.84 	
Date: Jan 05
Value: 317.64 	
Date: Dec 31
Value: 311.51 	
Date: Dec 25
Value: 307.98 	
Date: Dec 20
Value: 294.17 	
Date: Dec 15
Value: 289.2 	
Date: Dec 10
Value: 264.28 	
Date: Dec 05
Value: 256.02 	
Date: Nov 30
Value: 236.87 	
Date: Nov 25
Value: 213.48 	
Date: Nov 20
Value: 198.54 	
Date: Nov 15
Value: 181.89 	
Date: Nov 10
Value: 174.94 	
Date: Nov 05
Value: 164.51 	
Date: Oct 31
Value: 785.06 	
Date: Oct 25
Value: 783.07 	
Date: Oct 20
Value: 781.53 	
Date: Oct 15
Value: 779.97 	
Date: Oct 10
Value: 776.9 	
Date: Oct 05
Value: 773.88 	
Date: Sep 30
Value: 761.62 	
Date: Sep 25
Value: 757.62 	
Date: Sep 20
Value: 754.56 	
Date: Sep 15
Value: 741.39 	
Date: Sep 10
Value: 732.94 	
Date: Sep 05
Value: 726.08 	
Date: Aug 31
Value: 723.44 	
Date: Aug 25
Value: 720.03 	
Date: Aug 20
Value: 712.75 	
Date: Aug 15
Value: 681.91 	
Date: Aug 10
Value: 679.42 	
Date: Aug 05
Value: 677.68 	
Date: Jul 31
Value: 675.41 	
Date: Jul 25
Value: 672.81 	
Date: Jul 20
Value: 669.14 	
Date: Jul 15
Value: 665.78 	
Date: Jul 10
Value: 663.17 	
Date: Jul 05
Value: 660.56 	
Date: Jun 30
Value: 652.1 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 629.31 	
Date: Jun 15
Value: 614.66 	
Date: Jun 10
Value: 599.06 	
Date: Jun 05
Value: 587.2 	
Date: May 31
Value: 573.51 	
Date: May 25
Value: 560.44 	
Date: May 20
Value: 547.92 	
Date: May 15
Value: 537.71 	
Date: May 10
Value: 526.39 	
Date: May 05
Value: 514.65 	
Date: Apr 30
Value: 503.08 	
Date: Apr 25
Value: 494.57 	
Date: Apr 20
Value: 483.1 	
Date: Apr 15
Value: 469.02 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.41 	
Date: Mar 31
Value: 433.8 	
Date: Mar 25
Value: 419.12 	
Date: Mar 20
Value: 409.53 	
Date: Mar 15
Value: 399.98 	
Date: Mar 10
Value: 391.85 	
Date: Mar 05
Value: 382.02 	
Date: Feb 28
Value: 372.89 	
Date: Feb 25
Value: 369.78 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 358.27 	
Date: Feb 10
Value: 351.16 	
Date: Feb 05
Value: 345.76 	
Date: Jan 31
Value: 340.82 	
Date: Jan 25
Value: 333.92 	
Date: Jan 20
Value: 328.33 	
Date: Jan 15
Value: 324.1 	
Date: Jan 10
Value: 319.94 	
Date: Jan 05
Value: 313.96 	
Date: Dec 31
Value: 307.46 	
Date: Dec 25
Value: 293.6 	
Date: Dec 20
Value: 280.49 	
Date: Dec 15
Value: 267.31 	
Date: Dec 10
Value: 254.76 	
Date: Dec 05
Value: 241.5 	
Date: Nov 30
Value: 226.69 	
Date: Nov 25
Value: 215.76 	
Date: Nov 20
Value: 203.41 	
Date: Nov 15
Value: 190.39 	
Date: Nov 10
Value: 180.49 	
Date: Nov 05
Value: 171.36 	
Date: Oct 31
Value: 846.38 	
Date: Oct 25
Value: 835.68 	
Date: Oct 20
Value: 824.3 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 803.36 	
Date: Oct 05
Value: 792.04 	
Date: Sep 30
Value: 783.78 	
Date: Sep 25
Value: 776.53 	
Date: Sep 20
Value: 770.53 	
Date: Sep 15
Value: 765.25 	
Date: Sep 10
Value: 760.29 	
Date: Sep 05
Value: 755.67 	
Date: Aug 31
Value: 749.76 	
Date: Aug 25
Value: 741.04 	
Date: Aug 20
Value: 732.74 	
Date: Aug 15
Value: 725.57 	
Date: Aug 10
Value: 717.39 	
Date: Aug 05
Value: 705.75 	
Date: Jul 31
Value: 697.81 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 680.96 	
Date: Jul 15
Value: 675.99 	
Date: Jul 10
Value: 668.47 	
Date: Jul 05
Value: 660.61

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Apr 20
Value: 676.51 	
Date: Apr 15
Value: 668.49 	
Date: Apr 10
Value: 657.18 	
Date: Apr 05
Value: 639.75 	
Date: Mar 31
Value: 627.08 	
Date: Mar 25
Value: 585.28 	
Date: Mar 20
Value: 550.53 	
Date: Mar 15
Value: 534.09 	
Date: Mar 10
Value: 516.84 	
Date: Mar 05
Value: 510.13 	
Date: Feb 28
Value: 499.35 	
Date: Feb 25
Value: 498.1 	
Date: Feb 20
Value: 496.67 	
Date: Feb 15
Value: 494.32 	
Date: Feb 10
Value: 492.89 	
Date: Feb 05
Value: 491.56 	
Date: Jan 31
Value: 488.98 	
Date: Jan 25
Value: 477.52 	
Date: Jan 20
Value: 476.1 	
Date: Jan 15
Value: 473.89 	
Date: Jan 10
Value: 455.31 	
Date: Jan 05
Value: 446.38 	
Date: Dec 31
Value: 438.44 	
Date: Dec 25
Value: 430.38 	
Date: Dec 20
Value: 357.01 	
Date: Dec 15
Value: 338.23 	
Date: Dec 10
Value: 322.03 	
Date: Dec 05
Value: 287.07 	
Date: Nov 30
Value: 257.39 	
Date: Nov 25
Value: 231.06 	
Date: Nov 20
Value: 201.8 	
Date: Nov 15
Value: 184.52 	
Date: Nov 10
Value: 176.54 	
Date: Nov 05
Value: 174.48 	
Date: Oct 31
Value: 172.52 	
Date: Oct 25
Value: 169.69 	
Date: Oct 20
Value: 167.61 	
Date: Oct 15
Value: 165.52 	
Date: Oct 10
Value: 163.66 	
Date: Oct 05
Value: 155.03 	
Date: Sep 30
Value: 112.33 	
Date: Sep 25
Value: 104.48 	
Date: Sep 20
Value: 100.66 	
Date: Sep 15
Value: 92.04 	
Date: Sep 10
Value: 77.51 	
Date: Sep 05
Value: 48.87 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 40.48 	
Date: Aug 20
Value: 33.41 	
Date: Aug 15
Value: 18.45 	
Date: Aug 10
Value: 16.15 	
Date: Aug 05
Value: 13.18 	
Date: Jul 31
Value: 10.41 	
Date: Jul 25
Value: 7.17 	
Date: Jun 30
Value: 1042.04 	
Date: Jun 25
Value: 1014.24 	
Date: Jun 20
Value: 989.47 	
Date: Jun 15
Value: 986.19 	
Date: Jun 10
Value: 980.9 	
Date: Jun 05
Value: 977.39 	
Date: May 31
Value: 970.63 	
Date: May 25
Value: 959.9 	
Date: May 20
Value: 949.85 	
Date: May 15
Value: 920.44 	
Date: May 10
Value: 909.01 	
Date: May 05
Value: 894.42 	
Date: Apr 30
Value: 870.42 	
Date: Apr 25
Value: 862.2 	
Date: Apr 20
Value: 807.81 	
Date: Apr 15
Value: 777.06 	
Date: Apr 10
Value: 769.45 	
Date: Apr 05
Value: 762.17 	
Date: Mar 31
Value: 751.89 	
Date: Mar 25
Value: 729.68 	
Date: Mar 20
Value: 713.02 	
Date: Mar 15
Value: 698.88 	
Date: Mar 10
Value: 662.45 	
Date: Mar 05
Value: 648.2 	
Date: Feb 28
Value: 613.12 	
Date: Feb 25
Value: 599.86 	
Date: Feb 20
Value: 588.32 	
Date: Feb 15
Value: 586.8 	
Date: Feb 10
Value: 578.14 	
Date: Feb 05
Value: 566.67 	
Date: Jan 31
Value: 563.78 	
Date: Jan 25
Value: 562.58 	
Date: Jan 20
Value: 557.69 	
Date: Jan 15
Value: 532.66 	
Date: Jan 10
Value: 528.76 	
Date: Jan 05
Value: 512.16 	
Date: Dec 31
Value: 501.91 	
Date: Dec 25
Value: 495.61 	
Date: Dec 20
Value: 482.28 	
Date: Dec 15
Value: 476.23 	
Date: Dec 10
Value: 428.68 	
Date: Dec 05
Value: 416.31 	
Date: Nov 30
Value: 402.9 	
Date: Nov 25
Value: 328.22 	
Date: Nov 20
Value: 285.84 	
Date: Nov 15
Value: 272.13 	
Date: Nov 10
Value: 256.65 	
Date: Nov 05
Value: 208.89 	
Date: Oct 31
Value: 1246.5 	
Date: Oct 25
Value: 1243.67 	
Date: Oct 20
Value: 1241.6 	
Date: Oct 15
Value: 1239.5 	
Date: Oct 10
Value: 1237.64 	
Date: Oct 05
Value: 1229.01 	
Date: Sep 30
Value: 1186.31 	
Date: Sep 25
Value: 1178.46 	
Date: Sep 20
Value: 1174.64 	
Date: Sep 15
Value: 1166.02 	
Date: Sep 10
Value: 1151.49 	
Date: Sep 05
Value: 1122.85 	
Date: Aug 31
Value: 1119.63 	
Date: Aug 25
Value: 1114.46 	
Date: Aug 20
Value: 1107.39 	
Date: Aug 15
Value: 1092.43 	
Date: Aug 10
Value: 1090.13 	
Date: Aug 05
Value: 1087.16 	
Date: Jul 31
Value: 1084.39 	
Date: Jul 25
Value: 1081.15 	
Date: Jul 20
Value: 1073.98 	
Date: Jul 15
Value: 1055.9 	
Date: Jul 10
Value: 1052.56 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1073.29 	
Date: Jun 25
Value: 1065.3 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1042.67 	
Date: Jun 10
Value: 1032.89 	
Date: Jun 05
Value: 1021.82 	
Date: May 31
Value: 1009.35 	
Date: May 25
Value: 993.21 	
Date: May 20
Value: 977.52 	
Date: May 15
Value: 963.17 	
Date: May 10
Value: 947.56 	
Date: May 05
Value: 933.1 	
Date: Apr 30
Value: 918.4 	
Date: Apr 25
Value: 901.31 	
Date: Apr 20
Value: 882.61 	
Date: Apr 15
Value: 860.79 	
Date: Apr 10
Value: 840.31 	
Date: Apr 05
Value: 821.83 	
Date: Mar 31
Value: 803.23 	
Date: Mar 25
Value: 777.73 	
Date: Mar 20
Value: 759.03 	
Date: Mar 15
Value: 738.87 	
Date: Mar 10
Value: 721.18 	
Date: Mar 05
Value: 699.21 	
Date: Feb 28
Value: 676.39 	
Date: Feb 25
Value: 665.82 	
Date: Feb 20
Value: 645.28 	
Date: Feb 15
Value: 631.24 	
Date: Feb 10
Value: 608.02 	
Date: Feb 05
Value: 588.93 	
Date: Jan 31
Value: 572.11 	
Date: Jan 25
Value: 550.81 	
Date: Jan 20
Value: 533.68 	
Date: Jan 15
Value: 522.12 	
Date: Jan 10
Value: 511.98 	
Date: Jan 05
Value: 495.06 	
Date: Dec 31
Value: 477.96 	
Date: Dec 25
Value: 451.65 	
Date: Dec 20
Value: 431.41 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 364.54 	
Date: Nov 30
Value: 337.37 	
Date: Nov 25
Value: 315.1 	
Date: Nov 20
Value: 293.13 	
Date: Nov 15
Value: 267.48 	
Date: Nov 10
Value: 245.76 	
Date: Nov 05
Value: 224.35 	
Date: Oct 31
Value: 1313 	
Date: Oct 25
Value: 1295.9 	
Date: Oct 20
Value: 1281.12 	
Date: Oct 15
Value: 1269.36 	
Date: Oct 10
Value: 1252.22 	
Date: Oct 05
Value: 1236 	
Date: Sep 30
Value: 1223.54 	
Date: Sep 25
Value: 1214.57 	
Date: Sep 20
Value: 1205.14 	
Date: Sep 15
Value: 1196.99 	
Date: Sep 10
Value: 1188.31 	
Date: Sep 05
Value: 1180.02 	
Date: Aug 31
Value: 1170.84 	
Date: Aug 25
Value: 1159.89 	
Date: Aug 20
Value: 1153.06 	
Date: Aug 15
Value: 1146.23 	
Date: Aug 10
Value: 1139.54 	
Date: Aug 05
Value: 1128.34 	
Date: Jul 31
Value: 1120.61 	
Date: Jul 25
Value: 1110.46 	
Date: Jul 20
Value: 1103.44 	
Date: Jul 15
Value: 1097.64 	
Date: Jul 10
Value: 1089.56 	
Date: Jul 05
Value: 1082.58 	
Date: Apr 20
Value: 676.51 	
Date: Apr 15
Value: 668.49 	
Date: Apr 10
Value: 657.18 	
Date: Apr 05
Value: 639.75 	
Date: Mar 31
Value: 627.08 	
Date: Mar 25
Value: 585.28 	
Date: Mar 20
Value: 550.53 	
Date: Mar 15
Value: 534.09 	
Date: Mar 10
Value: 516.84 	
Date: Mar 05
Value: 510.13 	
Date: Feb 28
Value: 499.35 	
Date: Feb 25
Value: 498.1 	
Date: Feb 20
Value: 496.67 	
Date: Feb 15
Value: 494.32 	
Date: Feb 10
Value: 492.89 	
Date: Feb 05
Value: 491.56 	
Date: Jan 31
Value: 488.98 	
Date: Jan 25
Value: 477.52 	
Date: Jan 20
Value: 476.1 	
Date: Jan 15
Value: 473.89 	
Date: Jan 10
Value: 455.31 	
Date: Jan 05
Value: 446.38 	
Date: Dec 31
Value: 438.44 	
Date: Dec 25
Value: 430.38 	
Date: Dec 20
Value: 357.01 	
Date: Dec 15
Value: 338.23 	
Date: Dec 10
Value: 322.03 	
Date: Dec 05
Value: 287.07 	
Date: Nov 30
Value: 257.39 	
Date: Nov 25
Value: 231.06 	
Date: Nov 20
Value: 201.8 	
Date: Nov 15
Value: 184.52 	
Date: Nov 10
Value: 176.54 	
Date: Nov 05
Value: 174.48 	
Date: Oct 31
Value: 172.52 	
Date: Oct 25
Value: 169.69 	
Date: Oct 20
Value: 167.61 	
Date: Oct 15
Value: 165.52 	
Date: Oct 10
Value: 163.66 	
Date: Oct 05
Value: 155.03 	
Date: Sep 30
Value: 112.33 	
Date: Sep 25
Value: 104.48 	
Date: Sep 20
Value: 100.66 	
Date: Sep 15
Value: 92.04 	
Date: Sep 10
Value: 77.51 	
Date: Sep 05
Value: 48.87 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 40.48 	
Date: Aug 20
Value: 33.41 	
Date: Aug 15
Value: 18.45 	
Date: Aug 10
Value: 16.15 	
Date: Aug 05
Value: 13.18 	
Date: Jul 31
Value: 10.41 	
Date: Jun 30
Value: 1042.04 	
Date: Jun 25
Value: 1014.24 	
Date: Jun 20
Value: 989.47 	
Date: Jun 15
Value: 986.19 	
Date: Jun 10
Value: 980.9 	
Date: Jun 05
Value: 977.39 	
Date: May 31
Value: 970.63 	
Date: May 25
Value: 959.9 	
Date: May 20
Value: 949.85 	
Date: May 15
Value: 920.44 	
Date: May 10
Value: 909.01 	
Date: May 05
Value: 894.42 	
Date: Apr 30
Value: 870.42 	
Date: Apr 25
Value: 862.2 	
Date: Apr 20
Value: 807.81 	
Date: Apr 15
Value: 777.06 	
Date: Apr 10
Value: 769.45 	
Date: Apr 05
Value: 762.17 	
Date: Mar 31
Value: 751.89 	
Date: Mar 25
Value: 729.68 	
Date: Mar 20
Value: 713.02 	
Date: Mar 15
Value: 698.88 	
Date: Mar 10
Value: 662.45 	
Date: Mar 05
Value: 648.2 	
Date: Feb 28
Value: 613.12 	
Date: Feb 25
Value: 599.86 	
Date: Feb 20
Value: 588.32 	
Date: Feb 15
Value: 586.8 	
Date: Feb 10
Value: 578.14 	
Date: Feb 05
Value: 566.67 	
Date: Jan 31
Value: 563.78 	
Date: Jan 25
Value: 562.58 	
Date: Jan 20
Value: 557.69 	
Date: Jan 15
Value: 532.66 	
Date: Jan 10
Value: 528.76 	
Date: Jan 05
Value: 512.16 	
Date: Dec 31
Value: 501.91 	
Date: Dec 25
Value: 495.61 	
Date: Dec 20
Value: 482.28 	
Date: Dec 15
Value: 476.23 	
Date: Dec 10
Value: 428.68 	
Date: Dec 05
Value: 416.31 	
Date: Nov 30
Value: 402.9 	
Date: Nov 25
Value: 328.22 	
Date: Nov 20
Value: 285.84 	
Date: Nov 15
Value: 272.13 	
Date: Nov 10
Value: 256.65 	
Date: Nov 05
Value: 208.89 	
Date: Oct 31
Value: 1246.5 	
Date: Oct 25
Value: 1243.67 	
Date: Oct 20
Value: 1241.6 	
Date: Oct 15
Value: 1239.5 	
Date: Oct 10
Value: 1237.64 	
Date: Oct 05
Value: 1229.01 	
Date: Sep 30
Value: 1186.31 	
Date: Sep 25
Value: 1178.46 	
Date: Sep 20
Value: 1174.64 	
Date: Sep 15
Value: 1166.02 	
Date: Sep 10
Value: 1151.49 	
Date: Sep 05
Value: 1122.85 	
Date: Aug 31
Value: 1119.63 	
Date: Aug 25
Value: 1114.46 	
Date: Aug 20
Value: 1107.39 	
Date: Aug 15
Value: 1092.43 	
Date: Aug 10
Value: 1090.13 	
Date: Aug 05
Value: 1087.16 	
Date: Jul 31
Value: 1084.39 	
Date: Jul 25
Value: 1081.15 	
Date: Jul 20
Value: 1073.98 	
Date: Jul 15
Value: 1055.9 	
Date: Jul 10
Value: 1052.56 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1073.29 	
Date: Jun 25
Value: 1065.3 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1042.67 	
Date: Jun 10
Value: 1032.89 	
Date: Jun 05
Value: 1021.82 	
Date: May 31
Value: 1009.35 	
Date: May 25
Value: 993.21 	
Date: May 20
Value: 977.52 	
Date: May 15
Value: 963.17 	
Date: May 10
Value: 947.56 	
Date: May 05
Value: 933.1 	
Date: Apr 30
Value: 918.4 	
Date: Apr 25
Value: 901.31 	
Date: Apr 20
Value: 882.61 	
Date: Apr 15
Value: 860.79 	
Date: Apr 10
Value: 840.31 	
Date: Apr 05
Value: 821.83 	
Date: Mar 31
Value: 803.23 	
Date: Mar 25
Value: 777.73 	
Date: Mar 20
Value: 759.03 	
Date: Mar 15
Value: 738.87 	
Date: Mar 10
Value: 721.18 	
Date: Mar 05
Value: 699.21 	
Date: Feb 28
Value: 676.39 	
Date: Feb 25
Value: 665.82 	
Date: Feb 20
Value: 645.28 	
Date: Feb 15
Value: 631.24 	
Date: Feb 10
Value: 608.02 	
Date: Feb 05
Value: 588.93 	
Date: Jan 31
Value: 572.11 	
Date: Jan 25
Value: 550.81 	
Date: Jan 20
Value: 533.68 	
Date: Jan 15
Value: 522.12 	
Date: Jan 10
Value: 511.98 	
Date: Jan 05
Value: 495.06 	
Date: Dec 31
Value: 477.96 	
Date: Dec 25
Value: 451.65 	
Date: Dec 20
Value: 431.41 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 364.54 	
Date: Nov 30
Value: 337.37 	
Date: Nov 25
Value: 315.1 	
Date: Nov 20
Value: 293.13 	
Date: Nov 15
Value: 267.48 	
Date: Nov 10
Value: 245.76 	
Date: Nov 05
Value: 224.35 	
Date: Oct 31
Value: 1313 	
Date: Oct 25
Value: 1295.9 	
Date: Oct 20
Value: 1281.12 	
Date: Oct 15
Value: 1269.36 	
Date: Oct 10
Value: 1252.22 	
Date: Oct 05
Value: 1236 	
Date: Sep 30
Value: 1223.54 	
Date: Sep 25
Value: 1214.57 	
Date: Sep 20
Value: 1205.14 	
Date: Sep 15
Value: 1196.99 	
Date: Sep 10
Value: 1188.31 	
Date: Sep 05
Value: 1180.02 	
Date: Aug 31
Value: 1170.84 	
Date: Aug 25
Value: 1159.89 	
Date: Aug 20
Value: 1153.06 	
Date: Aug 15
Value: 1146.23 	
Date: Aug 10
Value: 1139.54 	
Date: Aug 05
Value: 1128.34 	
Date: Jul 31
Value: 1120.61 	
Date: Jul 25
Value: 1110.46 	
Date: Jul 20
Value: 1103.44 	
Date: Jul 15
Value: 1097.64 	
Date: Jul 10
Value: 1089.56 	
Date: Jul 05
Value: 1082.58

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 423.73 	
Date: Apr 15
Value: 419.8 	
Date: Apr 10
Value: 414.42 	
Date: Apr 05
Value: 410.64 	
Date: Mar 31
Value: 403.92 	
Date: Mar 25
Value: 364.88 	
Date: Mar 20
Value: 346.87 	
Date: Mar 15
Value: 342.84 	
Date: Mar 10
Value: 335.52 	
Date: Mar 05
Value: 333.47 	
Date: Feb 28
Value: 329.01 	
Date: Feb 25
Value: 328.33 	
Date: Feb 20
Value: 327.43 	
Date: Feb 15
Value: 326.04 	
Date: Feb 10
Value: 325.19 	
Date: Feb 05
Value: 324.43 	
Date: Jan 31
Value: 323.61 	
Date: Jan 25
Value: 318.59 	
Date: Jan 20
Value: 317.71 	
Date: Jan 15
Value: 315.99 	
Date: Jan 10
Value: 304.93 	
Date: Jan 05
Value: 301.5 	
Date: Dec 31
Value: 296.92 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 249.99 	
Date: Dec 15
Value: 243.45 	
Date: Dec 10
Value: 238.28 	
Date: Dec 05
Value: 203.96 	
Date: Nov 30
Value: 184.61 	
Date: Nov 25
Value: 168.06 	
Date: Nov 20
Value: 148.86 	
Date: Nov 15
Value: 136.74 	
Date: Nov 10
Value: 132.65 	
Date: Nov 05
Value: 131.53 	
Date: Oct 31
Value: 130.52 	
Date: Oct 25
Value: 128.89 	
Date: Oct 20
Value: 127.63 	
Date: Oct 15
Value: 126.4 	
Date: Oct 10
Value: 124.55 	
Date: Oct 05
Value: 119.69 	
Date: Sep 30
Value: 95.45 	
Date: Sep 25
Value: 89.58 	
Date: Sep 20
Value: 86.27 	
Date: Sep 15
Value: 75.63 	
Date: Sep 10
Value: 62.82 	
Date: Sep 05
Value: 50.92 	
Date: Aug 31
Value: 48.17 	
Date: Aug 25
Value: 42.27 	
Date: Aug 20
Value: 37.1 	
Date: Aug 15
Value: 15.82 	
Date: Aug 10
Value: 13.5 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 6.19 	
Date: Jun 30
Value: 611.74 	
Date: Jun 25
Value: 593.4 	
Date: Jun 20
Value: 564.32 	
Date: Jun 15
Value: 561.96 	
Date: Jun 10
Value: 553.33 	
Date: Jun 05
Value: 548.04 	
Date: May 31
Value: 545.36 	
Date: May 25
Value: 537.5 	
Date: May 20
Value: 529.85 	
Date: May 15
Value: 506.68 	
Date: May 10
Value: 497.67 	
Date: May 05
Value: 485.04 	
Date: Apr 30
Value: 467.64 	
Date: Apr 25
Value: 462.99 	
Date: Apr 20
Value: 431.26 	
Date: Apr 15
Value: 412.16 	
Date: Apr 10
Value: 409.8 	
Date: Apr 05
Value: 407.46 	
Date: Mar 31
Value: 401.45 	
Date: Mar 25
Value: 389.3 	
Date: Mar 20
Value: 381.41 	
Date: Mar 15
Value: 377.5 	
Date: Mar 10
Value: 362.43 	
Date: Mar 05
Value: 352.02 	
Date: Feb 28
Value: 332.57 	
Date: Feb 25
Value: 327.99 	
Date: Feb 20
Value: 322.32 	
Date: Feb 15
Value: 321.47 	
Date: Feb 10
Value: 311.56 	
Date: Feb 05
Value: 305.23 	
Date: Jan 31
Value: 303.53 	
Date: Jan 25
Value: 302.62 	
Date: Jan 20
Value: 300.77 	
Date: Jan 15
Value: 291.53 	
Date: Jan 10
Value: 288.77 	
Date: Jan 05
Value: 277.39 	
Date: Dec 31
Value: 270.41 	
Date: Dec 25
Value: 268.9 	
Date: Dec 20
Value: 259.24 	
Date: Dec 15
Value: 257.4 	
Date: Dec 10
Value: 227.55 	
Date: Dec 05
Value: 222.72 	
Date: Nov 30
Value: 210.01 	
Date: Nov 25
Value: 177.45 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 148.14 	
Date: Nov 10
Value: 145.33 	
Date: Nov 05
Value: 131.05 	
Date: Oct 31
Value: 758.76 	
Date: Oct 25
Value: 757.13 	
Date: Oct 20
Value: 755.88 	
Date: Oct 15
Value: 754.64 	
Date: Oct 10
Value: 752.79 	
Date: Oct 05
Value: 747.93 	
Date: Sep 30
Value: 723.7 	
Date: Sep 25
Value: 717.82 	
Date: Sep 20
Value: 714.51 	
Date: Sep 15
Value: 703.87 	
Date: Sep 10
Value: 691.07 	
Date: Sep 05
Value: 679.17 	
Date: Aug 31
Value: 676.41 	
Date: Aug 25
Value: 670.51 	
Date: Aug 20
Value: 665.35 	
Date: Aug 15
Value: 644.06 	
Date: Aug 10
Value: 641.74 	
Date: Aug 05
Value: 639.69 	
Date: Jul 31
Value: 636.9 	
Date: Jul 25
Value: 634.43 	
Date: Jul 20
Value: 628.24 	
Date: Jul 15
Value: 623.25 	
Date: Jul 10
Value: 621.1 	
Date: Jul 05
Value: 618.99 	
Date: Jun 30
Value: 623.3 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 607.84 	
Date: Jun 15
Value: 595.86 	
Date: Jun 10
Value: 584.92 	
Date: Jun 05
Value: 575.97 	
Date: May 31
Value: 564.66 	
Date: May 25
Value: 552.41 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 530.47 	
Date: May 10
Value: 518.31 	
Date: May 05
Value: 506.94 	
Date: Apr 30
Value: 495.44 	
Date: Apr 25
Value: 486.71 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 464.2 	
Date: Apr 10
Value: 452.22 	
Date: Apr 05
Value: 441.09 	
Date: Mar 31
Value: 430.04 	
Date: Mar 25
Value: 416.93 	
Date: Mar 20
Value: 407.43 	
Date: Mar 15
Value: 397.83 	
Date: Mar 10
Value: 389.88 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 370.07 	
Date: Feb 25
Value: 366.22 	
Date: Feb 20
Value: 358.12 	
Date: Feb 15
Value: 352.44 	
Date: Feb 10
Value: 344.08 	
Date: Feb 05
Value: 336.68 	
Date: Jan 31
Value: 330.34 	
Date: Jan 25
Value: 319.76 	
Date: Jan 20
Value: 310.85 	
Date: Jan 15
Value: 304.72 	
Date: Jan 10
Value: 299.53 	
Date: Jan 05
Value: 291.91 	
Date: Dec 31
Value: 283.72 	
Date: Dec 25
Value: 272.12 	
Date: Dec 20
Value: 262.25 	
Date: Dec 15
Value: 252.1 	
Date: Dec 10
Value: 242.13 	
Date: Dec 05
Value: 231.3 	
Date: Nov 30
Value: 217.07 	
Date: Nov 25
Value: 207.44 	
Date: Nov 20
Value: 195.53 	
Date: Nov 15
Value: 182.8 	
Date: Nov 10
Value: 171.85 	
Date: Nov 05
Value: 162.29 	
Date: Oct 31
Value: 804.69 	
Date: Oct 25
Value: 795.55 	
Date: Oct 20
Value: 785.99 	
Date: Oct 15
Value: 778.52 	
Date: Oct 10
Value: 767.13 	
Date: Oct 05
Value: 757.14 	
Date: Sep 30
Value: 749.79 	
Date: Sep 25
Value: 743.48 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 732.5 	
Date: Sep 10
Value: 727.02 	
Date: Sep 05
Value: 721.62 	
Date: Aug 31
Value: 715.2 	
Date: Aug 25
Value: 704.52 	
Date: Aug 20
Value: 696.98 	
Date: Aug 15
Value: 690.2 	
Date: Aug 10
Value: 682.78 	
Date: Aug 05
Value: 670.88 	
Date: Jul 31
Value: 662.7 	
Date: Jul 25
Value: 653.84 	
Date: Jul 20
Value: 648.37 	
Date: Jul 15
Value: 643.71 	
Date: Jul 10
Value: 637.36 	
Date: Jul 05
Value: 631.04 	
Date: Apr 20
Value: 423.73 	
Date: Apr 15
Value: 419.8 	
Date: Apr 10
Value: 414.42 	
Date: Apr 05
Value: 410.64 	
Date: Mar 31
Value: 403.92 	
Date: Mar 25
Value: 364.88 	
Date: Mar 20
Value: 346.87 	
Date: Mar 15
Value: 342.84 	
Date: Mar 10
Value: 335.52 	
Date: Mar 05
Value: 333.47 	
Date: Feb 28
Value: 329.01 	
Date: Feb 25
Value: 328.33 	
Date: Feb 20
Value: 327.43 	
Date: Feb 15
Value: 326.04 	
Date: Feb 10
Value: 325.19 	
Date: Feb 05
Value: 324.43 	
Date: Jan 31
Value: 323.61 	
Date: Jan 25
Value: 318.59 	
Date: Jan 20
Value: 317.71 	
Date: Jan 15
Value: 315.99 	
Date: Jan 10
Value: 304.93 	
Date: Jan 05
Value: 301.5 	
Date: Dec 31
Value: 296.92 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 249.99 	
Date: Dec 15
Value: 243.45 	
Date: Dec 10
Value: 238.28 	
Date: Dec 05
Value: 203.96 	
Date: Nov 30
Value: 184.61 	
Date: Nov 25
Value: 168.06 	
Date: Nov 20
Value: 148.86 	
Date: Nov 15
Value: 136.74 	
Date: Nov 10
Value: 132.65 	
Date: Nov 05
Value: 131.53 	
Date: Oct 31
Value: 130.52 	
Date: Oct 25
Value: 128.89 	
Date: Oct 20
Value: 127.63 	
Date: Oct 15
Value: 126.4 	
Date: Oct 10
Value: 124.55 	
Date: Oct 05
Value: 119.69 	
Date: Sep 30
Value: 95.45 	
Date: Sep 25
Value: 89.58 	
Date: Sep 20
Value: 86.27 	
Date: Sep 15
Value: 75.63 	
Date: Sep 10
Value: 62.82 	
Date: Sep 05
Value: 50.92 	
Date: Aug 31
Value: 48.17 	
Date: Aug 25
Value: 42.27 	
Date: Aug 20
Value: 37.1 	
Date: Aug 15
Value: 15.82 	
Date: Aug 10
Value: 13.5 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 8.66 	
Date: Jun 30
Value: 611.74 	
Date: Jun 25
Value: 593.4 	
Date: Jun 20
Value: 564.32 	
Date: Jun 15
Value: 561.96 	
Date: Jun 10
Value: 553.33 	
Date: Jun 05
Value: 548.04 	
Date: May 31
Value: 545.36 	
Date: May 25
Value: 537.5 	
Date: May 20
Value: 529.85 	
Date: May 15
Value: 506.68 	
Date: May 10
Value: 497.67 	
Date: May 05
Value: 485.04 	
Date: Apr 30
Value: 467.64 	
Date: Apr 25
Value: 462.99 	
Date: Apr 20
Value: 431.26 	
Date: Apr 15
Value: 412.16 	
Date: Apr 10
Value: 409.8 	
Date: Apr 05
Value: 407.46 	
Date: Mar 31
Value: 401.45 	
Date: Mar 25
Value: 389.3 	
Date: Mar 20
Value: 381.41 	
Date: Mar 15
Value: 377.5 	
Date: Mar 10
Value: 362.43 	
Date: Mar 05
Value: 352.02 	
Date: Feb 28
Value: 332.57 	
Date: Feb 25
Value: 327.99 	
Date: Feb 20
Value: 322.32 	
Date: Feb 15
Value: 321.47 	
Date: Feb 10
Value: 311.56 	
Date: Feb 05
Value: 305.23 	
Date: Jan 31
Value: 303.53 	
Date: Jan 25
Value: 302.62 	
Date: Jan 20
Value: 300.77 	
Date: Jan 15
Value: 291.53 	
Date: Jan 10
Value: 288.77 	
Date: Jan 05
Value: 277.39 	
Date: Dec 31
Value: 270.41 	
Date: Dec 25
Value: 268.9 	
Date: Dec 20
Value: 259.24 	
Date: Dec 15
Value: 257.4 	
Date: Dec 10
Value: 227.55 	
Date: Dec 05
Value: 222.72 	
Date: Nov 30
Value: 210.01 	
Date: Nov 25
Value: 177.45 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 148.14 	
Date: Nov 10
Value: 145.33 	
Date: Nov 05
Value: 131.05 	
Date: Oct 31
Value: 758.76 	
Date: Oct 25
Value: 757.13 	
Date: Oct 20
Value: 755.88 	
Date: Oct 15
Value: 754.64 	
Date: Oct 10
Value: 752.79 	
Date: Oct 05
Value: 747.93 	
Date: Sep 30
Value: 723.7 	
Date: Sep 25
Value: 717.82 	
Date: Sep 20
Value: 714.51 	
Date: Sep 15
Value: 703.87 	
Date: Sep 10
Value: 691.07 	
Date: Sep 05
Value: 679.17 	
Date: Aug 31
Value: 676.41 	
Date: Aug 25
Value: 670.51 	
Date: Aug 20
Value: 665.35 	
Date: Aug 15
Value: 644.06 	
Date: Aug 10
Value: 641.74 	
Date: Aug 05
Value: 639.69 	
Date: Jul 31
Value: 636.9 	
Date: Jul 25
Value: 634.43 	
Date: Jul 20
Value: 628.24 	
Date: Jul 15
Value: 623.25 	
Date: Jul 10
Value: 621.1 	
Date: Jul 05
Value: 618.99 	
Date: Jun 30
Value: 623.3 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 607.84 	
Date: Jun 15
Value: 595.86 	
Date: Jun 10
Value: 584.92 	
Date: Jun 05
Value: 575.97 	
Date: May 31
Value: 564.66 	
Date: May 25
Value: 552.41 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 530.47 	
Date: May 10
Value: 518.31 	
Date: May 05
Value: 506.94 	
Date: Apr 30
Value: 495.44 	
Date: Apr 25
Value: 486.71 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 464.2 	
Date: Apr 10
Value: 452.22 	
Date: Apr 05
Value: 441.09 	
Date: Mar 31
Value: 430.04 	
Date: Mar 25
Value: 416.93 	
Date: Mar 20
Value: 407.43 	
Date: Mar 15
Value: 397.83 	
Date: Mar 10
Value: 389.88 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 370.07 	
Date: Feb 25
Value: 366.22 	
Date: Feb 20
Value: 358.12 	
Date: Feb 15
Value: 352.44 	
Date: Feb 10
Value: 344.08 	
Date: Feb 05
Value: 336.68 	
Date: Jan 31
Value: 330.34 	
Date: Jan 25
Value: 319.76 	
Date: Jan 20
Value: 310.85 	
Date: Jan 15
Value: 304.72 	
Date: Jan 10
Value: 299.53 	
Date: Jan 05
Value: 291.91 	
Date: Dec 31
Value: 283.72 	
Date: Dec 25
Value: 272.12 	
Date: Dec 20
Value: 262.25 	
Date: Dec 15
Value: 252.1 	
Date: Dec 10
Value: 242.13 	
Date: Dec 05
Value: 231.3 	
Date: Nov 30
Value: 217.07 	
Date: Nov 25
Value: 207.44 	
Date: Nov 20
Value: 195.53 	
Date: Nov 15
Value: 182.8 	
Date: Nov 10
Value: 171.85 	
Date: Nov 05
Value: 162.29 	
Date: Oct 31
Value: 804.69 	
Date: Oct 25
Value: 795.55 	
Date: Oct 20
Value: 785.99 	
Date: Oct 15
Value: 778.52 	
Date: Oct 10
Value: 767.13 	
Date: Oct 05
Value: 757.14 	
Date: Sep 30
Value: 749.79 	
Date: Sep 25
Value: 743.48 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 732.5 	
Date: Sep 10
Value: 727.02 	
Date: Sep 05
Value: 721.62 	
Date: Aug 31
Value: 715.2 	
Date: Aug 25
Value: 704.52 	
Date: Aug 20
Value: 696.98 	
Date: Aug 15
Value: 690.2 	
Date: Aug 10
Value: 682.78 	
Date: Aug 05
Value: 670.88 	
Date: Jul 31
Value: 662.7 	
Date: Jul 25
Value: 653.84 	
Date: Jul 20
Value: 648.37 	
Date: Jul 15
Value: 643.71 	
Date: Jul 10
Value: 637.36 	
Date: Jul 05
Value: 631.04

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Apr 20
Value: 398.42 	
Date: Apr 15
Value: 395.49 	
Date: Apr 10
Value: 391.55 	
Date: Apr 05
Value: 388.02 	
Date: Mar 31
Value: 378.28 	
Date: Mar 25
Value: 341 	
Date: Mar 20
Value: 329.13 	
Date: Mar 15
Value: 326.36 	
Date: Mar 10
Value: 316.91 	
Date: Mar 05
Value: 315.61 	
Date: Feb 28
Value: 312.16 	
Date: Feb 25
Value: 311.68 	
Date: Feb 20
Value: 310.4 	
Date: Feb 15
Value: 308.71 	
Date: Feb 10
Value: 307.75 	
Date: Feb 05
Value: 306.93 	
Date: Jan 31
Value: 306.2 	
Date: Jan 25
Value: 303.93 	
Date: Jan 20
Value: 303.5 	
Date: Jan 15
Value: 302.35 	
Date: Jan 10
Value: 294.99 	
Date: Jan 05
Value: 294.3 	
Date: Dec 31
Value: 290.9 	
Date: Dec 25
Value: 286.87 	
Date: Dec 20
Value: 242.84 	
Date: Dec 15
Value: 236.29 	
Date: Dec 10
Value: 229.42 	
Date: Dec 05
Value: 191.66 	
Date: Nov 30
Value: 175.73 	
Date: Nov 25
Value: 150.62 	
Date: Nov 20
Value: 123.5 	
Date: Nov 15
Value: 117.85 	
Date: Nov 10
Value: 113.84 	
Date: Nov 05
Value: 112.8 	
Date: Oct 31
Value: 111.79 	
Date: Oct 25
Value: 109.83 	
Date: Oct 20
Value: 108.3 	
Date: Oct 15
Value: 106.75 	
Date: Oct 10
Value: 104.63 	
Date: Oct 05
Value: 101.52 	
Date: Sep 30
Value: 86.38 	
Date: Sep 25
Value: 83.44 	
Date: Sep 20
Value: 80.8 	
Date: Sep 15
Value: 67.64 	
Date: Sep 10
Value: 60.38 	
Date: Sep 05
Value: 54.62 	
Date: Aug 31
Value: 52.39 	
Date: Aug 25
Value: 47.9 	
Date: Aug 20
Value: 41.74 	
Date: Aug 15
Value: 12.95 	
Date: Aug 10
Value: 10.63 	
Date: Aug 05
Value: 9.05 	
Date: Jul 31
Value: 6.86 	
Date: Jul 25
Value: 4.47 	
Date: Jun 30
Value: 602.5 	
Date: Jun 25
Value: 585.35 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 549.37 	
Date: Jun 10
Value: 539.12 	
Date: Jun 05
Value: 535.45 	
Date: May 31
Value: 529.1 	
Date: May 25
Value: 521.63 	
Date: May 20
Value: 511.26 	
Date: May 15
Value: 492.29 	
Date: May 10
Value: 485.65 	
Date: May 05
Value: 475.51 	
Date: Apr 30
Value: 450.59 	
Date: Apr 25
Value: 447.07 	
Date: Apr 20
Value: 418.8 	
Date: Apr 15
Value: 404.83 	
Date: Apr 10
Value: 402.74 	
Date: Apr 05
Value: 400.69 	
Date: Mar 31
Value: 398.71 	
Date: Mar 25
Value: 388.75 	
Date: Mar 20
Value: 384.02 	
Date: Mar 15
Value: 381.19 	
Date: Mar 10
Value: 362.51 	
Date: Mar 05
Value: 353.01 	
Date: Feb 28
Value: 335.88 	
Date: Feb 25
Value: 331.52 	
Date: Feb 20
Value: 327.3 	
Date: Feb 15
Value: 326.46 	
Date: Feb 10
Value: 311.8 	
Date: Feb 05
Value: 307.95 	
Date: Jan 31
Value: 307.1 	
Date: Jan 25
Value: 306.53 	
Date: Jan 20
Value: 305.71 	
Date: Jan 15
Value: 300.92 	
Date: Jan 10
Value: 299.39 	
Date: Jan 05
Value: 291.53 	
Date: Dec 31
Value: 286.71 	
Date: Dec 25
Value: 283.57 	
Date: Dec 20
Value: 270.87 	
Date: Dec 15
Value: 266.48 	
Date: Dec 10
Value: 241.79 	
Date: Dec 05
Value: 232.12 	
Date: Nov 30
Value: 216.38 	
Date: Nov 25
Value: 197.04 	
Date: Nov 20
Value: 181.77 	
Date: Nov 15
Value: 170.06 	
Date: Nov 10
Value: 164.35 	
Date: Nov 05
Value: 152.98 	
Date: Oct 31
Value: 726.16 	
Date: Oct 25
Value: 724.21 	
Date: Oct 20
Value: 722.68 	
Date: Oct 15
Value: 721.13 	
Date: Oct 10
Value: 719 	
Date: Oct 05
Value: 715.9 	
Date: Sep 30
Value: 700.76 	
Date: Sep 25
Value: 697.81 	
Date: Sep 20
Value: 695.18 	
Date: Sep 15
Value: 682.01 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 669 	
Date: Aug 31
Value: 666.77 	
Date: Aug 25
Value: 662.27 	
Date: Aug 20
Value: 656.11 	
Date: Aug 15
Value: 627.32 	
Date: Aug 10
Value: 625 	
Date: Aug 05
Value: 623.42 	
Date: Jul 31
Value: 621.23 	
Date: Jul 25
Value: 618.84 	
Date: Jul 20
Value: 614.37 	
Date: Jul 15
Value: 610.92 	
Date: Jul 10
Value: 608.57 	
Date: Jul 05
Value: 606.2 	
Date: Jun 30
Value: 611.93 	
Date: Jun 25
Value: 602.66 	
Date: Jun 20
Value: 590.87 	
Date: Jun 15
Value: 577.29 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.59 	
Date: May 31
Value: 538.31 	
Date: May 25
Value: 525.91 	
Date: May 20
Value: 514.02 	
Date: May 15
Value: 504.1 	
Date: May 10
Value: 493 	
Date: May 05
Value: 481.54 	
Date: Apr 30
Value: 470.29 	
Date: Apr 25
Value: 462.21 	
Date: Apr 20
Value: 451.37 	
Date: Apr 15
Value: 437.88 	
Date: Apr 10
Value: 425.8 	
Date: Apr 05
Value: 415.15 	
Date: Mar 31
Value: 404.07 	
Date: Mar 25
Value: 390.72 	
Date: Mar 20
Value: 381.82 	
Date: Mar 15
Value: 372.66 	
Date: Mar 10
Value: 365.29 	
Date: Mar 05
Value: 355.99 	
Date: Feb 28
Value: 347.44 	
Date: Feb 25
Value: 344.61 	
Date: Feb 20
Value: 338.24 	
Date: Feb 15
Value: 333.65 	
Date: Feb 10
Value: 326.8 	
Date: Feb 05
Value: 321.39 	
Date: Jan 31
Value: 316.94 	
Date: Jan 25
Value: 311.55 	
Date: Jan 20
Value: 307.36 	
Date: Jan 15
Value: 304.56 	
Date: Jan 10
Value: 301.56 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 291.43 	
Date: Dec 25
Value: 279.09 	
Date: Dec 20
Value: 266.59 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 242.78 	
Date: Dec 05
Value: 231.4 	
Date: Nov 30
Value: 217.76 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 195.54 	
Date: Nov 15
Value: 183.25 	
Date: Nov 10
Value: 173.96 	
Date: Nov 05
Value: 165.24 	
Date: Oct 31
Value: 798.93 	
Date: Oct 25
Value: 788.19 	
Date: Oct 20
Value: 777.09 	
Date: Oct 15
Value: 768.8 	
Date: Oct 10
Value: 756.83 	
Date: Oct 05
Value: 745.91 	
Date: Sep 30
Value: 738 	
Date: Sep 25
Value: 730.87 	
Date: Sep 20
Value: 725.09 	
Date: Sep 15
Value: 720 	
Date: Sep 10
Value: 715.21 	
Date: Sep 05
Value: 710.53 	
Date: Aug 31
Value: 705.22 	
Date: Aug 25
Value: 697.07 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 681.35 	
Date: Aug 10
Value: 673.82 	
Date: Aug 05
Value: 662.43 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 645.18 	
Date: Jul 20
Value: 639.39 	
Date: Jul 15
Value: 634.54 	
Date: Jul 10
Value: 627.41 	
Date: Jul 05
Value: 620.12 	
Date: Apr 20
Value: 398.42 	
Date: Apr 15
Value: 395.49 	
Date: Apr 10
Value: 391.55 	
Date: Apr 05
Value: 388.02 	
Date: Mar 31
Value: 378.28 	
Date: Mar 25
Value: 341 	
Date: Mar 20
Value: 329.13 	
Date: Mar 15
Value: 326.36 	
Date: Mar 10
Value: 316.91 	
Date: Mar 05
Value: 315.61 	
Date: Feb 28
Value: 312.16 	
Date: Feb 25
Value: 311.68 	
Date: Feb 20
Value: 310.4 	
Date: Feb 15
Value: 308.71 	
Date: Feb 10
Value: 307.75 	
Date: Feb 05
Value: 306.93 	
Date: Jan 31
Value: 306.2 	
Date: Jan 25
Value: 303.93 	
Date: Jan 20
Value: 303.5 	
Date: Jan 15
Value: 302.35 	
Date: Jan 10
Value: 294.99 	
Date: Jan 05
Value: 294.3 	
Date: Dec 31
Value: 290.9 	
Date: Dec 25
Value: 286.87 	
Date: Dec 20
Value: 242.84 	
Date: Dec 15
Value: 236.29 	
Date: Dec 10
Value: 229.42 	
Date: Dec 05
Value: 191.66 	
Date: Nov 30
Value: 175.73 	
Date: Nov 25
Value: 150.62 	
Date: Nov 20
Value: 123.5 	
Date: Nov 15
Value: 117.85 	
Date: Nov 10
Value: 113.84 	
Date: Nov 05
Value: 112.8 	
Date: Oct 31
Value: 111.79 	
Date: Oct 25
Value: 109.83 	
Date: Oct 20
Value: 108.3 	
Date: Oct 15
Value: 106.75 	
Date: Oct 10
Value: 104.63 	
Date: Oct 05
Value: 101.52 	
Date: Sep 30
Value: 86.38 	
Date: Sep 25
Value: 83.44 	
Date: Sep 20
Value: 80.8 	
Date: Sep 15
Value: 67.64 	
Date: Sep 10
Value: 60.38 	
Date: Sep 05
Value: 54.62 	
Date: Aug 31
Value: 52.39 	
Date: Aug 25
Value: 47.9 	
Date: Aug 20
Value: 41.74 	
Date: Aug 15
Value: 12.95 	
Date: Aug 10
Value: 10.63 	
Date: Aug 05
Value: 9.05 	
Date: Jul 31
Value: 6.86 	
Date: Jun 30
Value: 602.5 	
Date: Jun 25
Value: 585.35 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 549.37 	
Date: Jun 10
Value: 539.12 	
Date: Jun 05
Value: 535.45 	
Date: May 31
Value: 529.1 	
Date: May 25
Value: 521.63 	
Date: May 20
Value: 511.26 	
Date: May 15
Value: 492.29 	
Date: May 10
Value: 485.65 	
Date: May 05
Value: 475.51 	
Date: Apr 30
Value: 450.59 	
Date: Apr 25
Value: 447.07 	
Date: Apr 20
Value: 418.8 	
Date: Apr 15
Value: 404.83 	
Date: Apr 10
Value: 402.74 	
Date: Apr 05
Value: 400.69 	
Date: Mar 31
Value: 398.71 	
Date: Mar 25
Value: 388.75 	
Date: Mar 20
Value: 384.02 	
Date: Mar 15
Value: 381.19 	
Date: Mar 10
Value: 362.51 	
Date: Mar 05
Value: 353.01 	
Date: Feb 28
Value: 335.88 	
Date: Feb 25
Value: 331.52 	
Date: Feb 20
Value: 327.3 	
Date: Feb 15
Value: 326.46 	
Date: Feb 10
Value: 311.8 	
Date: Feb 05
Value: 307.95 	
Date: Jan 31
Value: 307.1 	
Date: Jan 25
Value: 306.53 	
Date: Jan 20
Value: 305.71 	
Date: Jan 15
Value: 300.92 	
Date: Jan 10
Value: 299.39 	
Date: Jan 05
Value: 291.53 	
Date: Dec 31
Value: 286.71 	
Date: Dec 25
Value: 283.57 	
Date: Dec 20
Value: 270.87 	
Date: Dec 15
Value: 266.48 	
Date: Dec 10
Value: 241.79 	
Date: Dec 05
Value: 232.12 	
Date: Nov 30
Value: 216.38 	
Date: Nov 25
Value: 197.04 	
Date: Nov 20
Value: 181.77 	
Date: Nov 15
Value: 170.06 	
Date: Nov 10
Value: 164.35 	
Date: Nov 05
Value: 152.98 	
Date: Oct 31
Value: 726.16 	
Date: Oct 25
Value: 724.21 	
Date: Oct 20
Value: 722.68 	
Date: Oct 15
Value: 721.13 	
Date: Oct 10
Value: 719 	
Date: Oct 05
Value: 715.9 	
Date: Sep 30
Value: 700.76 	
Date: Sep 25
Value: 697.81 	
Date: Sep 20
Value: 695.18 	
Date: Sep 15
Value: 682.01 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 669 	
Date: Aug 31
Value: 666.77 	
Date: Aug 25
Value: 662.27 	
Date: Aug 20
Value: 656.11 	
Date: Aug 15
Value: 627.32 	
Date: Aug 10
Value: 625 	
Date: Aug 05
Value: 623.42 	
Date: Jul 31
Value: 621.23 	
Date: Jul 25
Value: 618.84 	
Date: Jul 20
Value: 614.37 	
Date: Jul 15
Value: 610.92 	
Date: Jul 10
Value: 608.57 	
Date: Jul 05
Value: 606.2 	
Date: Jun 30
Value: 611.93 	
Date: Jun 25
Value: 602.66 	
Date: Jun 20
Value: 590.87 	
Date: Jun 15
Value: 577.29 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.59 	
Date: May 31
Value: 538.31 	
Date: May 25
Value: 525.91 	
Date: May 20
Value: 514.02 	
Date: May 15
Value: 504.1 	
Date: May 10
Value: 493 	
Date: May 05
Value: 481.54 	
Date: Apr 30
Value: 470.29 	
Date: Apr 25
Value: 462.21 	
Date: Apr 20
Value: 451.37 	
Date: Apr 15
Value: 437.88 	
Date: Apr 10
Value: 425.8 	
Date: Apr 05
Value: 415.15 	
Date: Mar 31
Value: 404.07 	
Date: Mar 25
Value: 390.72 	
Date: Mar 20
Value: 381.82 	
Date: Mar 15
Value: 372.66 	
Date: Mar 10
Value: 365.29 	
Date: Mar 05
Value: 355.99 	
Date: Feb 28
Value: 347.44 	
Date: Feb 25
Value: 344.61 	
Date: Feb 20
Value: 338.24 	
Date: Feb 15
Value: 333.65 	
Date: Feb 10
Value: 326.8 	
Date: Feb 05
Value: 321.39 	
Date: Jan 31
Value: 316.94 	
Date: Jan 25
Value: 311.55 	
Date: Jan 20
Value: 307.36 	
Date: Jan 15
Value: 304.56 	
Date: Jan 10
Value: 301.56 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 291.43 	
Date: Dec 25
Value: 279.09 	
Date: Dec 20
Value: 266.59 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 242.78 	
Date: Dec 05
Value: 231.4 	
Date: Nov 30
Value: 217.76 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 195.54 	
Date: Nov 15
Value: 183.25 	
Date: Nov 10
Value: 173.96 	
Date: Nov 05
Value: 165.24 	
Date: Oct 31
Value: 798.93 	
Date: Oct 25
Value: 788.19 	
Date: Oct 20
Value: 777.09 	
Date: Oct 15
Value: 768.8 	
Date: Oct 10
Value: 756.83 	
Date: Oct 05
Value: 745.91 	
Date: Sep 30
Value: 738 	
Date: Sep 25
Value: 730.87 	
Date: Sep 20
Value: 725.09 	
Date: Sep 15
Value: 720 	
Date: Sep 10
Value: 715.21 	
Date: Sep 05
Value: 710.53 	
Date: Aug 31
Value: 705.22 	
Date: Aug 25
Value: 697.07 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 681.35 	
Date: Aug 10
Value: 673.82 	
Date: Aug 05
Value: 662.43 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 645.18 	
Date: Jul 20
Value: 639.39 	
Date: Jul 15
Value: 634.54 	
Date: Jul 10
Value: 627.41 	
Date: Jul 05
Value: 620.12

Top