Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Jun 30
Value: 1028.9 	
Date: Jun 25
Value: 1014.18 	
Date: Jun 20
Value: 986.07 	
Date: Jun 15
Value: 983.9 	
Date: Jun 10
Value: 973.65 	
Date: Jun 05
Value: 969.89 	
Date: May 31
Value: 965.7 	
Date: May 25
Value: 957.94 	
Date: May 20
Value: 951.36 	
Date: May 15
Value: 933.45 	
Date: May 10
Value: 927.38 	
Date: May 05
Value: 919.68 	
Date: Apr 30
Value: 902.84 	
Date: Apr 25
Value: 900.25 	
Date: Apr 20
Value: 1364.23 	
Date: Apr 15
Value: 1361.98 	
Date: Apr 10
Value: 1359.29 	
Date: Apr 05
Value: 1356.63 	
Date: Mar 31
Value: 1350.24 	
Date: Mar 25
Value: 1320.12 	
Date: Mar 20
Value: 1310.19 	
Date: Mar 15
Value: 1308.2 	
Date: Mar 10
Value: 1301.84 	
Date: Mar 05
Value: 1300.83 	
Date: Feb 28
Value: 1298.36 	
Date: Feb 25
Value: 1297.92 	
Date: Feb 20
Value: 1297.22 	
Date: Feb 15
Value: 1296.24 	
Date: Feb 10
Value: 1295.63 	
Date: Feb 05
Value: 1295.1 	
Date: Jan 31
Value: 1294.6 	
Date: Jan 25
Value: 1291.76 	
Date: Jan 20
Value: 1291.25 	
Date: Jan 15
Value: 1290.15 	
Date: Jan 10
Value: 1281.31 	
Date: Jan 05
Value: 1280.24 	
Date: Dec 31
Value: 1276.96 	
Date: Dec 25
Value: 1272.81 	
Date: Dec 20
Value: 1241.1 	
Date: Dec 15
Value: 1236.16 	
Date: Dec 10
Value: 1232.19 	
Date: Dec 05
Value: 1209.47 	
Date: Nov 30
Value: 1194.27 	
Date: Nov 25
Value: 1179.01 	
Date: Nov 20
Value: 1161.55 	
Date: Nov 15
Value: 1152.37 	
Date: Nov 10
Value: 1146.73 	
Date: Nov 05
Value: 1145.66 	
Date: Oct 31
Value: 1144.68 	
Date: Oct 25
Value: 1143.06 	
Date: Oct 20
Value: 1141.83 	
Date: Oct 15
Value: 1140.6 	
Date: Oct 10
Value: 1138.95 	
Date: Oct 05
Value: 1136.61 	
Date: Sep 30
Value: 1121 	
Date: Sep 25
Value: 1118.08 	
Date: Sep 20
Value: 1115.65 	
Date: Sep 15
Value: 1100.5 	
Date: Sep 10
Value: 1092.82 	
Date: Sep 05
Value: 1085.3 	
Date: Aug 31
Value: 1083.29 	
Date: Aug 25
Value: 1077.99 	
Date: Aug 20
Value: 1072.79 	
Date: Aug 15
Value: 1050.68 	
Date: Aug 10
Value: 1048.97 	
Date: Aug 05
Value: 1047.63 	
Date: Jul 31
Value: 1045.71 	
Date: Jul 25
Value: 1043.79 	
Date: Jul 20
Value: 1038.93 	
Date: Jul 15
Value: 1036.43 	
Date: Jul 10
Value: 1034.45 	
Date: Jul 05
Value: 1032.49 	
Date: Jun 30
Value: 1521.61 	
Date: Jun 25
Value: 1506.89 	
Date: Jun 20
Value: 1478.78 	
Date: Jun 15
Value: 1476.61 	
Date: Jun 10
Value: 1466.36 	
Date: Jun 05
Value: 1462.6 	
Date: May 31
Value: 1458.41 	
Date: May 25
Value: 1450.65 	
Date: May 20
Value: 1444.07 	
Date: May 15
Value: 1426.16 	
Date: May 10
Value: 1420.09 	
Date: May 05
Value: 1412.39 	
Date: Apr 30
Value: 1395.55 	
Date: Apr 25
Value: 1392.96 	
Date: Apr 20
Value: 1369.65 	
Date: Apr 15
Value: 1358.57 	
Date: Apr 10
Value: 1357.08 	
Date: Apr 05
Value: 1355.6 	
Date: Mar 31
Value: 1353.97 	
Date: Mar 25
Value: 1346.84 	
Date: Mar 20
Value: 1343.53 	
Date: Mar 15
Value: 1341.55 	
Date: Mar 10
Value: 1327.27 	
Date: Mar 05
Value: 1319.54 	
Date: Feb 28
Value: 1302.42 	
Date: Feb 25
Value: 1298.61 	
Date: Feb 20
Value: 1294.85 	
Date: Feb 15
Value: 1294.31 	
Date: Feb 10
Value: 1282.71 	
Date: Feb 05
Value: 1278.51 	
Date: Jan 31
Value: 1277.53 	
Date: Jan 25
Value: 1276.93 	
Date: Jan 20
Value: 1276.09 	
Date: Jan 15
Value: 1271.34 	
Date: Jan 10
Value: 1269.85 	
Date: Jan 05
Value: 1258.44 	
Date: Dec 31
Value: 1254.61 	
Date: Dec 25
Value: 1251.76 	
Date: Dec 20
Value: 1242.43 	
Date: Dec 15
Value: 1239.71 	
Date: Dec 10
Value: 1221.17 	
Date: Dec 05
Value: 1215.8 	
Date: Nov 30
Value: 1202.77 	
Date: Nov 25
Value: 1181.4 	
Date: Nov 20
Value: 1167.32 	
Date: Nov 15
Value: 1156.47 	
Date: Nov 10
Value: 1152.04 	
Date: Nov 05
Value: 1140.34 	
Date: Oct 31
Value: 1637.39 	
Date: Oct 25
Value: 1635.76 	
Date: Oct 20
Value: 1634.53 	
Date: Oct 15
Value: 1633.31 	
Date: Oct 10
Value: 1631.66 	
Date: Oct 05
Value: 1629.32 	
Date: Sep 30
Value: 1613.71 	
Date: Sep 25
Value: 1610.79 	
Date: Sep 20
Value: 1608.36 	
Date: Sep 15
Value: 1593.21 	
Date: Sep 10
Value: 1585.53 	
Date: Sep 05
Value: 1578.01 	
Date: Aug 31
Value: 1576 	
Date: Aug 25
Value: 1570.69 	
Date: Aug 20
Value: 1565.5 	
Date: Aug 15
Value: 1543.39 	
Date: Aug 10
Value: 1541.68 	
Date: Aug 05
Value: 1540.34 	
Date: Jul 31
Value: 1538.42 	
Date: Jul 25
Value: 1536.5 	
Date: Jul 20
Value: 1531.63 	
Date: Jul 15
Value: 1529.14 	
Date: Jul 10
Value: 1527.16 	
Date: Jul 05
Value: 1525.19 	
Date: Jun 30
Value: 503.61 	
Date: Jun 25
Value: 496.92 	
Date: Jun 20
Value: 488.5 	
Date: Jun 15
Value: 477.38 	
Date: Jun 10
Value: 465.91 	
Date: Jun 05
Value: 456.89 	
Date: May 31
Value: 446.48 	
Date: May 25
Value: 436.11 	
Date: May 20
Value: 426.32 	
Date: May 15
Value: 418.46 	
Date: May 10
Value: 409.06 	
Date: May 05
Value: 399.92 	
Date: Apr 30
Value: 390.74 	
Date: Apr 25
Value: 384.41 	
Date: Apr 20
Value: 376.58 	
Date: Apr 15
Value: 366.67 	
Date: Apr 10
Value: 357.54 	
Date: Apr 05
Value: 349.17 	
Date: Mar 31
Value: 340.98 	
Date: Mar 25
Value: 330.92 	
Date: Mar 20
Value: 324.37 	
Date: Mar 15
Value: 317.56 	
Date: Mar 10
Value: 312.03 	
Date: Mar 05
Value: 304.92 	
Date: Feb 28
Value: 298 	
Date: Feb 25
Value: 295.24 	
Date: Feb 20
Value: 288.77 	
Date: Feb 15
Value: 284.26 	
Date: Feb 10
Value: 277.4 	
Date: Feb 05
Value: 271.69 	
Date: Jan 31
Value: 266.79 	
Date: Jan 25
Value: 260.3 	
Date: Jan 20
Value: 254.66 	
Date: Jan 15
Value: 250.95 	
Date: Jan 10
Value: 247.43 	
Date: Jan 05
Value: 242.65 	
Date: Dec 31
Value: 237.53 	
Date: Dec 25
Value: 228.07 	
Date: Dec 20
Value: 219.38 	
Date: Dec 15
Value: 211.32 	
Date: Dec 10
Value: 203.1 	
Date: Dec 05
Value: 194.68 	
Date: Nov 30
Value: 183.69 	
Date: Nov 25
Value: 175.3 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 153.82 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 136.53 	
Date: Oct 31
Value: 662.79 	
Date: Oct 25
Value: 653.85 	
Date: Oct 20
Value: 644.49 	
Date: Oct 15
Value: 637.28 	
Date: Oct 10
Value: 627.24 	
Date: Oct 05
Value: 618.22 	
Date: Sep 30
Value: 611.24 	
Date: Sep 25
Value: 604.95 	
Date: Sep 20
Value: 599.34 	
Date: Sep 15
Value: 593.99 	
Date: Sep 10
Value: 589.08 	
Date: Sep 05
Value: 583.78 	
Date: Aug 31
Value: 578.5 	
Date: Aug 25
Value: 571.21 	
Date: Aug 20
Value: 565 	
Date: Aug 15
Value: 559.42 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 545.33 	
Date: Jul 31
Value: 538.95 	
Date: Jul 25
Value: 531.26 	
Date: Jul 20
Value: 526.74 	
Date: Jul 15
Value: 522.6 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.47 	
Date: Jun 30
Value: 1028.9 	
Date: Jun 25
Value: 1014.18 	
Date: Jun 20
Value: 986.07 	
Date: Jun 15
Value: 983.9 	
Date: Jun 10
Value: 973.65 	
Date: Jun 05
Value: 969.89 	
Date: May 31
Value: 965.7 	
Date: May 25
Value: 957.94 	
Date: May 20
Value: 951.36 	
Date: May 15
Value: 933.45 	
Date: May 10
Value: 927.38 	
Date: May 05
Value: 919.68 	
Date: Apr 30
Value: 902.84 	
Date: Apr 25
Value: 900.25 	
Date: Apr 20
Value: 1364.23 	
Date: Apr 15
Value: 1361.98 	
Date: Apr 10
Value: 1359.29 	
Date: Apr 05
Value: 1356.63 	
Date: Mar 31
Value: 1350.24 	
Date: Mar 25
Value: 1320.12 	
Date: Mar 20
Value: 1310.19 	
Date: Mar 15
Value: 1308.2 	
Date: Mar 10
Value: 1301.84 	
Date: Mar 05
Value: 1300.83 	
Date: Feb 28
Value: 1298.36 	
Date: Feb 25
Value: 1297.92 	
Date: Feb 20
Value: 1297.22 	
Date: Feb 15
Value: 1296.24 	
Date: Feb 10
Value: 1295.63 	
Date: Feb 05
Value: 1295.1 	
Date: Jan 31
Value: 1294.6 	
Date: Jan 25
Value: 1291.76 	
Date: Jan 20
Value: 1291.25 	
Date: Jan 15
Value: 1290.15 	
Date: Jan 10
Value: 1281.31 	
Date: Jan 05
Value: 1280.24 	
Date: Dec 31
Value: 1276.96 	
Date: Dec 25
Value: 1272.81 	
Date: Dec 20
Value: 1241.1 	
Date: Dec 15
Value: 1236.16 	
Date: Dec 10
Value: 1232.19 	
Date: Dec 05
Value: 1209.47 	
Date: Nov 30
Value: 1194.27 	
Date: Nov 25
Value: 1179.01 	
Date: Nov 20
Value: 1161.55 	
Date: Nov 15
Value: 1152.37 	
Date: Nov 10
Value: 1146.73 	
Date: Nov 05
Value: 1145.66 	
Date: Oct 31
Value: 1144.68 	
Date: Oct 25
Value: 1143.06 	
Date: Oct 20
Value: 1141.83 	
Date: Oct 15
Value: 1140.6 	
Date: Oct 10
Value: 1138.95 	
Date: Oct 05
Value: 1136.61 	
Date: Sep 30
Value: 1121 	
Date: Sep 25
Value: 1118.08 	
Date: Sep 20
Value: 1115.65 	
Date: Sep 15
Value: 1100.5 	
Date: Sep 10
Value: 1092.82 	
Date: Sep 05
Value: 1085.3 	
Date: Aug 31
Value: 1083.29 	
Date: Aug 25
Value: 1077.99 	
Date: Aug 20
Value: 1072.79 	
Date: Aug 15
Value: 1050.68 	
Date: Aug 10
Value: 1048.97 	
Date: Aug 05
Value: 1047.63 	
Date: Jul 31
Value: 1045.71 	
Date: Jul 25
Value: 1043.79 	
Date: Jul 20
Value: 1038.93 	
Date: Jul 15
Value: 1036.43 	
Date: Jul 10
Value: 1034.45 	
Date: Jul 05
Value: 1032.49 	
Date: Jun 30
Value: 1521.61 	
Date: Jun 25
Value: 1506.89 	
Date: Jun 20
Value: 1478.78 	
Date: Jun 15
Value: 1476.61 	
Date: Jun 10
Value: 1466.36 	
Date: Jun 05
Value: 1462.6 	
Date: May 31
Value: 1458.41 	
Date: May 25
Value: 1450.65 	
Date: May 20
Value: 1444.07 	
Date: May 15
Value: 1426.16 	
Date: May 10
Value: 1420.09 	
Date: May 05
Value: 1412.39 	
Date: Apr 30
Value: 1395.55 	
Date: Apr 25
Value: 1392.96 	
Date: Apr 20
Value: 1369.65 	
Date: Apr 15
Value: 1358.57 	
Date: Apr 10
Value: 1357.08 	
Date: Apr 05
Value: 1355.6 	
Date: Mar 31
Value: 1353.97 	
Date: Mar 25
Value: 1346.84 	
Date: Mar 20
Value: 1343.53 	
Date: Mar 15
Value: 1341.55 	
Date: Mar 10
Value: 1327.27 	
Date: Mar 05
Value: 1319.54 	
Date: Feb 28
Value: 1302.42 	
Date: Feb 25
Value: 1298.61 	
Date: Feb 20
Value: 1294.85 	
Date: Feb 15
Value: 1294.31 	
Date: Feb 10
Value: 1282.71 	
Date: Feb 05
Value: 1278.51 	
Date: Jan 31
Value: 1277.53 	
Date: Jan 25
Value: 1276.93 	
Date: Jan 20
Value: 1276.09 	
Date: Jan 15
Value: 1271.34 	
Date: Jan 10
Value: 1269.85 	
Date: Jan 05
Value: 1258.44 	
Date: Dec 31
Value: 1254.61 	
Date: Dec 25
Value: 1251.76 	
Date: Dec 20
Value: 1242.43 	
Date: Dec 15
Value: 1239.71 	
Date: Dec 10
Value: 1221.17 	
Date: Dec 05
Value: 1215.8 	
Date: Nov 30
Value: 1202.77 	
Date: Nov 25
Value: 1181.4 	
Date: Nov 20
Value: 1167.32 	
Date: Nov 15
Value: 1156.47 	
Date: Nov 10
Value: 1152.04 	
Date: Nov 05
Value: 1140.34 	
Date: Oct 31
Value: 1637.39 	
Date: Oct 25
Value: 1635.76 	
Date: Oct 20
Value: 1634.53 	
Date: Oct 15
Value: 1633.31 	
Date: Oct 10
Value: 1631.66 	
Date: Oct 05
Value: 1629.32 	
Date: Sep 30
Value: 1613.71 	
Date: Sep 25
Value: 1610.79 	
Date: Sep 20
Value: 1608.36 	
Date: Sep 15
Value: 1593.21 	
Date: Sep 10
Value: 1585.53 	
Date: Sep 05
Value: 1578.01 	
Date: Aug 31
Value: 1576 	
Date: Aug 25
Value: 1570.69 	
Date: Aug 20
Value: 1565.5 	
Date: Aug 15
Value: 1543.39 	
Date: Aug 10
Value: 1541.68 	
Date: Aug 05
Value: 1540.34 	
Date: Jul 31
Value: 1538.42 	
Date: Jul 25
Value: 1536.5 	
Date: Jul 20
Value: 1531.63 	
Date: Jul 15
Value: 1529.14 	
Date: Jul 10
Value: 1527.16 	
Date: Jul 05
Value: 1525.19 	
Date: Jun 30
Value: 503.61 	
Date: Jun 25
Value: 496.92 	
Date: Jun 20
Value: 488.5 	
Date: Jun 15
Value: 477.38 	
Date: Jun 10
Value: 465.91 	
Date: Jun 05
Value: 456.89 	
Date: May 31
Value: 446.48 	
Date: May 25
Value: 436.11 	
Date: May 20
Value: 426.32 	
Date: May 15
Value: 418.46 	
Date: May 10
Value: 409.06 	
Date: May 05
Value: 399.92 	
Date: Apr 30
Value: 390.74 	
Date: Apr 25
Value: 384.41 	
Date: Apr 20
Value: 376.58 	
Date: Apr 15
Value: 366.67 	
Date: Apr 10
Value: 357.54 	
Date: Apr 05
Value: 349.17 	
Date: Mar 31
Value: 340.98 	
Date: Mar 25
Value: 330.92 	
Date: Mar 20
Value: 324.37 	
Date: Mar 15
Value: 317.56 	
Date: Mar 10
Value: 312.03 	
Date: Mar 05
Value: 304.92 	
Date: Feb 28
Value: 298 	
Date: Feb 25
Value: 295.24 	
Date: Feb 20
Value: 288.77 	
Date: Feb 15
Value: 284.26 	
Date: Feb 10
Value: 277.4 	
Date: Feb 05
Value: 271.69 	
Date: Jan 31
Value: 266.79 	
Date: Jan 25
Value: 260.3 	
Date: Jan 20
Value: 254.66 	
Date: Jan 15
Value: 250.95 	
Date: Jan 10
Value: 247.43 	
Date: Jan 05
Value: 242.65 	
Date: Dec 31
Value: 237.53 	
Date: Dec 25
Value: 228.07 	
Date: Dec 20
Value: 219.38 	
Date: Dec 15
Value: 211.32 	
Date: Dec 10
Value: 203.1 	
Date: Dec 05
Value: 194.68 	
Date: Nov 30
Value: 183.69 	
Date: Nov 25
Value: 175.3 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 153.82 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 136.53 	
Date: Oct 31
Value: 662.79 	
Date: Oct 25
Value: 653.85 	
Date: Oct 20
Value: 644.49 	
Date: Oct 15
Value: 637.28 	
Date: Oct 10
Value: 627.24 	
Date: Oct 05
Value: 618.22 	
Date: Sep 30
Value: 611.24 	
Date: Sep 25
Value: 604.95 	
Date: Sep 20
Value: 599.34 	
Date: Sep 15
Value: 593.99 	
Date: Sep 10
Value: 589.08 	
Date: Sep 05
Value: 583.78 	
Date: Aug 31
Value: 578.5 	
Date: Aug 25
Value: 571.21 	
Date: Aug 20
Value: 565 	
Date: Aug 15
Value: 559.42 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 545.33 	
Date: Jul 31
Value: 538.95 	
Date: Jul 25
Value: 531.26 	
Date: Jul 20
Value: 526.74 	
Date: Jul 15
Value: 522.6 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.47

	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1517.02 	
Date: Jun 25
Value: 1482.2 	
Date: Jun 20
Value: 1457.14 	
Date: Jun 15
Value: 1454.89 	
Date: Jun 10
Value: 1449.38 	
Date: Jun 05
Value: 1445.77 	
Date: May 31
Value: 1443.5 	
Date: May 25
Value: 1435.68 	
Date: May 20
Value: 1422.6 	
Date: May 15
Value: 1395.85 	
Date: May 10
Value: 1385.53 	
Date: May 05
Value: 1367.2 	
Date: Apr 30
Value: 1343.45 	
Date: Apr 25
Value: 1338.49 	
Date: Apr 20
Value: 1981.76 	
Date: Apr 15
Value: 1977.31 	
Date: Apr 10
Value: 1971.56 	
Date: Apr 05
Value: 1967.12 	
Date: Mar 31
Value: 1957.87 	
Date: Mar 25
Value: 1915.05 	
Date: Mar 20
Value: 1896.42 	
Date: Mar 15
Value: 1891.31 	
Date: Mar 10
Value: 1882.64 	
Date: Mar 05
Value: 1880.13 	
Date: Feb 28
Value: 1873.87 	
Date: Feb 25
Value: 1873.02 	
Date: Feb 20
Value: 1871.77 	
Date: Feb 15
Value: 1869.72 	
Date: Feb 10
Value: 1868.47 	
Date: Feb 05
Value: 1867.44 	
Date: Jan 31
Value: 1865.9 	
Date: Jan 25
Value: 1861.37 	
Date: Jan 20
Value: 1860.23 	
Date: Jan 15
Value: 1857.54 	
Date: Jan 10
Value: 1846.39 	
Date: Jan 05
Value: 1842.12 	
Date: Dec 31
Value: 1836.04 	
Date: Dec 25
Value: 1834.12 	
Date: Dec 20
Value: 1792.7 	
Date: Dec 15
Value: 1786.17 	
Date: Dec 10
Value: 1775.24 	
Date: Dec 05
Value: 1738.24 	
Date: Nov 30
Value: 1716.4 	
Date: Nov 25
Value: 1696.95 	
Date: Nov 20
Value: 1671.56 	
Date: Nov 15
Value: 1654.65 	
Date: Nov 10
Value: 1647.43 	
Date: Nov 05
Value: 1646.03 	
Date: Oct 31
Value: 1644.77 	
Date: Oct 25
Value: 1642.87 	
Date: Oct 20
Value: 1641.46 	
Date: Oct 15
Value: 1640.11 	
Date: Oct 10
Value: 1637.38 	
Date: Oct 05
Value: 1630.55 	
Date: Sep 30
Value: 1606.54 	
Date: Sep 25
Value: 1601.77 	
Date: Sep 20
Value: 1599.27 	
Date: Sep 15
Value: 1592.13 	
Date: Sep 10
Value: 1584.48 	
Date: Sep 05
Value: 1575.59 	
Date: Aug 31
Value: 1572.89 	
Date: Aug 25
Value: 1564.51 	
Date: Aug 20
Value: 1559.27 	
Date: Aug 15
Value: 1544.91 	
Date: Aug 10
Value: 1541.97 	
Date: Aug 05
Value: 1539.58 	
Date: Jul 31
Value: 1536.43 	
Date: Jul 25
Value: 1533.75 	
Date: Jul 20
Value: 1529.48 	
Date: Jul 15
Value: 1524.99 	
Date: Jul 10
Value: 1522.86 	
Date: Jul 05
Value: 1520.77 	
Date: Jun 30
Value: 2132.15 	
Date: Jun 25
Value: 2097.32 	
Date: Jun 20
Value: 2072.27 	
Date: Jun 15
Value: 2070.01 	
Date: Jun 10
Value: 2064.5 	
Date: Jun 05
Value: 2060.9 	
Date: May 31
Value: 2058.63 	
Date: May 25
Value: 2050.81 	
Date: May 20
Value: 2037.73 	
Date: May 15
Value: 2010.97 	
Date: May 10
Value: 2000.66 	
Date: May 05
Value: 1982.33 	
Date: Apr 30
Value: 1958.58 	
Date: Apr 25
Value: 1953.62 	
Date: Apr 20
Value: 1914.34 	
Date: Apr 15
Value: 1893.75 	
Date: Apr 10
Value: 1890.41 	
Date: Apr 05
Value: 1887.49 	
Date: Mar 31
Value: 1877.63 	
Date: Mar 25
Value: 1865.77 	
Date: Mar 20
Value: 1857.08 	
Date: Mar 15
Value: 1852.57 	
Date: Mar 10
Value: 1828 	
Date: Mar 05
Value: 1815.85 	
Date: Feb 28
Value: 1799.05 	
Date: Feb 25
Value: 1792.82 	
Date: Feb 20
Value: 1785.56 	
Date: Feb 15
Value: 1784.49 	
Date: Feb 10
Value: 1773.48 	
Date: Feb 05
Value: 1767 	
Date: Jan 31
Value: 1764.9 	
Date: Jan 25
Value: 1763.76 	
Date: Jan 20
Value: 1761.05 	
Date: Jan 15
Value: 1744.36 	
Date: Jan 10
Value: 1741.19 	
Date: Jan 05
Value: 1728 	
Date: Dec 31
Value: 1718.07 	
Date: Dec 25
Value: 1716.64 	
Date: Dec 20
Value: 1707.95 	
Date: Dec 15
Value: 1706.17 	
Date: Dec 10
Value: 1673.51 	
Date: Dec 05
Value: 1671.33 	
Date: Nov 30
Value: 1659.83 	
Date: Nov 25
Value: 1620.33 	
Date: Nov 20
Value: 1596.37 	
Date: Nov 15
Value: 1578.5 	
Date: Nov 10
Value: 1567.86 	
Date: Nov 05
Value: 1538.24 	
Date: Oct 31
Value: 2259.89 	
Date: Oct 25
Value: 2258 	
Date: Oct 20
Value: 2256.59 	
Date: Oct 15
Value: 2255.24 	
Date: Oct 10
Value: 2252.51 	
Date: Oct 05
Value: 2245.67 	
Date: Sep 30
Value: 2221.67 	
Date: Sep 25
Value: 2216.9 	
Date: Sep 20
Value: 2214.39 	
Date: Sep 15
Value: 2207.26 	
Date: Sep 10
Value: 2199.61 	
Date: Sep 05
Value: 2190.72 	
Date: Aug 31
Value: 2188.02 	
Date: Aug 25
Value: 2179.64 	
Date: Aug 20
Value: 2174.4 	
Date: Aug 15
Value: 2160.04 	
Date: Aug 10
Value: 2157.1 	
Date: Aug 05
Value: 2154.71 	
Date: Jul 31
Value: 2151.56 	
Date: Jul 25
Value: 2148.88 	
Date: Jul 20
Value: 2144.61 	
Date: Jul 15
Value: 2140.12 	
Date: Jul 10
Value: 2137.99 	
Date: Jul 05
Value: 2135.89 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 677.72 	
Date: Jun 20
Value: 668.99 	
Date: Jun 15
Value: 656.42 	
Date: Jun 10
Value: 645.94 	
Date: Jun 05
Value: 635.4 	
Date: May 31
Value: 623.78 	
Date: May 25
Value: 612.18 	
Date: May 20
Value: 597.31 	
Date: May 15
Value: 586.71 	
Date: May 10
Value: 571.19 	
Date: May 05
Value: 558.67 	
Date: Apr 30
Value: 544.62 	
Date: Apr 25
Value: 533.24 	
Date: Apr 20
Value: 521.5 	
Date: Apr 15
Value: 505.89 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 476.92 	
Date: Mar 31
Value: 465.45 	
Date: Mar 25
Value: 449.99 	
Date: Mar 20
Value: 440.49 	
Date: Mar 15
Value: 430.79 	
Date: Mar 10
Value: 421.1 	
Date: Mar 05
Value: 409.48 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 393.19 	
Date: Feb 20
Value: 381.85 	
Date: Feb 15
Value: 373.96 	
Date: Feb 10
Value: 362.7 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 343.76 	
Date: Jan 25
Value: 331.94 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 313.05 	
Date: Jan 10
Value: 307.01 	
Date: Jan 05
Value: 295.6 	
Date: Dec 31
Value: 287.78 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 264.97 	
Date: Dec 15
Value: 256.39 	
Date: Dec 10
Value: 245.81 	
Date: Dec 05
Value: 234.13 	
Date: Nov 30
Value: 221.39 	
Date: Nov 25
Value: 208.66 	
Date: Nov 20
Value: 196.02 	
Date: Nov 15
Value: 180.82 	
Date: Nov 10
Value: 166.97 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 863.57 	
Date: Oct 25
Value: 852.9 	
Date: Oct 20
Value: 843.53 	
Date: Oct 15
Value: 834.86 	
Date: Oct 10
Value: 822.91 	
Date: Oct 05
Value: 812.81 	
Date: Sep 30
Value: 805.91 	
Date: Sep 25
Value: 800.84 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 792.34 	
Date: Sep 10
Value: 788.86 	
Date: Sep 05
Value: 784.81 	
Date: Aug 31
Value: 778.57 	
Date: Aug 25
Value: 767.95 	
Date: Aug 20
Value: 759.81 	
Date: Aug 15
Value: 752.98 	
Date: Aug 10
Value: 745.04 	
Date: Aug 05
Value: 734.12 	
Date: Jul 31
Value: 726.87 	
Date: Jul 25
Value: 717.49 	
Date: Jul 20
Value: 711.55 	
Date: Jul 15
Value: 706.14 	
Date: Jul 10
Value: 698.72 	
Date: Jul 05
Value: 692.28 	
Date: Jun 30
Value: 1517.02 	
Date: Jun 25
Value: 1482.2 	
Date: Jun 20
Value: 1457.14 	
Date: Jun 15
Value: 1454.89 	
Date: Jun 10
Value: 1449.38 	
Date: Jun 05
Value: 1445.77 	
Date: May 31
Value: 1443.5 	
Date: May 25
Value: 1435.68 	
Date: May 20
Value: 1422.6 	
Date: May 15
Value: 1395.85 	
Date: May 10
Value: 1385.53 	
Date: May 05
Value: 1367.2 	
Date: Apr 30
Value: 1343.45 	
Date: Apr 25
Value: 1338.49 	
Date: Apr 20
Value: 1981.76 	
Date: Apr 15
Value: 1977.31 	
Date: Apr 10
Value: 1971.56 	
Date: Apr 05
Value: 1967.12 	
Date: Mar 31
Value: 1957.87 	
Date: Mar 25
Value: 1915.05 	
Date: Mar 20
Value: 1896.42 	
Date: Mar 15
Value: 1891.31 	
Date: Mar 10
Value: 1882.64 	
Date: Mar 05
Value: 1880.13 	
Date: Feb 28
Value: 1873.87 	
Date: Feb 25
Value: 1873.02 	
Date: Feb 20
Value: 1871.77 	
Date: Feb 15
Value: 1869.72 	
Date: Feb 10
Value: 1868.47 	
Date: Feb 05
Value: 1867.44 	
Date: Jan 31
Value: 1865.9 	
Date: Jan 25
Value: 1861.37 	
Date: Jan 20
Value: 1860.23 	
Date: Jan 15
Value: 1857.54 	
Date: Jan 10
Value: 1846.39 	
Date: Jan 05
Value: 1842.12 	
Date: Dec 31
Value: 1836.04 	
Date: Dec 25
Value: 1834.12 	
Date: Dec 20
Value: 1792.7 	
Date: Dec 15
Value: 1786.17 	
Date: Dec 10
Value: 1775.24 	
Date: Dec 05
Value: 1738.24 	
Date: Nov 30
Value: 1716.4 	
Date: Nov 25
Value: 1696.95 	
Date: Nov 20
Value: 1671.56 	
Date: Nov 15
Value: 1654.65 	
Date: Nov 10
Value: 1647.43 	
Date: Nov 05
Value: 1646.03 	
Date: Oct 31
Value: 1644.77 	
Date: Oct 25
Value: 1642.87 	
Date: Oct 20
Value: 1641.46 	
Date: Oct 15
Value: 1640.11 	
Date: Oct 10
Value: 1637.38 	
Date: Oct 05
Value: 1630.55 	
Date: Sep 30
Value: 1606.54 	
Date: Sep 25
Value: 1601.77 	
Date: Sep 20
Value: 1599.27 	
Date: Sep 15
Value: 1592.13 	
Date: Sep 10
Value: 1584.48 	
Date: Sep 05
Value: 1575.59 	
Date: Aug 31
Value: 1572.89 	
Date: Aug 25
Value: 1564.51 	
Date: Aug 20
Value: 1559.27 	
Date: Aug 15
Value: 1544.91 	
Date: Aug 10
Value: 1541.97 	
Date: Aug 05
Value: 1539.58 	
Date: Jul 31
Value: 1536.43 	
Date: Jul 25
Value: 1533.75 	
Date: Jul 20
Value: 1529.48 	
Date: Jul 15
Value: 1524.99 	
Date: Jul 10
Value: 1522.86 	
Date: Jul 05
Value: 1520.77 	
Date: Jun 30
Value: 2132.15 	
Date: Jun 25
Value: 2097.32 	
Date: Jun 20
Value: 2072.27 	
Date: Jun 15
Value: 2070.01 	
Date: Jun 10
Value: 2064.5 	
Date: Jun 05
Value: 2060.9 	
Date: May 31
Value: 2058.63 	
Date: May 25
Value: 2050.81 	
Date: May 20
Value: 2037.73 	
Date: May 15
Value: 2010.97 	
Date: May 10
Value: 2000.66 	
Date: May 05
Value: 1982.33 	
Date: Apr 30
Value: 1958.58 	
Date: Apr 25
Value: 1953.62 	
Date: Apr 20
Value: 1914.34 	
Date: Apr 15
Value: 1893.75 	
Date: Apr 10
Value: 1890.41 	
Date: Apr 05
Value: 1887.49 	
Date: Mar 31
Value: 1877.63 	
Date: Mar 25
Value: 1865.77 	
Date: Mar 20
Value: 1857.08 	
Date: Mar 15
Value: 1852.57 	
Date: Mar 10
Value: 1828 	
Date: Mar 05
Value: 1815.85 	
Date: Feb 28
Value: 1799.05 	
Date: Feb 25
Value: 1792.82 	
Date: Feb 20
Value: 1785.56 	
Date: Feb 15
Value: 1784.49 	
Date: Feb 10
Value: 1773.48 	
Date: Feb 05
Value: 1767 	
Date: Jan 31
Value: 1764.9 	
Date: Jan 25
Value: 1763.76 	
Date: Jan 20
Value: 1761.05 	
Date: Jan 15
Value: 1744.36 	
Date: Jan 10
Value: 1741.19 	
Date: Jan 05
Value: 1728 	
Date: Dec 31
Value: 1718.07 	
Date: Dec 25
Value: 1716.64 	
Date: Dec 20
Value: 1707.95 	
Date: Dec 15
Value: 1706.17 	
Date: Dec 10
Value: 1673.51 	
Date: Dec 05
Value: 1671.33 	
Date: Nov 30
Value: 1659.83 	
Date: Nov 25
Value: 1620.33 	
Date: Nov 20
Value: 1596.37 	
Date: Nov 15
Value: 1578.5 	
Date: Nov 10
Value: 1567.86 	
Date: Nov 05
Value: 1538.24 	
Date: Oct 31
Value: 2259.89 	
Date: Oct 25
Value: 2258 	
Date: Oct 20
Value: 2256.59 	
Date: Oct 15
Value: 2255.24 	
Date: Oct 10
Value: 2252.51 	
Date: Oct 05
Value: 2245.67 	
Date: Sep 30
Value: 2221.67 	
Date: Sep 25
Value: 2216.9 	
Date: Sep 20
Value: 2214.39 	
Date: Sep 15
Value: 2207.26 	
Date: Sep 10
Value: 2199.61 	
Date: Sep 05
Value: 2190.72 	
Date: Aug 31
Value: 2188.02 	
Date: Aug 25
Value: 2179.64 	
Date: Aug 20
Value: 2174.4 	
Date: Aug 15
Value: 2160.04 	
Date: Aug 10
Value: 2157.1 	
Date: Aug 05
Value: 2154.71 	
Date: Jul 31
Value: 2151.56 	
Date: Jul 25
Value: 2148.88 	
Date: Jul 20
Value: 2144.61 	
Date: Jul 15
Value: 2140.12 	
Date: Jul 10
Value: 2137.99 	
Date: Jul 05
Value: 2135.89 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 677.72 	
Date: Jun 20
Value: 668.99 	
Date: Jun 15
Value: 656.42 	
Date: Jun 10
Value: 645.94 	
Date: Jun 05
Value: 635.4 	
Date: May 31
Value: 623.78 	
Date: May 25
Value: 612.18 	
Date: May 20
Value: 597.31 	
Date: May 15
Value: 586.71 	
Date: May 10
Value: 571.19 	
Date: May 05
Value: 558.67 	
Date: Apr 30
Value: 544.62 	
Date: Apr 25
Value: 533.24 	
Date: Apr 20
Value: 521.5 	
Date: Apr 15
Value: 505.89 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 476.92 	
Date: Mar 31
Value: 465.45 	
Date: Mar 25
Value: 449.99 	
Date: Mar 20
Value: 440.49 	
Date: Mar 15
Value: 430.79 	
Date: Mar 10
Value: 421.1 	
Date: Mar 05
Value: 409.48 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 393.19 	
Date: Feb 20
Value: 381.85 	
Date: Feb 15
Value: 373.96 	
Date: Feb 10
Value: 362.7 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 343.76 	
Date: Jan 25
Value: 331.94 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 313.05 	
Date: Jan 10
Value: 307.01 	
Date: Jan 05
Value: 295.6 	
Date: Dec 31
Value: 287.78 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 264.97 	
Date: Dec 15
Value: 256.39 	
Date: Dec 10
Value: 245.81 	
Date: Dec 05
Value: 234.13 	
Date: Nov 30
Value: 221.39 	
Date: Nov 25
Value: 208.66 	
Date: Nov 20
Value: 196.02 	
Date: Nov 15
Value: 180.82 	
Date: Nov 10
Value: 166.97 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 863.57 	
Date: Oct 25
Value: 852.9 	
Date: Oct 20
Value: 843.53 	
Date: Oct 15
Value: 834.86 	
Date: Oct 10
Value: 822.91 	
Date: Oct 05
Value: 812.81 	
Date: Sep 30
Value: 805.91 	
Date: Sep 25
Value: 800.84 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 792.34 	
Date: Sep 10
Value: 788.86 	
Date: Sep 05
Value: 784.81 	
Date: Aug 31
Value: 778.57 	
Date: Aug 25
Value: 767.95 	
Date: Aug 20
Value: 759.81 	
Date: Aug 15
Value: 752.98 	
Date: Aug 10
Value: 745.04 	
Date: Aug 05
Value: 734.12 	
Date: Jul 31
Value: 726.87 	
Date: Jul 25
Value: 717.49 	
Date: Jul 20
Value: 711.55 	
Date: Jul 15
Value: 706.14 	
Date: Jul 10
Value: 698.72 	
Date: Jul 05
Value: 692.28

	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Jun 30
Value: 1720.04 	
Date: Jun 25
Value: 1686.89 	
Date: Jun 20
Value: 1662.52 	
Date: Jun 15
Value: 1659.79 	
Date: Jun 10
Value: 1654.34 	
Date: Jun 05
Value: 1651.13 	
Date: May 31
Value: 1647.85 	
Date: May 25
Value: 1638.37 	
Date: May 20
Value: 1629.06 	
Date: May 15
Value: 1600.3 	
Date: May 10
Value: 1588.76 	
Date: May 05
Value: 1571.69 	
Date: Apr 30
Value: 1551.01 	
Date: Apr 25
Value: 1545.45 	
Date: Apr 20
Value: 2313.34 	
Date: Apr 15
Value: 2307.47 	
Date: Apr 10
Value: 2298.22 	
Date: Apr 05
Value: 2289.71 	
Date: Mar 31
Value: 2279.23 	
Date: Mar 25
Value: 2243.46 	
Date: Mar 20
Value: 2213.3 	
Date: Mar 15
Value: 2203.9 	
Date: Mar 10
Value: 2190.1 	
Date: Mar 05
Value: 2185.63 	
Date: Feb 28
Value: 2177.61 	
Date: Feb 25
Value: 2176.7 	
Date: Feb 20
Value: 2175.45 	
Date: Feb 15
Value: 2173.43 	
Date: Feb 10
Value: 2172.15 	
Date: Feb 05
Value: 2171.03 	
Date: Jan 31
Value: 2169.06 	
Date: Jan 25
Value: 2160.61 	
Date: Jan 20
Value: 2159.32 	
Date: Jan 15
Value: 2156.36 	
Date: Jan 10
Value: 2141.69 	
Date: Jan 05
Value: 2135.74 	
Date: Dec 31
Value: 2127.68 	
Date: Dec 25
Value: 2121.85 	
Date: Dec 20
Value: 2060.49 	
Date: Dec 15
Value: 2048.9 	
Date: Dec 10
Value: 2035.29 	
Date: Dec 05
Value: 1996.26 	
Date: Nov 30
Value: 1962.08 	
Date: Nov 25
Value: 1935.56 	
Date: Nov 20
Value: 1908.22 	
Date: Nov 15
Value: 1892.9 	
Date: Nov 10
Value: 1888.71 	
Date: Nov 05
Value: 1887.48 	
Date: Oct 31
Value: 1886.36 	
Date: Oct 25
Value: 1884.16 	
Date: Oct 20
Value: 1882.55 	
Date: Oct 15
Value: 1880.97 	
Date: Oct 10
Value: 1879.27 	
Date: Oct 05
Value: 1872.29 	
Date: Sep 30
Value: 1838.6 	
Date: Sep 25
Value: 1831.15 	
Date: Sep 20
Value: 1827.6 	
Date: Sep 15
Value: 1819.94 	
Date: Sep 10
Value: 1807.62 	
Date: Sep 05
Value: 1789.41 	
Date: Aug 31
Value: 1786.42 	
Date: Aug 25
Value: 1781 	
Date: Aug 20
Value: 1775.15 	
Date: Aug 15
Value: 1759.1 	
Date: Aug 10
Value: 1756.64 	
Date: Aug 05
Value: 1754.22 	
Date: Jul 31
Value: 1751.13 	
Date: Jul 25
Value: 1747.78 	
Date: Jul 20
Value: 1740.45 	
Date: Jul 15
Value: 1732.96 	
Date: Jul 10
Value: 1730.08 	
Date: Jul 05
Value: 1727.3 	
Date: Jun 30
Value: 2444.04 	
Date: Jun 25
Value: 2410.89 	
Date: Jun 20
Value: 2386.52 	
Date: Jun 15
Value: 2383.79 	
Date: Jun 10
Value: 2378.34 	
Date: Jun 05
Value: 2375.13 	
Date: May 31
Value: 2371.85 	
Date: May 25
Value: 2362.37 	
Date: May 20
Value: 2353.06 	
Date: May 15
Value: 2324.3 	
Date: May 10
Value: 2312.76 	
Date: May 05
Value: 2295.69 	
Date: Apr 30
Value: 2275.01 	
Date: Apr 25
Value: 2269.46 	
Date: Apr 20
Value: 2222.08 	
Date: Apr 15
Value: 2198.22 	
Date: Apr 10
Value: 2193.59 	
Date: Apr 05
Value: 2189.14 	
Date: Mar 31
Value: 2180.01 	
Date: Mar 25
Value: 2160.16 	
Date: Mar 20
Value: 2147.06 	
Date: Mar 15
Value: 2139.05 	
Date: Mar 10
Value: 2113.39 	
Date: Mar 05
Value: 2100.66 	
Date: Feb 28
Value: 2073.27 	
Date: Feb 25
Value: 2063.69 	
Date: Feb 20
Value: 2054.46 	
Date: Feb 15
Value: 2053.07 	
Date: Feb 10
Value: 2043.43 	
Date: Feb 05
Value: 2034.22 	
Date: Jan 31
Value: 2032.43 	
Date: Jan 25
Value: 2031.3 	
Date: Jan 20
Value: 2027.53 	
Date: Jan 15
Value: 2010.34 	
Date: Jan 10
Value: 2007.27 	
Date: Jan 05
Value: 1995.7 	
Date: Dec 31
Value: 1984.91 	
Date: Dec 25
Value: 1982.77 	
Date: Dec 20
Value: 1973.82 	
Date: Dec 15
Value: 1971.81 	
Date: Dec 10
Value: 1931.76 	
Date: Dec 05
Value: 1924.26 	
Date: Nov 30
Value: 1912.78 	
Date: Nov 25
Value: 1856.13 	
Date: Nov 20
Value: 1825.04 	
Date: Nov 15
Value: 1808.05 	
Date: Nov 10
Value: 1796.34 	
Date: Nov 05
Value: 1760.71 	
Date: Oct 31
Value: 2610.36 	
Date: Oct 25
Value: 2608.16 	
Date: Oct 20
Value: 2606.55 	
Date: Oct 15
Value: 2604.97 	
Date: Oct 10
Value: 2603.27 	
Date: Oct 05
Value: 2596.29 	
Date: Sep 30
Value: 2562.61 	
Date: Sep 25
Value: 2555.15 	
Date: Sep 20
Value: 2551.6 	
Date: Sep 15
Value: 2543.94 	
Date: Sep 10
Value: 2531.62 	
Date: Sep 05
Value: 2513.41 	
Date: Aug 31
Value: 2510.42 	
Date: Aug 25
Value: 2505 	
Date: Aug 20
Value: 2499.15 	
Date: Aug 15
Value: 2483.1 	
Date: Aug 10
Value: 2480.64 	
Date: Aug 05
Value: 2478.22 	
Date: Jul 31
Value: 2475.13 	
Date: Jul 25
Value: 2471.78 	
Date: Jul 20
Value: 2464.46 	
Date: Jul 15
Value: 2456.96 	
Date: Jul 10
Value: 2454.08 	
Date: Jul 05
Value: 2451.31 	
Date: Jun 30
Value: 854.28 	
Date: Jun 25
Value: 846.09 	
Date: Jun 20
Value: 837.13 	
Date: Jun 15
Value: 824.3 	
Date: Jun 10
Value: 814.68 	
Date: Jun 05
Value: 803.76 	
Date: May 31
Value: 791.36 	
Date: May 25
Value: 776.72 	
Date: May 20
Value: 762 	
Date: May 15
Value: 748.25 	
Date: May 10
Value: 732.99 	
Date: May 05
Value: 718.5 	
Date: Apr 30
Value: 704.23 	
Date: Apr 25
Value: 690.95 	
Date: Apr 20
Value: 675.6 	
Date: Apr 15
Value: 658.08 	
Date: Apr 10
Value: 641.64 	
Date: Apr 05
Value: 626.4 	
Date: Mar 31
Value: 611.7 	
Date: Mar 25
Value: 592.05 	
Date: Mar 20
Value: 577.62 	
Date: Mar 15
Value: 562.51 	
Date: Mar 10
Value: 550.06 	
Date: Mar 05
Value: 534.14 	
Date: Feb 28
Value: 517.76 	
Date: Feb 25
Value: 510.27 	
Date: Feb 20
Value: 495.56 	
Date: Feb 15
Value: 485.13 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 455.52 	
Date: Jan 31
Value: 444.19 	
Date: Jan 25
Value: 427.32 	
Date: Jan 20
Value: 414 	
Date: Jan 15
Value: 404.12 	
Date: Jan 10
Value: 396.1 	
Date: Jan 05
Value: 382.62 	
Date: Dec 31
Value: 369.18 	
Date: Dec 25
Value: 349.83 	
Date: Dec 20
Value: 333.58 	
Date: Dec 15
Value: 316.56 	
Date: Dec 10
Value: 300.29 	
Date: Dec 05
Value: 283.37 	
Date: Nov 30
Value: 261.39 	
Date: Nov 25
Value: 245.83 	
Date: Nov 20
Value: 229.21 	
Date: Nov 15
Value: 209 	
Date: Nov 10
Value: 192.99 	
Date: Nov 05
Value: 177.74 	
Date: Oct 31
Value: 1056.46 	
Date: Oct 25
Value: 1043.75 	
Date: Oct 20
Value: 1032.35 	
Date: Oct 15
Value: 1023.33 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 997.72 	
Date: Sep 30
Value: 988.05 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 975.02 	
Date: Sep 15
Value: 969.1 	
Date: Sep 10
Value: 962.98 	
Date: Sep 05
Value: 957.26 	
Date: Aug 31
Value: 950.02 	
Date: Aug 25
Value: 938.8 	
Date: Aug 20
Value: 931.49 	
Date: Aug 15
Value: 924.96 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 905.88 	
Date: Jul 31
Value: 897.41 	
Date: Jul 25
Value: 888.08 	
Date: Jul 20
Value: 881.8 	
Date: Jul 15
Value: 876.2 	
Date: Jul 10
Value: 868.93 	
Date: Jul 05
Value: 862.34 	
Date: Jun 30
Value: 1720.04 	
Date: Jun 25
Value: 1686.89 	
Date: Jun 20
Value: 1662.52 	
Date: Jun 15
Value: 1659.79 	
Date: Jun 10
Value: 1654.34 	
Date: Jun 05
Value: 1651.13 	
Date: May 31
Value: 1647.85 	
Date: May 25
Value: 1638.37 	
Date: May 20
Value: 1629.06 	
Date: May 15
Value: 1600.3 	
Date: May 10
Value: 1588.76 	
Date: May 05
Value: 1571.69 	
Date: Apr 30
Value: 1551.01 	
Date: Apr 25
Value: 1545.45 	
Date: Apr 20
Value: 2313.34 	
Date: Apr 15
Value: 2307.47 	
Date: Apr 10
Value: 2298.22 	
Date: Apr 05
Value: 2289.71 	
Date: Mar 31
Value: 2279.23 	
Date: Mar 25
Value: 2243.46 	
Date: Mar 20
Value: 2213.3 	
Date: Mar 15
Value: 2203.9 	
Date: Mar 10
Value: 2190.1 	
Date: Mar 05
Value: 2185.63 	
Date: Feb 28
Value: 2177.61 	
Date: Feb 25
Value: 2176.7 	
Date: Feb 20
Value: 2175.45 	
Date: Feb 15
Value: 2173.43 	
Date: Feb 10
Value: 2172.15 	
Date: Feb 05
Value: 2171.03 	
Date: Jan 31
Value: 2169.06 	
Date: Jan 25
Value: 2160.61 	
Date: Jan 20
Value: 2159.32 	
Date: Jan 15
Value: 2156.36 	
Date: Jan 10
Value: 2141.69 	
Date: Jan 05
Value: 2135.74 	
Date: Dec 31
Value: 2127.68 	
Date: Dec 25
Value: 2121.85 	
Date: Dec 20
Value: 2060.49 	
Date: Dec 15
Value: 2048.9 	
Date: Dec 10
Value: 2035.29 	
Date: Dec 05
Value: 1996.26 	
Date: Nov 30
Value: 1962.08 	
Date: Nov 25
Value: 1935.56 	
Date: Nov 20
Value: 1908.22 	
Date: Nov 15
Value: 1892.9 	
Date: Nov 10
Value: 1888.71 	
Date: Nov 05
Value: 1887.48 	
Date: Oct 31
Value: 1886.36 	
Date: Oct 25
Value: 1884.16 	
Date: Oct 20
Value: 1882.55 	
Date: Oct 15
Value: 1880.97 	
Date: Oct 10
Value: 1879.27 	
Date: Oct 05
Value: 1872.29 	
Date: Sep 30
Value: 1838.6 	
Date: Sep 25
Value: 1831.15 	
Date: Sep 20
Value: 1827.6 	
Date: Sep 15
Value: 1819.94 	
Date: Sep 10
Value: 1807.62 	
Date: Sep 05
Value: 1789.41 	
Date: Aug 31
Value: 1786.42 	
Date: Aug 25
Value: 1781 	
Date: Aug 20
Value: 1775.15 	
Date: Aug 15
Value: 1759.1 	
Date: Aug 10
Value: 1756.64 	
Date: Aug 05
Value: 1754.22 	
Date: Jul 31
Value: 1751.13 	
Date: Jul 25
Value: 1747.78 	
Date: Jul 20
Value: 1740.45 	
Date: Jul 15
Value: 1732.96 	
Date: Jul 10
Value: 1730.08 	
Date: Jul 05
Value: 1727.3 	
Date: Jun 30
Value: 2444.04 	
Date: Jun 25
Value: 2410.89 	
Date: Jun 20
Value: 2386.52 	
Date: Jun 15
Value: 2383.79 	
Date: Jun 10
Value: 2378.34 	
Date: Jun 05
Value: 2375.13 	
Date: May 31
Value: 2371.85 	
Date: May 25
Value: 2362.37 	
Date: May 20
Value: 2353.06 	
Date: May 15
Value: 2324.3 	
Date: May 10
Value: 2312.76 	
Date: May 05
Value: 2295.69 	
Date: Apr 30
Value: 2275.01 	
Date: Apr 25
Value: 2269.46 	
Date: Apr 20
Value: 2222.08 	
Date: Apr 15
Value: 2198.22 	
Date: Apr 10
Value: 2193.59 	
Date: Apr 05
Value: 2189.14 	
Date: Mar 31
Value: 2180.01 	
Date: Mar 25
Value: 2160.16 	
Date: Mar 20
Value: 2147.06 	
Date: Mar 15
Value: 2139.05 	
Date: Mar 10
Value: 2113.39 	
Date: Mar 05
Value: 2100.66 	
Date: Feb 28
Value: 2073.27 	
Date: Feb 25
Value: 2063.69 	
Date: Feb 20
Value: 2054.46 	
Date: Feb 15
Value: 2053.07 	
Date: Feb 10
Value: 2043.43 	
Date: Feb 05
Value: 2034.22 	
Date: Jan 31
Value: 2032.43 	
Date: Jan 25
Value: 2031.3 	
Date: Jan 20
Value: 2027.53 	
Date: Jan 15
Value: 2010.34 	
Date: Jan 10
Value: 2007.27 	
Date: Jan 05
Value: 1995.7 	
Date: Dec 31
Value: 1984.91 	
Date: Dec 25
Value: 1982.77 	
Date: Dec 20
Value: 1973.82 	
Date: Dec 15
Value: 1971.81 	
Date: Dec 10
Value: 1931.76 	
Date: Dec 05
Value: 1924.26 	
Date: Nov 30
Value: 1912.78 	
Date: Nov 25
Value: 1856.13 	
Date: Nov 20
Value: 1825.04 	
Date: Nov 15
Value: 1808.05 	
Date: Nov 10
Value: 1796.34 	
Date: Nov 05
Value: 1760.71 	
Date: Oct 31
Value: 2610.36 	
Date: Oct 25
Value: 2608.16 	
Date: Oct 20
Value: 2606.55 	
Date: Oct 15
Value: 2604.97 	
Date: Oct 10
Value: 2603.27 	
Date: Oct 05
Value: 2596.29 	
Date: Sep 30
Value: 2562.61 	
Date: Sep 25
Value: 2555.15 	
Date: Sep 20
Value: 2551.6 	
Date: Sep 15
Value: 2543.94 	
Date: Sep 10
Value: 2531.62 	
Date: Sep 05
Value: 2513.41 	
Date: Aug 31
Value: 2510.42 	
Date: Aug 25
Value: 2505 	
Date: Aug 20
Value: 2499.15 	
Date: Aug 15
Value: 2483.1 	
Date: Aug 10
Value: 2480.64 	
Date: Aug 05
Value: 2478.22 	
Date: Jul 31
Value: 2475.13 	
Date: Jul 25
Value: 2471.78 	
Date: Jul 20
Value: 2464.46 	
Date: Jul 15
Value: 2456.96 	
Date: Jul 10
Value: 2454.08 	
Date: Jul 05
Value: 2451.31 	
Date: Jun 30
Value: 854.28 	
Date: Jun 25
Value: 846.09 	
Date: Jun 20
Value: 837.13 	
Date: Jun 15
Value: 824.3 	
Date: Jun 10
Value: 814.68 	
Date: Jun 05
Value: 803.76 	
Date: May 31
Value: 791.36 	
Date: May 25
Value: 776.72 	
Date: May 20
Value: 762 	
Date: May 15
Value: 748.25 	
Date: May 10
Value: 732.99 	
Date: May 05
Value: 718.5 	
Date: Apr 30
Value: 704.23 	
Date: Apr 25
Value: 690.95 	
Date: Apr 20
Value: 675.6 	
Date: Apr 15
Value: 658.08 	
Date: Apr 10
Value: 641.64 	
Date: Apr 05
Value: 626.4 	
Date: Mar 31
Value: 611.7 	
Date: Mar 25
Value: 592.05 	
Date: Mar 20
Value: 577.62 	
Date: Mar 15
Value: 562.51 	
Date: Mar 10
Value: 550.06 	
Date: Mar 05
Value: 534.14 	
Date: Feb 28
Value: 517.76 	
Date: Feb 25
Value: 510.27 	
Date: Feb 20
Value: 495.56 	
Date: Feb 15
Value: 485.13 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 455.52 	
Date: Jan 31
Value: 444.19 	
Date: Jan 25
Value: 427.32 	
Date: Jan 20
Value: 414 	
Date: Jan 15
Value: 404.12 	
Date: Jan 10
Value: 396.1 	
Date: Jan 05
Value: 382.62 	
Date: Dec 31
Value: 369.18 	
Date: Dec 25
Value: 349.83 	
Date: Dec 20
Value: 333.58 	
Date: Dec 15
Value: 316.56 	
Date: Dec 10
Value: 300.29 	
Date: Dec 05
Value: 283.37 	
Date: Nov 30
Value: 261.39 	
Date: Nov 25
Value: 245.83 	
Date: Nov 20
Value: 229.21 	
Date: Nov 15
Value: 209 	
Date: Nov 10
Value: 192.99 	
Date: Nov 05
Value: 177.74 	
Date: Oct 31
Value: 1056.46 	
Date: Oct 25
Value: 1043.75 	
Date: Oct 20
Value: 1032.35 	
Date: Oct 15
Value: 1023.33 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 997.72 	
Date: Sep 30
Value: 988.05 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 975.02 	
Date: Sep 15
Value: 969.1 	
Date: Sep 10
Value: 962.98 	
Date: Sep 05
Value: 957.26 	
Date: Aug 31
Value: 950.02 	
Date: Aug 25
Value: 938.8 	
Date: Aug 20
Value: 931.49 	
Date: Aug 15
Value: 924.96 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 905.88 	
Date: Jul 31
Value: 897.41 	
Date: Jul 25
Value: 888.08 	
Date: Jul 20
Value: 881.8 	
Date: Jul 15
Value: 876.2 	
Date: Jul 10
Value: 868.93 	
Date: Jul 05
Value: 862.34

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Jun 30
Value: 1205.53 	
Date: Jun 25
Value: 1179.83 	
Date: Jun 20
Value: 1156.95 	
Date: Jun 15
Value: 1154.99 	
Date: Jun 10
Value: 1148.15 	
Date: Jun 05
Value: 1144.34 	
Date: May 31
Value: 1142.39 	
Date: May 25
Value: 1136.01 	
Date: May 20
Value: 1123.81 	
Date: May 15
Value: 1101.36 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1075.64 	
Date: Apr 30
Value: 1057.19 	
Date: Apr 25
Value: 1053.3 	
Date: Apr 20
Value: 1578.49 	
Date: Apr 15
Value: 1575.33 	
Date: Apr 10
Value: 1570.86 	
Date: Apr 05
Value: 1567.6 	
Date: Mar 31
Value: 1560.6 	
Date: Mar 25
Value: 1529.73 	
Date: Mar 20
Value: 1517.65 	
Date: Mar 15
Value: 1514.41 	
Date: Mar 10
Value: 1509.51 	
Date: Mar 05
Value: 1507.82 	
Date: Feb 28
Value: 1503.56 	
Date: Feb 25
Value: 1502.93 	
Date: Feb 20
Value: 1502 	
Date: Feb 15
Value: 1500.41 	
Date: Feb 10
Value: 1499.44 	
Date: Feb 05
Value: 1498.66 	
Date: Jan 31
Value: 1497.33 	
Date: Jan 25
Value: 1494.3 	
Date: Jan 20
Value: 1493.54 	
Date: Jan 15
Value: 1492.13 	
Date: Jan 10
Value: 1484.42 	
Date: Jan 05
Value: 1481.82 	
Date: Dec 31
Value: 1477.89 	
Date: Dec 25
Value: 1474.59 	
Date: Dec 20
Value: 1439.49 	
Date: Dec 15
Value: 1434.12 	
Date: Dec 10
Value: 1428.15 	
Date: Dec 05
Value: 1403.1 	
Date: Nov 30
Value: 1388.94 	
Date: Nov 25
Value: 1373.58 	
Date: Nov 20
Value: 1353.33 	
Date: Nov 15
Value: 1339.82 	
Date: Nov 10
Value: 1336.78 	
Date: Nov 05
Value: 1335.58 	
Date: Oct 31
Value: 1334.48 	
Date: Oct 25
Value: 1332.91 	
Date: Oct 20
Value: 1331.72 	
Date: Oct 15
Value: 1330.56 	
Date: Oct 10
Value: 1327.74 	
Date: Oct 05
Value: 1322.78 	
Date: Sep 30
Value: 1302.3 	
Date: Sep 25
Value: 1297.05 	
Date: Sep 20
Value: 1293.68 	
Date: Sep 15
Value: 1282.65 	
Date: Sep 10
Value: 1272.69 	
Date: Sep 05
Value: 1262.27 	
Date: Aug 31
Value: 1259.7 	
Date: Aug 25
Value: 1251.84 	
Date: Aug 20
Value: 1248.15 	
Date: Aug 15
Value: 1230.36 	
Date: Aug 10
Value: 1228.1 	
Date: Aug 05
Value: 1226.42 	
Date: Jul 31
Value: 1224.13 	
Date: Jul 25
Value: 1221.99 	
Date: Jul 20
Value: 1217.87 	
Date: Jul 15
Value: 1213.51 	
Date: Jul 10
Value: 1211.72 	
Date: Jul 05
Value: 1209.95 	
Date: Jun 30
Value: 1695.76 	
Date: Jun 25
Value: 1670.06 	
Date: Jun 20
Value: 1647.17 	
Date: Jun 15
Value: 1645.21 	
Date: Jun 10
Value: 1638.38 	
Date: Jun 05
Value: 1634.56 	
Date: May 31
Value: 1632.61 	
Date: May 25
Value: 1626.24 	
Date: May 20
Value: 1614.04 	
Date: May 15
Value: 1591.59 	
Date: May 10
Value: 1582.81 	
Date: May 05
Value: 1565.86 	
Date: Apr 30
Value: 1547.42 	
Date: Apr 25
Value: 1543.53 	
Date: Apr 20
Value: 1514.51 	
Date: Apr 15
Value: 1496.78 	
Date: Apr 10
Value: 1494.39 	
Date: Apr 05
Value: 1492.33 	
Date: Mar 31
Value: 1486.1 	
Date: Mar 25
Value: 1476.47 	
Date: Mar 20
Value: 1469.79 	
Date: Mar 15
Value: 1466.53 	
Date: Mar 10
Value: 1450.59 	
Date: Mar 05
Value: 1440.64 	
Date: Feb 28
Value: 1428.05 	
Date: Feb 25
Value: 1423.75 	
Date: Feb 20
Value: 1419.26 	
Date: Feb 15
Value: 1418.49 	
Date: Feb 10
Value: 1409.06 	
Date: Feb 05
Value: 1403.61 	
Date: Jan 31
Value: 1402.12 	
Date: Jan 25
Value: 1401.26 	
Date: Jan 20
Value: 1400.21 	
Date: Jan 15
Value: 1389.1 	
Date: Jan 10
Value: 1387.04 	
Date: Jan 05
Value: 1379.32 	
Date: Dec 31
Value: 1372.52 	
Date: Dec 25
Value: 1371.46 	
Date: Dec 20
Value: 1363.7 	
Date: Dec 15
Value: 1362.32 	
Date: Dec 10
Value: 1340.69 	
Date: Dec 05
Value: 1338.95 	
Date: Nov 30
Value: 1330.1 	
Date: Nov 25
Value: 1300.48 	
Date: Nov 20
Value: 1281.54 	
Date: Nov 15
Value: 1270.76 	
Date: Nov 10
Value: 1264.7 	
Date: Nov 05
Value: 1247.13 	
Date: Oct 31
Value: 1824.71 	
Date: Oct 25
Value: 1823.14 	
Date: Oct 20
Value: 1821.95 	
Date: Oct 15
Value: 1820.79 	
Date: Oct 10
Value: 1817.97 	
Date: Oct 05
Value: 1813.01 	
Date: Sep 30
Value: 1792.53 	
Date: Sep 25
Value: 1787.28 	
Date: Sep 20
Value: 1783.91 	
Date: Sep 15
Value: 1772.88 	
Date: Sep 10
Value: 1762.92 	
Date: Sep 05
Value: 1752.5 	
Date: Aug 31
Value: 1749.92 	
Date: Aug 25
Value: 1742.06 	
Date: Aug 20
Value: 1738.37 	
Date: Aug 15
Value: 1720.59 	
Date: Aug 10
Value: 1718.33 	
Date: Aug 05
Value: 1716.65 	
Date: Jul 31
Value: 1714.36 	
Date: Jul 25
Value: 1712.22 	
Date: Jul 20
Value: 1708.1 	
Date: Jul 15
Value: 1703.74 	
Date: Jul 10
Value: 1701.94 	
Date: Jul 05
Value: 1700.18 	
Date: Jun 30
Value: 573.23 	
Date: Jun 25
Value: 566.69 	
Date: Jun 20
Value: 558.35 	
Date: Jun 15
Value: 548.2 	
Date: Jun 10
Value: 538.11 	
Date: Jun 05
Value: 528.92 	
Date: May 31
Value: 518.93 	
Date: May 25
Value: 507.37 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 485.55 	
Date: May 10
Value: 473.63 	
Date: May 05
Value: 462.16 	
Date: Apr 30
Value: 451.24 	
Date: Apr 25
Value: 442.72 	
Date: Apr 20
Value: 432.51 	
Date: Apr 15
Value: 421.47 	
Date: Apr 10
Value: 409.89 	
Date: Apr 05
Value: 399.52 	
Date: Mar 31
Value: 389.47 	
Date: Mar 25
Value: 377.47 	
Date: Mar 20
Value: 369.04 	
Date: Mar 15
Value: 360.71 	
Date: Mar 10
Value: 354.01 	
Date: Mar 05
Value: 345.75 	
Date: Feb 28
Value: 337 	
Date: Feb 25
Value: 333.01 	
Date: Feb 20
Value: 325.35 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.12 	
Date: Feb 05
Value: 303.95 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 288.58 	
Date: Jan 20
Value: 280.94 	
Date: Jan 15
Value: 275.75 	
Date: Jan 10
Value: 271.65 	
Date: Jan 05
Value: 264.95 	
Date: Dec 31
Value: 258.12 	
Date: Dec 25
Value: 248.5 	
Date: Dec 20
Value: 240.74 	
Date: Dec 15
Value: 233.06 	
Date: Dec 10
Value: 225.02 	
Date: Dec 05
Value: 216.12 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 183.2 	
Date: Nov 15
Value: 170.44 	
Date: Nov 10
Value: 160.01 	
Date: Nov 05
Value: 149.72 	
Date: Oct 31
Value: 745.43 	
Date: Oct 25
Value: 736.22 	
Date: Oct 20
Value: 727.01 	
Date: Oct 15
Value: 719.68 	
Date: Oct 10
Value: 709.17 	
Date: Oct 05
Value: 699.82 	
Date: Sep 30
Value: 692.85 	
Date: Sep 25
Value: 686.75 	
Date: Sep 20
Value: 681.58 	
Date: Sep 15
Value: 676.84 	
Date: Sep 10
Value: 671.73 	
Date: Sep 05
Value: 667.13 	
Date: Aug 31
Value: 661.05 	
Date: Aug 25
Value: 650.3 	
Date: Aug 20
Value: 643.62 	
Date: Aug 15
Value: 637.48 	
Date: Aug 10
Value: 630.02 	
Date: Aug 05
Value: 619.58 	
Date: Jul 31
Value: 611.52 	
Date: Jul 25
Value: 601.98 	
Date: Jul 20
Value: 596.72 	
Date: Jul 15
Value: 592 	
Date: Jul 10
Value: 585.23 	
Date: Jul 05
Value: 579.71 	
Date: Jun 30
Value: 1205.53 	
Date: Jun 25
Value: 1179.83 	
Date: Jun 20
Value: 1156.95 	
Date: Jun 15
Value: 1154.99 	
Date: Jun 10
Value: 1148.15 	
Date: Jun 05
Value: 1144.34 	
Date: May 31
Value: 1142.39 	
Date: May 25
Value: 1136.01 	
Date: May 20
Value: 1123.81 	
Date: May 15
Value: 1101.36 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1075.64 	
Date: Apr 30
Value: 1057.19 	
Date: Apr 25
Value: 1053.3 	
Date: Apr 20
Value: 1578.49 	
Date: Apr 15
Value: 1575.33 	
Date: Apr 10
Value: 1570.86 	
Date: Apr 05
Value: 1567.6 	
Date: Mar 31
Value: 1560.6 	
Date: Mar 25
Value: 1529.73 	
Date: Mar 20
Value: 1517.65 	
Date: Mar 15
Value: 1514.41 	
Date: Mar 10
Value: 1509.51 	
Date: Mar 05
Value: 1507.82 	
Date: Feb 28
Value: 1503.56 	
Date: Feb 25
Value: 1502.93 	
Date: Feb 20
Value: 1502 	
Date: Feb 15
Value: 1500.41 	
Date: Feb 10
Value: 1499.44 	
Date: Feb 05
Value: 1498.66 	
Date: Jan 31
Value: 1497.33 	
Date: Jan 25
Value: 1494.3 	
Date: Jan 20
Value: 1493.54 	
Date: Jan 15
Value: 1492.13 	
Date: Jan 10
Value: 1484.42 	
Date: Jan 05
Value: 1481.82 	
Date: Dec 31
Value: 1477.89 	
Date: Dec 25
Value: 1474.59 	
Date: Dec 20
Value: 1439.49 	
Date: Dec 15
Value: 1434.12 	
Date: Dec 10
Value: 1428.15 	
Date: Dec 05
Value: 1403.1 	
Date: Nov 30
Value: 1388.94 	
Date: Nov 25
Value: 1373.58 	
Date: Nov 20
Value: 1353.33 	
Date: Nov 15
Value: 1339.82 	
Date: Nov 10
Value: 1336.78 	
Date: Nov 05
Value: 1335.58 	
Date: Oct 31
Value: 1334.48 	
Date: Oct 25
Value: 1332.91 	
Date: Oct 20
Value: 1331.72 	
Date: Oct 15
Value: 1330.56 	
Date: Oct 10
Value: 1327.74 	
Date: Oct 05
Value: 1322.78 	
Date: Sep 30
Value: 1302.3 	
Date: Sep 25
Value: 1297.05 	
Date: Sep 20
Value: 1293.68 	
Date: Sep 15
Value: 1282.65 	
Date: Sep 10
Value: 1272.69 	
Date: Sep 05
Value: 1262.27 	
Date: Aug 31
Value: 1259.7 	
Date: Aug 25
Value: 1251.84 	
Date: Aug 20
Value: 1248.15 	
Date: Aug 15
Value: 1230.36 	
Date: Aug 10
Value: 1228.1 	
Date: Aug 05
Value: 1226.42 	
Date: Jul 31
Value: 1224.13 	
Date: Jul 25
Value: 1221.99 	
Date: Jul 20
Value: 1217.87 	
Date: Jul 15
Value: 1213.51 	
Date: Jul 10
Value: 1211.72 	
Date: Jul 05
Value: 1209.95 	
Date: Jun 30
Value: 1695.76 	
Date: Jun 25
Value: 1670.06 	
Date: Jun 20
Value: 1647.17 	
Date: Jun 15
Value: 1645.21 	
Date: Jun 10
Value: 1638.38 	
Date: Jun 05
Value: 1634.56 	
Date: May 31
Value: 1632.61 	
Date: May 25
Value: 1626.24 	
Date: May 20
Value: 1614.04 	
Date: May 15
Value: 1591.59 	
Date: May 10
Value: 1582.81 	
Date: May 05
Value: 1565.86 	
Date: Apr 30
Value: 1547.42 	
Date: Apr 25
Value: 1543.53 	
Date: Apr 20
Value: 1514.51 	
Date: Apr 15
Value: 1496.78 	
Date: Apr 10
Value: 1494.39 	
Date: Apr 05
Value: 1492.33 	
Date: Mar 31
Value: 1486.1 	
Date: Mar 25
Value: 1476.47 	
Date: Mar 20
Value: 1469.79 	
Date: Mar 15
Value: 1466.53 	
Date: Mar 10
Value: 1450.59 	
Date: Mar 05
Value: 1440.64 	
Date: Feb 28
Value: 1428.05 	
Date: Feb 25
Value: 1423.75 	
Date: Feb 20
Value: 1419.26 	
Date: Feb 15
Value: 1418.49 	
Date: Feb 10
Value: 1409.06 	
Date: Feb 05
Value: 1403.61 	
Date: Jan 31
Value: 1402.12 	
Date: Jan 25
Value: 1401.26 	
Date: Jan 20
Value: 1400.21 	
Date: Jan 15
Value: 1389.1 	
Date: Jan 10
Value: 1387.04 	
Date: Jan 05
Value: 1379.32 	
Date: Dec 31
Value: 1372.52 	
Date: Dec 25
Value: 1371.46 	
Date: Dec 20
Value: 1363.7 	
Date: Dec 15
Value: 1362.32 	
Date: Dec 10
Value: 1340.69 	
Date: Dec 05
Value: 1338.95 	
Date: Nov 30
Value: 1330.1 	
Date: Nov 25
Value: 1300.48 	
Date: Nov 20
Value: 1281.54 	
Date: Nov 15
Value: 1270.76 	
Date: Nov 10
Value: 1264.7 	
Date: Nov 05
Value: 1247.13 	
Date: Oct 31
Value: 1824.71 	
Date: Oct 25
Value: 1823.14 	
Date: Oct 20
Value: 1821.95 	
Date: Oct 15
Value: 1820.79 	
Date: Oct 10
Value: 1817.97 	
Date: Oct 05
Value: 1813.01 	
Date: Sep 30
Value: 1792.53 	
Date: Sep 25
Value: 1787.28 	
Date: Sep 20
Value: 1783.91 	
Date: Sep 15
Value: 1772.88 	
Date: Sep 10
Value: 1762.92 	
Date: Sep 05
Value: 1752.5 	
Date: Aug 31
Value: 1749.92 	
Date: Aug 25
Value: 1742.06 	
Date: Aug 20
Value: 1738.37 	
Date: Aug 15
Value: 1720.59 	
Date: Aug 10
Value: 1718.33 	
Date: Aug 05
Value: 1716.65 	
Date: Jul 31
Value: 1714.36 	
Date: Jul 25
Value: 1712.22 	
Date: Jul 20
Value: 1708.1 	
Date: Jul 15
Value: 1703.74 	
Date: Jul 10
Value: 1701.94 	
Date: Jul 05
Value: 1700.18 	
Date: Jun 30
Value: 573.23 	
Date: Jun 25
Value: 566.69 	
Date: Jun 20
Value: 558.35 	
Date: Jun 15
Value: 548.2 	
Date: Jun 10
Value: 538.11 	
Date: Jun 05
Value: 528.92 	
Date: May 31
Value: 518.93 	
Date: May 25
Value: 507.37 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 485.55 	
Date: May 10
Value: 473.63 	
Date: May 05
Value: 462.16 	
Date: Apr 30
Value: 451.24 	
Date: Apr 25
Value: 442.72 	
Date: Apr 20
Value: 432.51 	
Date: Apr 15
Value: 421.47 	
Date: Apr 10
Value: 409.89 	
Date: Apr 05
Value: 399.52 	
Date: Mar 31
Value: 389.47 	
Date: Mar 25
Value: 377.47 	
Date: Mar 20
Value: 369.04 	
Date: Mar 15
Value: 360.71 	
Date: Mar 10
Value: 354.01 	
Date: Mar 05
Value: 345.75 	
Date: Feb 28
Value: 337 	
Date: Feb 25
Value: 333.01 	
Date: Feb 20
Value: 325.35 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.12 	
Date: Feb 05
Value: 303.95 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 288.58 	
Date: Jan 20
Value: 280.94 	
Date: Jan 15
Value: 275.75 	
Date: Jan 10
Value: 271.65 	
Date: Jan 05
Value: 264.95 	
Date: Dec 31
Value: 258.12 	
Date: Dec 25
Value: 248.5 	
Date: Dec 20
Value: 240.74 	
Date: Dec 15
Value: 233.06 	
Date: Dec 10
Value: 225.02 	
Date: Dec 05
Value: 216.12 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 183.2 	
Date: Nov 15
Value: 170.44 	
Date: Nov 10
Value: 160.01 	
Date: Nov 05
Value: 149.72 	
Date: Oct 31
Value: 745.43 	
Date: Oct 25
Value: 736.22 	
Date: Oct 20
Value: 727.01 	
Date: Oct 15
Value: 719.68 	
Date: Oct 10
Value: 709.17 	
Date: Oct 05
Value: 699.82 	
Date: Sep 30
Value: 692.85 	
Date: Sep 25
Value: 686.75 	
Date: Sep 20
Value: 681.58 	
Date: Sep 15
Value: 676.84 	
Date: Sep 10
Value: 671.73 	
Date: Sep 05
Value: 667.13 	
Date: Aug 31
Value: 661.05 	
Date: Aug 25
Value: 650.3 	
Date: Aug 20
Value: 643.62 	
Date: Aug 15
Value: 637.48 	
Date: Aug 10
Value: 630.02 	
Date: Aug 05
Value: 619.58 	
Date: Jul 31
Value: 611.52 	
Date: Jul 25
Value: 601.98 	
Date: Jul 20
Value: 596.72 	
Date: Jul 15
Value: 592 	
Date: Jul 10
Value: 585.23 	
Date: Jul 05
Value: 579.71

	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Jun 30
Value: 1378.91 	
Date: Jun 25
Value: 1362.77 	
Date: Jun 20
Value: 1339.96 	
Date: Jun 15
Value: 1336.7 	
Date: Jun 10
Value: 1329.26 	
Date: Jun 05
Value: 1323.8 	
Date: May 31
Value: 1315.22 	
Date: May 25
Value: 1305.95 	
Date: May 20
Value: 1296.95 	
Date: May 15
Value: 1276.67 	
Date: May 10
Value: 1270.48 	
Date: May 05
Value: 1264.7 	
Date: Apr 30
Value: 1242.92 	
Date: Apr 25
Value: 1237.9 	
Date: Apr 20
Value: 1841.04 	
Date: Apr 15
Value: 1836.82 	
Date: Apr 10
Value: 1831.06 	
Date: Apr 05
Value: 1824.75 	
Date: Mar 31
Value: 1808.99 	
Date: Mar 25
Value: 1770.59 	
Date: Mar 20
Value: 1755.62 	
Date: Mar 15
Value: 1751.84 	
Date: Mar 10
Value: 1744.88 	
Date: Mar 05
Value: 1743.09 	
Date: Feb 28
Value: 1738.96 	
Date: Feb 25
Value: 1738.44 	
Date: Feb 20
Value: 1737.15 	
Date: Feb 15
Value: 1735.48 	
Date: Feb 10
Value: 1734.48 	
Date: Feb 05
Value: 1733.64 	
Date: Jan 31
Value: 1732.84 	
Date: Jan 25
Value: 1728.31 	
Date: Jan 20
Value: 1727.54 	
Date: Jan 15
Value: 1725.9 	
Date: Jan 10
Value: 1710.97 	
Date: Jan 05
Value: 1708.96 	
Date: Dec 31
Value: 1704.47 	
Date: Dec 25
Value: 1698.42 	
Date: Dec 20
Value: 1646.99 	
Date: Dec 15
Value: 1641.36 	
Date: Dec 10
Value: 1636.56 	
Date: Dec 05
Value: 1579.2 	
Date: Nov 30
Value: 1562.05 	
Date: Nov 25
Value: 1532.34 	
Date: Nov 20
Value: 1515.79 	
Date: Nov 15
Value: 1507.89 	
Date: Nov 10
Value: 1501.29 	
Date: Nov 05
Value: 1499.22 	
Date: Oct 31
Value: 1497.32 	
Date: Oct 25
Value: 1495.56 	
Date: Oct 20
Value: 1494.24 	
Date: Oct 15
Value: 1492.91 	
Date: Oct 10
Value: 1491.26 	
Date: Oct 05
Value: 1489.06 	
Date: Sep 30
Value: 1481.94 	
Date: Sep 25
Value: 1477.95 	
Date: Sep 20
Value: 1475.07 	
Date: Sep 15
Value: 1466.24 	
Date: Sep 10
Value: 1458.16 	
Date: Sep 05
Value: 1451.76 	
Date: Aug 31
Value: 1448.62 	
Date: Aug 25
Value: 1445.45 	
Date: Aug 20
Value: 1436.11 	
Date: Aug 15
Value: 1406.15 	
Date: Aug 10
Value: 1404.06 	
Date: Aug 05
Value: 1402.17 	
Date: Jul 31
Value: 1400.01 	
Date: Jul 25
Value: 1397.48 	
Date: Jul 20
Value: 1394.35 	
Date: Jul 15
Value: 1391.46 	
Date: Jul 10
Value: 1389.1 	
Date: Jul 05
Value: 1386.69 	
Date: Jun 30
Value: 2085.81 	
Date: Jun 25
Value: 2069.66 	
Date: Jun 20
Value: 2046.86 	
Date: Jun 15
Value: 2043.6 	
Date: Jun 10
Value: 2036.16 	
Date: Jun 05
Value: 2030.69 	
Date: May 31
Value: 2022.12 	
Date: May 25
Value: 2012.85 	
Date: May 20
Value: 2003.85 	
Date: May 15
Value: 1983.56 	
Date: May 10
Value: 1977.38 	
Date: May 05
Value: 1971.59 	
Date: Apr 30
Value: 1949.81 	
Date: Apr 25
Value: 1944.79 	
Date: Apr 20
Value: 1912.97 	
Date: Apr 15
Value: 1894.21 	
Date: Apr 10
Value: 1890.65 	
Date: Apr 05
Value: 1887.11 	
Date: Mar 31
Value: 1883.63 	
Date: Mar 25
Value: 1874.68 	
Date: Mar 20
Value: 1870.71 	
Date: Mar 15
Value: 1867.84 	
Date: Mar 10
Value: 1845.11 	
Date: Mar 05
Value: 1832.89 	
Date: Feb 28
Value: 1809.35 	
Date: Feb 25
Value: 1803.21 	
Date: Feb 20
Value: 1797.8 	
Date: Feb 15
Value: 1796.98 	
Date: Feb 10
Value: 1777.76 	
Date: Feb 05
Value: 1774.32 	
Date: Jan 31
Value: 1772.83 	
Date: Jan 25
Value: 1771.99 	
Date: Jan 20
Value: 1770.61 	
Date: Jan 15
Value: 1762.18 	
Date: Jan 10
Value: 1759.42 	
Date: Jan 05
Value: 1736.95 	
Date: Dec 31
Value: 1730.66 	
Date: Dec 25
Value: 1727.15 	
Date: Dec 20
Value: 1713.89 	
Date: Dec 15
Value: 1709.58 	
Date: Dec 10
Value: 1684.74 	
Date: Dec 05
Value: 1675.71 	
Date: Nov 30
Value: 1652.67 	
Date: Nov 25
Value: 1627.7 	
Date: Nov 20
Value: 1610.89 	
Date: Nov 15
Value: 1597.44 	
Date: Nov 10
Value: 1589.61 	
Date: Nov 05
Value: 1576.7 	
Date: Oct 31
Value: 2204.21 	
Date: Oct 25
Value: 2202.45 	
Date: Oct 20
Value: 2201.13 	
Date: Oct 15
Value: 2199.81 	
Date: Oct 10
Value: 2198.15 	
Date: Oct 05
Value: 2195.96 	
Date: Sep 30
Value: 2188.83 	
Date: Sep 25
Value: 2184.84 	
Date: Sep 20
Value: 2181.96 	
Date: Sep 15
Value: 2173.13 	
Date: Sep 10
Value: 2165.05 	
Date: Sep 05
Value: 2158.65 	
Date: Aug 31
Value: 2155.52 	
Date: Aug 25
Value: 2152.34 	
Date: Aug 20
Value: 2143.01 	
Date: Aug 15
Value: 2113.04 	
Date: Aug 10
Value: 2110.95 	
Date: Aug 05
Value: 2109.07 	
Date: Jul 31
Value: 2106.91 	
Date: Jul 25
Value: 2104.37 	
Date: Jul 20
Value: 2101.25 	
Date: Jul 15
Value: 2098.36 	
Date: Jul 10
Value: 2095.99 	
Date: Jul 05
Value: 2093.58 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 661.06 	
Date: Jun 15
Value: 647.32 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 620.27 	
Date: May 31
Value: 607.6 	
Date: May 25
Value: 593.19 	
Date: May 20
Value: 580.28 	
Date: May 15
Value: 570.1 	
Date: May 10
Value: 559.24 	
Date: May 05
Value: 547.36 	
Date: Apr 30
Value: 535.7 	
Date: Apr 25
Value: 526.88 	
Date: Apr 20
Value: 515.71 	
Date: Apr 15
Value: 502.15 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 478.64 	
Date: Mar 31
Value: 467.37 	
Date: Mar 25
Value: 452.23 	
Date: Mar 20
Value: 441.23 	
Date: Mar 15
Value: 431.16 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 411.34 	
Date: Feb 28
Value: 401.37 	
Date: Feb 25
Value: 397.61 	
Date: Feb 20
Value: 389.16 	
Date: Feb 15
Value: 383.17 	
Date: Feb 10
Value: 374.18 	
Date: Feb 05
Value: 367.35 	
Date: Jan 31
Value: 360.49 	
Date: Jan 25
Value: 350.41 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 335.41 	
Date: Jan 10
Value: 328.41 	
Date: Jan 05
Value: 320.62 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 294.37 	
Date: Dec 20
Value: 279.64 	
Date: Dec 15
Value: 264.63 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 233.74 	
Date: Nov 30
Value: 216.61 	
Date: Nov 25
Value: 204.7 	
Date: Nov 20
Value: 192.37 	
Date: Nov 15
Value: 178.69 	
Date: Nov 10
Value: 168.53 	
Date: Nov 05
Value: 159.02 	
Date: Oct 31
Value: 867.82 	
Date: Oct 25
Value: 857.67 	
Date: Oct 20
Value: 847.37 	
Date: Oct 15
Value: 839.29 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.08 	
Date: Sep 30
Value: 809.87 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 797.47 	
Date: Sep 15
Value: 792.49 	
Date: Sep 10
Value: 787.53 	
Date: Sep 05
Value: 782.87 	
Date: Aug 31
Value: 777 	
Date: Aug 25
Value: 768.94 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 753.81 	
Date: Aug 10
Value: 744.89 	
Date: Aug 05
Value: 733.87 	
Date: Jul 31
Value: 725.62 	
Date: Jul 25
Value: 715.24 	
Date: Jul 20
Value: 710.11 	
Date: Jul 15
Value: 705.34 	
Date: Jul 10
Value: 698.52 	
Date: Jul 05
Value: 691 	
Date: Jun 30
Value: 1378.91 	
Date: Jun 25
Value: 1362.77 	
Date: Jun 20
Value: 1339.96 	
Date: Jun 15
Value: 1336.7 	
Date: Jun 10
Value: 1329.26 	
Date: Jun 05
Value: 1323.8 	
Date: May 31
Value: 1315.22 	
Date: May 25
Value: 1305.95 	
Date: May 20
Value: 1296.95 	
Date: May 15
Value: 1276.67 	
Date: May 10
Value: 1270.48 	
Date: May 05
Value: 1264.7 	
Date: Apr 30
Value: 1242.92 	
Date: Apr 25
Value: 1237.9 	
Date: Apr 20
Value: 1841.04 	
Date: Apr 15
Value: 1836.82 	
Date: Apr 10
Value: 1831.06 	
Date: Apr 05
Value: 1824.75 	
Date: Mar 31
Value: 1808.99 	
Date: Mar 25
Value: 1770.59 	
Date: Mar 20
Value: 1755.62 	
Date: Mar 15
Value: 1751.84 	
Date: Mar 10
Value: 1744.88 	
Date: Mar 05
Value: 1743.09 	
Date: Feb 28
Value: 1738.96 	
Date: Feb 25
Value: 1738.44 	
Date: Feb 20
Value: 1737.15 	
Date: Feb 15
Value: 1735.48 	
Date: Feb 10
Value: 1734.48 	
Date: Feb 05
Value: 1733.64 	
Date: Jan 31
Value: 1732.84 	
Date: Jan 25
Value: 1728.31 	
Date: Jan 20
Value: 1727.54 	
Date: Jan 15
Value: 1725.9 	
Date: Jan 10
Value: 1710.97 	
Date: Jan 05
Value: 1708.96 	
Date: Dec 31
Value: 1704.47 	
Date: Dec 25
Value: 1698.42 	
Date: Dec 20
Value: 1646.99 	
Date: Dec 15
Value: 1641.36 	
Date: Dec 10
Value: 1636.56 	
Date: Dec 05
Value: 1579.2 	
Date: Nov 30
Value: 1562.05 	
Date: Nov 25
Value: 1532.34 	
Date: Nov 20
Value: 1515.79 	
Date: Nov 15
Value: 1507.89 	
Date: Nov 10
Value: 1501.29 	
Date: Nov 05
Value: 1499.22 	
Date: Oct 31
Value: 1497.32 	
Date: Oct 25
Value: 1495.56 	
Date: Oct 20
Value: 1494.24 	
Date: Oct 15
Value: 1492.91 	
Date: Oct 10
Value: 1491.26 	
Date: Oct 05
Value: 1489.06 	
Date: Sep 30
Value: 1481.94 	
Date: Sep 25
Value: 1477.95 	
Date: Sep 20
Value: 1475.07 	
Date: Sep 15
Value: 1466.24 	
Date: Sep 10
Value: 1458.16 	
Date: Sep 05
Value: 1451.76 	
Date: Aug 31
Value: 1448.62 	
Date: Aug 25
Value: 1445.45 	
Date: Aug 20
Value: 1436.11 	
Date: Aug 15
Value: 1406.15 	
Date: Aug 10
Value: 1404.06 	
Date: Aug 05
Value: 1402.17 	
Date: Jul 31
Value: 1400.01 	
Date: Jul 25
Value: 1397.48 	
Date: Jul 20
Value: 1394.35 	
Date: Jul 15
Value: 1391.46 	
Date: Jul 10
Value: 1389.1 	
Date: Jul 05
Value: 1386.69 	
Date: Jun 30
Value: 2085.81 	
Date: Jun 25
Value: 2069.66 	
Date: Jun 20
Value: 2046.86 	
Date: Jun 15
Value: 2043.6 	
Date: Jun 10
Value: 2036.16 	
Date: Jun 05
Value: 2030.69 	
Date: May 31
Value: 2022.12 	
Date: May 25
Value: 2012.85 	
Date: May 20
Value: 2003.85 	
Date: May 15
Value: 1983.56 	
Date: May 10
Value: 1977.38 	
Date: May 05
Value: 1971.59 	
Date: Apr 30
Value: 1949.81 	
Date: Apr 25
Value: 1944.79 	
Date: Apr 20
Value: 1912.97 	
Date: Apr 15
Value: 1894.21 	
Date: Apr 10
Value: 1890.65 	
Date: Apr 05
Value: 1887.11 	
Date: Mar 31
Value: 1883.63 	
Date: Mar 25
Value: 1874.68 	
Date: Mar 20
Value: 1870.71 	
Date: Mar 15
Value: 1867.84 	
Date: Mar 10
Value: 1845.11 	
Date: Mar 05
Value: 1832.89 	
Date: Feb 28
Value: 1809.35 	
Date: Feb 25
Value: 1803.21 	
Date: Feb 20
Value: 1797.8 	
Date: Feb 15
Value: 1796.98 	
Date: Feb 10
Value: 1777.76 	
Date: Feb 05
Value: 1774.32 	
Date: Jan 31
Value: 1772.83 	
Date: Jan 25
Value: 1771.99 	
Date: Jan 20
Value: 1770.61 	
Date: Jan 15
Value: 1762.18 	
Date: Jan 10
Value: 1759.42 	
Date: Jan 05
Value: 1736.95 	
Date: Dec 31
Value: 1730.66 	
Date: Dec 25
Value: 1727.15 	
Date: Dec 20
Value: 1713.89 	
Date: Dec 15
Value: 1709.58 	
Date: Dec 10
Value: 1684.74 	
Date: Dec 05
Value: 1675.71 	
Date: Nov 30
Value: 1652.67 	
Date: Nov 25
Value: 1627.7 	
Date: Nov 20
Value: 1610.89 	
Date: Nov 15
Value: 1597.44 	
Date: Nov 10
Value: 1589.61 	
Date: Nov 05
Value: 1576.7 	
Date: Oct 31
Value: 2204.21 	
Date: Oct 25
Value: 2202.45 	
Date: Oct 20
Value: 2201.13 	
Date: Oct 15
Value: 2199.81 	
Date: Oct 10
Value: 2198.15 	
Date: Oct 05
Value: 2195.96 	
Date: Sep 30
Value: 2188.83 	
Date: Sep 25
Value: 2184.84 	
Date: Sep 20
Value: 2181.96 	
Date: Sep 15
Value: 2173.13 	
Date: Sep 10
Value: 2165.05 	
Date: Sep 05
Value: 2158.65 	
Date: Aug 31
Value: 2155.52 	
Date: Aug 25
Value: 2152.34 	
Date: Aug 20
Value: 2143.01 	
Date: Aug 15
Value: 2113.04 	
Date: Aug 10
Value: 2110.95 	
Date: Aug 05
Value: 2109.07 	
Date: Jul 31
Value: 2106.91 	
Date: Jul 25
Value: 2104.37 	
Date: Jul 20
Value: 2101.25 	
Date: Jul 15
Value: 2098.36 	
Date: Jul 10
Value: 2095.99 	
Date: Jul 05
Value: 2093.58 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 661.06 	
Date: Jun 15
Value: 647.32 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 620.27 	
Date: May 31
Value: 607.6 	
Date: May 25
Value: 593.19 	
Date: May 20
Value: 580.28 	
Date: May 15
Value: 570.1 	
Date: May 10
Value: 559.24 	
Date: May 05
Value: 547.36 	
Date: Apr 30
Value: 535.7 	
Date: Apr 25
Value: 526.88 	
Date: Apr 20
Value: 515.71 	
Date: Apr 15
Value: 502.15 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 478.64 	
Date: Mar 31
Value: 467.37 	
Date: Mar 25
Value: 452.23 	
Date: Mar 20
Value: 441.23 	
Date: Mar 15
Value: 431.16 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 411.34 	
Date: Feb 28
Value: 401.37 	
Date: Feb 25
Value: 397.61 	
Date: Feb 20
Value: 389.16 	
Date: Feb 15
Value: 383.17 	
Date: Feb 10
Value: 374.18 	
Date: Feb 05
Value: 367.35 	
Date: Jan 31
Value: 360.49 	
Date: Jan 25
Value: 350.41 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 335.41 	
Date: Jan 10
Value: 328.41 	
Date: Jan 05
Value: 320.62 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 294.37 	
Date: Dec 20
Value: 279.64 	
Date: Dec 15
Value: 264.63 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 233.74 	
Date: Nov 30
Value: 216.61 	
Date: Nov 25
Value: 204.7 	
Date: Nov 20
Value: 192.37 	
Date: Nov 15
Value: 178.69 	
Date: Nov 10
Value: 168.53 	
Date: Nov 05
Value: 159.02 	
Date: Oct 31
Value: 867.82 	
Date: Oct 25
Value: 857.67 	
Date: Oct 20
Value: 847.37 	
Date: Oct 15
Value: 839.29 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.08 	
Date: Sep 30
Value: 809.87 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 797.47 	
Date: Sep 15
Value: 792.49 	
Date: Sep 10
Value: 787.53 	
Date: Sep 05
Value: 782.87 	
Date: Aug 31
Value: 777 	
Date: Aug 25
Value: 768.94 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 753.81 	
Date: Aug 10
Value: 744.89 	
Date: Aug 05
Value: 733.87 	
Date: Jul 31
Value: 725.62 	
Date: Jul 25
Value: 715.24 	
Date: Jul 20
Value: 710.11 	
Date: Jul 15
Value: 705.34 	
Date: Jul 10
Value: 698.52 	
Date: Jul 05
Value: 691

	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Jun 30
Value: 1310.68 	
Date: Jun 25
Value: 1304.38 	
Date: Jun 20
Value: 1280.96 	
Date: Jun 15
Value: 1278.39 	
Date: Jun 10
Value: 1273.43 	
Date: Jun 05
Value: 1270.78 	
Date: May 31
Value: 1266.98 	
Date: May 25
Value: 1259.14 	
Date: May 20
Value: 1251.37 	
Date: May 15
Value: 1228.36 	
Date: May 10
Value: 1221.63 	
Date: May 05
Value: 1214.5 	
Date: Apr 30
Value: 1201.27 	
Date: Apr 25
Value: 1197.07 	
Date: Apr 20
Value: 1713.65 	
Date: Apr 15
Value: 1710.01 	
Date: Apr 10
Value: 1705.61 	
Date: Apr 05
Value: 1697.95 	
Date: Mar 31
Value: 1693.38 	
Date: Mar 25
Value: 1669.34 	
Date: Mar 20
Value: 1644.67 	
Date: Mar 15
Value: 1639.28 	
Date: Mar 10
Value: 1634.23 	
Date: Mar 05
Value: 1632.51 	
Date: Feb 28
Value: 1629.14 	
Date: Feb 25
Value: 1628.06 	
Date: Feb 20
Value: 1627.34 	
Date: Feb 15
Value: 1626.24 	
Date: Feb 10
Value: 1625.45 	
Date: Feb 05
Value: 1624.76 	
Date: Jan 31
Value: 1623.81 	
Date: Jan 25
Value: 1616.57 	
Date: Jan 20
Value: 1615.33 	
Date: Jan 15
Value: 1612.78 	
Date: Jan 10
Value: 1595.19 	
Date: Jan 05
Value: 1591.97 	
Date: Dec 31
Value: 1585.93 	
Date: Dec 25
Value: 1581.81 	
Date: Dec 20
Value: 1553.78 	
Date: Dec 15
Value: 1547.67 	
Date: Dec 10
Value: 1543.41 	
Date: Dec 05
Value: 1526.47 	
Date: Nov 30
Value: 1511.14 	
Date: Nov 25
Value: 1489.59 	
Date: Nov 20
Value: 1480.19 	
Date: Nov 15
Value: 1466.59 	
Date: Nov 10
Value: 1462.74 	
Date: Nov 05
Value: 1461.63 	
Date: Oct 31
Value: 1460.6 	
Date: Oct 25
Value: 1458.52 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1455.41 	
Date: Oct 10
Value: 1453.81 	
Date: Oct 05
Value: 1449.21 	
Date: Sep 30
Value: 1423.23 	
Date: Sep 25
Value: 1418.96 	
Date: Sep 20
Value: 1415.78 	
Date: Sep 15
Value: 1402.35 	
Date: Sep 10
Value: 1395.61 	
Date: Sep 05
Value: 1383.76 	
Date: Aug 31
Value: 1379.38 	
Date: Aug 25
Value: 1374.57 	
Date: Aug 20
Value: 1367.01 	
Date: Aug 15
Value: 1349.52 	
Date: Aug 10
Value: 1347.53 	
Date: Aug 05
Value: 1345.24 	
Date: Jul 31
Value: 1342.83 	
Date: Jul 25
Value: 1340.44 	
Date: Jul 20
Value: 1337.31 	
Date: Jul 15
Value: 1330.63 	
Date: Jul 10
Value: 1326.78 	
Date: Jul 05
Value: 1324.3 	
Date: Jun 30
Value: 1876.05 	
Date: Jun 25
Value: 1869.75 	
Date: Jun 20
Value: 1846.32 	
Date: Jun 15
Value: 1843.76 	
Date: Jun 10
Value: 1838.8 	
Date: Jun 05
Value: 1836.15 	
Date: May 31
Value: 1832.35 	
Date: May 25
Value: 1824.51 	
Date: May 20
Value: 1816.74 	
Date: May 15
Value: 1793.72 	
Date: May 10
Value: 1787 	
Date: May 05
Value: 1779.86 	
Date: Apr 30
Value: 1766.63 	
Date: Apr 25
Value: 1762.44 	
Date: Apr 20
Value: 1725.38 	
Date: Apr 15
Value: 1701.35 	
Date: Apr 10
Value: 1699.22 	
Date: Apr 05
Value: 1697.43 	
Date: Mar 31
Value: 1693.76 	
Date: Mar 25
Value: 1683.47 	
Date: Mar 20
Value: 1680.54 	
Date: Mar 15
Value: 1674.72 	
Date: Mar 10
Value: 1668.18 	
Date: Mar 05
Value: 1661.33 	
Date: Feb 28
Value: 1622.29 	
Date: Feb 25
Value: 1617.09 	
Date: Feb 20
Value: 1611.86 	
Date: Feb 15
Value: 1611.16 	
Date: Feb 10
Value: 1600.05 	
Date: Feb 05
Value: 1595.92 	
Date: Jan 31
Value: 1594.43 	
Date: Jan 25
Value: 1593.6 	
Date: Jan 20
Value: 1590.91 	
Date: Jan 15
Value: 1577.5 	
Date: Jan 10
Value: 1575.71 	
Date: Jan 05
Value: 1546.02 	
Date: Dec 31
Value: 1538.02 	
Date: Dec 25
Value: 1535.44 	
Date: Dec 20
Value: 1525.46 	
Date: Dec 15
Value: 1521.95 	
Date: Dec 10
Value: 1487.46 	
Date: Dec 05
Value: 1483.39 	
Date: Nov 30
Value: 1469.34 	
Date: Nov 25
Value: 1425.66 	
Date: Nov 20
Value: 1400.75 	
Date: Nov 15
Value: 1394.76 	
Date: Nov 10
Value: 1382.16 	
Date: Nov 05
Value: 1368.95 	
Date: Oct 31
Value: 2025.96 	
Date: Oct 25
Value: 2023.89 	
Date: Oct 20
Value: 2022.42 	
Date: Oct 15
Value: 2020.78 	
Date: Oct 10
Value: 2019.18 	
Date: Oct 05
Value: 2014.58 	
Date: Sep 30
Value: 1988.59 	
Date: Sep 25
Value: 1984.33 	
Date: Sep 20
Value: 1981.14 	
Date: Sep 15
Value: 1967.72 	
Date: Sep 10
Value: 1960.97 	
Date: Sep 05
Value: 1949.13 	
Date: Aug 31
Value: 1944.75 	
Date: Aug 25
Value: 1939.94 	
Date: Aug 20
Value: 1932.38 	
Date: Aug 15
Value: 1914.89 	
Date: Aug 10
Value: 1912.9 	
Date: Aug 05
Value: 1910.61 	
Date: Jul 31
Value: 1908.2 	
Date: Jul 25
Value: 1905.81 	
Date: Jul 20
Value: 1902.68 	
Date: Jul 15
Value: 1896 	
Date: Jul 10
Value: 1892.14 	
Date: Jul 05
Value: 1889.66 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 596.9 	
Date: Jun 20
Value: 590.27 	
Date: Jun 15
Value: 580.42 	
Date: Jun 10
Value: 572.78 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 556.56 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 534 	
Date: May 15
Value: 524.69 	
Date: May 10
Value: 513.56 	
Date: May 05
Value: 503.36 	
Date: Apr 30
Value: 491.94 	
Date: Apr 25
Value: 483.93 	
Date: Apr 20
Value: 474.73 	
Date: Apr 15
Value: 463.29 	
Date: Apr 10
Value: 452.46 	
Date: Apr 05
Value: 443.15 	
Date: Mar 31
Value: 433.18 	
Date: Mar 25
Value: 421.13 	
Date: Mar 20
Value: 411.62 	
Date: Mar 15
Value: 401.8 	
Date: Mar 10
Value: 395.15 	
Date: Mar 05
Value: 385.36 	
Date: Feb 28
Value: 374.63 	
Date: Feb 25
Value: 370.42 	
Date: Feb 20
Value: 361.84 	
Date: Feb 15
Value: 355.66 	
Date: Feb 10
Value: 347.22 	
Date: Feb 05
Value: 339.35 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 320.34 	
Date: Jan 20
Value: 310.73 	
Date: Jan 15
Value: 303.78 	
Date: Jan 10
Value: 296.44 	
Date: Jan 05
Value: 287.47 	
Date: Dec 31
Value: 278.39 	
Date: Dec 25
Value: 267.14 	
Date: Dec 20
Value: 256.88 	
Date: Dec 15
Value: 246.55 	
Date: Dec 10
Value: 235.63 	
Date: Dec 05
Value: 225.23 	
Date: Nov 30
Value: 210.82 	
Date: Nov 25
Value: 198.79 	
Date: Nov 20
Value: 186.21 	
Date: Nov 15
Value: 170.61 	
Date: Nov 10
Value: 159.17 	
Date: Nov 05
Value: 148.75 	
Date: Oct 31
Value: 770.97 	
Date: Oct 25
Value: 758.67 	
Date: Oct 20
Value: 746.52 	
Date: Oct 15
Value: 737.46 	
Date: Oct 10
Value: 723.77 	
Date: Oct 05
Value: 712.88 	
Date: Sep 30
Value: 705 	
Date: Sep 25
Value: 697.91 	
Date: Sep 20
Value: 692.19 	
Date: Sep 15
Value: 686.77 	
Date: Sep 10
Value: 681.92 	
Date: Sep 05
Value: 675.91 	
Date: Aug 31
Value: 671.67 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.43 	
Date: Aug 10
Value: 649.79 	
Date: Aug 05
Value: 642.68 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 630.21 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.49 	
Date: Jul 10
Value: 615.33 	
Date: Jul 05
Value: 609.18 	
Date: Jun 30
Value: 1310.68 	
Date: Jun 25
Value: 1304.38 	
Date: Jun 20
Value: 1280.96 	
Date: Jun 15
Value: 1278.39 	
Date: Jun 10
Value: 1273.43 	
Date: Jun 05
Value: 1270.78 	
Date: May 31
Value: 1266.98 	
Date: May 25
Value: 1259.14 	
Date: May 20
Value: 1251.37 	
Date: May 15
Value: 1228.36 	
Date: May 10
Value: 1221.63 	
Date: May 05
Value: 1214.5 	
Date: Apr 30
Value: 1201.27 	
Date: Apr 25
Value: 1197.07 	
Date: Apr 20
Value: 1713.65 	
Date: Apr 15
Value: 1710.01 	
Date: Apr 10
Value: 1705.61 	
Date: Apr 05
Value: 1697.95 	
Date: Mar 31
Value: 1693.38 	
Date: Mar 25
Value: 1669.34 	
Date: Mar 20
Value: 1644.67 	
Date: Mar 15
Value: 1639.28 	
Date: Mar 10
Value: 1634.23 	
Date: Mar 05
Value: 1632.51 	
Date: Feb 28
Value: 1629.14 	
Date: Feb 25
Value: 1628.06 	
Date: Feb 20
Value: 1627.34 	
Date: Feb 15
Value: 1626.24 	
Date: Feb 10
Value: 1625.45 	
Date: Feb 05
Value: 1624.76 	
Date: Jan 31
Value: 1623.81 	
Date: Jan 25
Value: 1616.57 	
Date: Jan 20
Value: 1615.33 	
Date: Jan 15
Value: 1612.78 	
Date: Jan 10
Value: 1595.19 	
Date: Jan 05
Value: 1591.97 	
Date: Dec 31
Value: 1585.93 	
Date: Dec 25
Value: 1581.81 	
Date: Dec 20
Value: 1553.78 	
Date: Dec 15
Value: 1547.67 	
Date: Dec 10
Value: 1543.41 	
Date: Dec 05
Value: 1526.47 	
Date: Nov 30
Value: 1511.14 	
Date: Nov 25
Value: 1489.59 	
Date: Nov 20
Value: 1480.19 	
Date: Nov 15
Value: 1466.59 	
Date: Nov 10
Value: 1462.74 	
Date: Nov 05
Value: 1461.63 	
Date: Oct 31
Value: 1460.6 	
Date: Oct 25
Value: 1458.52 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1455.41 	
Date: Oct 10
Value: 1453.81 	
Date: Oct 05
Value: 1449.21 	
Date: Sep 30
Value: 1423.23 	
Date: Sep 25
Value: 1418.96 	
Date: Sep 20
Value: 1415.78 	
Date: Sep 15
Value: 1402.35 	
Date: Sep 10
Value: 1395.61 	
Date: Sep 05
Value: 1383.76 	
Date: Aug 31
Value: 1379.38 	
Date: Aug 25
Value: 1374.57 	
Date: Aug 20
Value: 1367.01 	
Date: Aug 15
Value: 1349.52 	
Date: Aug 10
Value: 1347.53 	
Date: Aug 05
Value: 1345.24 	
Date: Jul 31
Value: 1342.83 	
Date: Jul 25
Value: 1340.44 	
Date: Jul 20
Value: 1337.31 	
Date: Jul 15
Value: 1330.63 	
Date: Jul 10
Value: 1326.78 	
Date: Jul 05
Value: 1324.3 	
Date: Jun 30
Value: 1876.05 	
Date: Jun 25
Value: 1869.75 	
Date: Jun 20
Value: 1846.32 	
Date: Jun 15
Value: 1843.76 	
Date: Jun 10
Value: 1838.8 	
Date: Jun 05
Value: 1836.15 	
Date: May 31
Value: 1832.35 	
Date: May 25
Value: 1824.51 	
Date: May 20
Value: 1816.74 	
Date: May 15
Value: 1793.72 	
Date: May 10
Value: 1787 	
Date: May 05
Value: 1779.86 	
Date: Apr 30
Value: 1766.63 	
Date: Apr 25
Value: 1762.44 	
Date: Apr 20
Value: 1725.38 	
Date: Apr 15
Value: 1701.35 	
Date: Apr 10
Value: 1699.22 	
Date: Apr 05
Value: 1697.43 	
Date: Mar 31
Value: 1693.76 	
Date: Mar 25
Value: 1683.47 	
Date: Mar 20
Value: 1680.54 	
Date: Mar 15
Value: 1674.72 	
Date: Mar 10
Value: 1668.18 	
Date: Mar 05
Value: 1661.33 	
Date: Feb 28
Value: 1622.29 	
Date: Feb 25
Value: 1617.09 	
Date: Feb 20
Value: 1611.86 	
Date: Feb 15
Value: 1611.16 	
Date: Feb 10
Value: 1600.05 	
Date: Feb 05
Value: 1595.92 	
Date: Jan 31
Value: 1594.43 	
Date: Jan 25
Value: 1593.6 	
Date: Jan 20
Value: 1590.91 	
Date: Jan 15
Value: 1577.5 	
Date: Jan 10
Value: 1575.71 	
Date: Jan 05
Value: 1546.02 	
Date: Dec 31
Value: 1538.02 	
Date: Dec 25
Value: 1535.44 	
Date: Dec 20
Value: 1525.46 	
Date: Dec 15
Value: 1521.95 	
Date: Dec 10
Value: 1487.46 	
Date: Dec 05
Value: 1483.39 	
Date: Nov 30
Value: 1469.34 	
Date: Nov 25
Value: 1425.66 	
Date: Nov 20
Value: 1400.75 	
Date: Nov 15
Value: 1394.76 	
Date: Nov 10
Value: 1382.16 	
Date: Nov 05
Value: 1368.95 	
Date: Oct 31
Value: 2025.96 	
Date: Oct 25
Value: 2023.89 	
Date: Oct 20
Value: 2022.42 	
Date: Oct 15
Value: 2020.78 	
Date: Oct 10
Value: 2019.18 	
Date: Oct 05
Value: 2014.58 	
Date: Sep 30
Value: 1988.59 	
Date: Sep 25
Value: 1984.33 	
Date: Sep 20
Value: 1981.14 	
Date: Sep 15
Value: 1967.72 	
Date: Sep 10
Value: 1960.97 	
Date: Sep 05
Value: 1949.13 	
Date: Aug 31
Value: 1944.75 	
Date: Aug 25
Value: 1939.94 	
Date: Aug 20
Value: 1932.38 	
Date: Aug 15
Value: 1914.89 	
Date: Aug 10
Value: 1912.9 	
Date: Aug 05
Value: 1910.61 	
Date: Jul 31
Value: 1908.2 	
Date: Jul 25
Value: 1905.81 	
Date: Jul 20
Value: 1902.68 	
Date: Jul 15
Value: 1896 	
Date: Jul 10
Value: 1892.14 	
Date: Jul 05
Value: 1889.66 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 596.9 	
Date: Jun 20
Value: 590.27 	
Date: Jun 15
Value: 580.42 	
Date: Jun 10
Value: 572.78 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 556.56 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 534 	
Date: May 15
Value: 524.69 	
Date: May 10
Value: 513.56 	
Date: May 05
Value: 503.36 	
Date: Apr 30
Value: 491.94 	
Date: Apr 25
Value: 483.93 	
Date: Apr 20
Value: 474.73 	
Date: Apr 15
Value: 463.29 	
Date: Apr 10
Value: 452.46 	
Date: Apr 05
Value: 443.15 	
Date: Mar 31
Value: 433.18 	
Date: Mar 25
Value: 421.13 	
Date: Mar 20
Value: 411.62 	
Date: Mar 15
Value: 401.8 	
Date: Mar 10
Value: 395.15 	
Date: Mar 05
Value: 385.36 	
Date: Feb 28
Value: 374.63 	
Date: Feb 25
Value: 370.42 	
Date: Feb 20
Value: 361.84 	
Date: Feb 15
Value: 355.66 	
Date: Feb 10
Value: 347.22 	
Date: Feb 05
Value: 339.35 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 320.34 	
Date: Jan 20
Value: 310.73 	
Date: Jan 15
Value: 303.78 	
Date: Jan 10
Value: 296.44 	
Date: Jan 05
Value: 287.47 	
Date: Dec 31
Value: 278.39 	
Date: Dec 25
Value: 267.14 	
Date: Dec 20
Value: 256.88 	
Date: Dec 15
Value: 246.55 	
Date: Dec 10
Value: 235.63 	
Date: Dec 05
Value: 225.23 	
Date: Nov 30
Value: 210.82 	
Date: Nov 25
Value: 198.79 	
Date: Nov 20
Value: 186.21 	
Date: Nov 15
Value: 170.61 	
Date: Nov 10
Value: 159.17 	
Date: Nov 05
Value: 148.75 	
Date: Oct 31
Value: 770.97 	
Date: Oct 25
Value: 758.67 	
Date: Oct 20
Value: 746.52 	
Date: Oct 15
Value: 737.46 	
Date: Oct 10
Value: 723.77 	
Date: Oct 05
Value: 712.88 	
Date: Sep 30
Value: 705 	
Date: Sep 25
Value: 697.91 	
Date: Sep 20
Value: 692.19 	
Date: Sep 15
Value: 686.77 	
Date: Sep 10
Value: 681.92 	
Date: Sep 05
Value: 675.91 	
Date: Aug 31
Value: 671.67 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.43 	
Date: Aug 10
Value: 649.79 	
Date: Aug 05
Value: 642.68 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 630.21 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.49 	
Date: Jul 10
Value: 615.33 	
Date: Jul 05
Value: 609.18

	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Jun 30
Value: 1291.03 	
Date: Jun 25
Value: 1270.89 	
Date: Jun 20
Value: 1246.86 	
Date: Jun 15
Value: 1243.86 	
Date: Jun 10
Value: 1231.18 	
Date: Jun 05
Value: 1224.81 	
Date: May 31
Value: 1213.32 	
Date: May 25
Value: 1204.06 	
Date: May 20
Value: 1199.44 	
Date: May 15
Value: 1177 	
Date: May 10
Value: 1169.9 	
Date: May 05
Value: 1162.44 	
Date: Apr 30
Value: 1143.64 	
Date: Apr 25
Value: 1140.33 	
Date: Apr 20
Value: 1712.41 	
Date: Apr 15
Value: 1709.82 	
Date: Apr 10
Value: 1706.15 	
Date: Apr 05
Value: 1702.52 	
Date: Mar 31
Value: 1692.58 	
Date: Mar 25
Value: 1650.59 	
Date: Mar 20
Value: 1636.77 	
Date: Mar 15
Value: 1633.83 	
Date: Mar 10
Value: 1629.26 	
Date: Mar 05
Value: 1627.61 	
Date: Feb 28
Value: 1624.32 	
Date: Feb 25
Value: 1623.75 	
Date: Feb 20
Value: 1622.84 	
Date: Feb 15
Value: 1621.74 	
Date: Feb 10
Value: 1621.07 	
Date: Feb 05
Value: 1620.48 	
Date: Jan 31
Value: 1619.15 	
Date: Jan 25
Value: 1615.62 	
Date: Jan 20
Value: 1614.84 	
Date: Jan 15
Value: 1613.01 	
Date: Jan 10
Value: 1597.45 	
Date: Jan 05
Value: 1594.99 	
Date: Dec 31
Value: 1590.37 	
Date: Dec 25
Value: 1584.26 	
Date: Dec 20
Value: 1543.69 	
Date: Dec 15
Value: 1540.28 	
Date: Dec 10
Value: 1537.37 	
Date: Dec 05
Value: 1498.66 	
Date: Nov 30
Value: 1474.06 	
Date: Nov 25
Value: 1453.64 	
Date: Nov 20
Value: 1441.37 	
Date: Nov 15
Value: 1424.23 	
Date: Nov 10
Value: 1412.3 	
Date: Nov 05
Value: 1409.69 	
Date: Oct 31
Value: 1407.34 	
Date: Oct 25
Value: 1405.51 	
Date: Oct 20
Value: 1404.19 	
Date: Oct 15
Value: 1402.9 	
Date: Oct 10
Value: 1401.27 	
Date: Oct 05
Value: 1399.2 	
Date: Sep 30
Value: 1393 	
Date: Sep 25
Value: 1389.89 	
Date: Sep 20
Value: 1387.33 	
Date: Sep 15
Value: 1379.02 	
Date: Sep 10
Value: 1372.25 	
Date: Sep 05
Value: 1364.22 	
Date: Aug 31
Value: 1361.8 	
Date: Aug 25
Value: 1354.34 	
Date: Aug 20
Value: 1345.35 	
Date: Aug 15
Value: 1321.75 	
Date: Aug 10
Value: 1319.91 	
Date: Aug 05
Value: 1318.17 	
Date: Jul 31
Value: 1315.94 	
Date: Jul 25
Value: 1314.16 	
Date: Jul 20
Value: 1308.75 	
Date: Jul 15
Value: 1306.46 	
Date: Jul 10
Value: 1304.56 	
Date: Jul 05
Value: 1302.66 	
Date: Jun 30
Value: 1954.38 	
Date: Jun 25
Value: 1934.24 	
Date: Jun 20
Value: 1910.21 	
Date: Jun 15
Value: 1907.21 	
Date: Jun 10
Value: 1894.54 	
Date: Jun 05
Value: 1888.16 	
Date: May 31
Value: 1876.67 	
Date: May 25
Value: 1867.41 	
Date: May 20
Value: 1862.79 	
Date: May 15
Value: 1840.35 	
Date: May 10
Value: 1833.25 	
Date: May 05
Value: 1825.8 	
Date: Apr 30
Value: 1807 	
Date: Apr 25
Value: 1803.68 	
Date: Apr 20
Value: 1771.39 	
Date: Apr 15
Value: 1752.25 	
Date: Apr 10
Value: 1749.92 	
Date: Apr 05
Value: 1747.58 	
Date: Mar 31
Value: 1745.23 	
Date: Mar 25
Value: 1736.07 	
Date: Mar 20
Value: 1732.59 	
Date: Mar 15
Value: 1729.53 	
Date: Mar 10
Value: 1714.84 	
Date: Mar 05
Value: 1700.95 	
Date: Feb 28
Value: 1668.23 	
Date: Feb 25
Value: 1662.76 	
Date: Feb 20
Value: 1656.4 	
Date: Feb 15
Value: 1655.71 	
Date: Feb 10
Value: 1639.75 	
Date: Feb 05
Value: 1634.64 	
Date: Jan 31
Value: 1633.13 	
Date: Jan 25
Value: 1632.45 	
Date: Jan 20
Value: 1631.6 	
Date: Jan 15
Value: 1627.79 	
Date: Jan 10
Value: 1625.86 	
Date: Jan 05
Value: 1599.35 	
Date: Dec 31
Value: 1594.33 	
Date: Dec 25
Value: 1592.3 	
Date: Dec 20
Value: 1580.12 	
Date: Dec 15
Value: 1577.03 	
Date: Dec 10
Value: 1561.6 	
Date: Dec 05
Value: 1554.84 	
Date: Nov 30
Value: 1531.83 	
Date: Nov 25
Value: 1512.2 	
Date: Nov 20
Value: 1496.29 	
Date: Nov 15
Value: 1486.97 	
Date: Nov 10
Value: 1475.49 	
Date: Nov 05
Value: 1465.75 	
Date: Oct 31
Value: 2070.69 	
Date: Oct 25
Value: 2068.86 	
Date: Oct 20
Value: 2067.54 	
Date: Oct 15
Value: 2066.25 	
Date: Oct 10
Value: 2064.62 	
Date: Oct 05
Value: 2062.55 	
Date: Sep 30
Value: 2056.35 	
Date: Sep 25
Value: 2053.24 	
Date: Sep 20
Value: 2050.68 	
Date: Sep 15
Value: 2042.37 	
Date: Sep 10
Value: 2035.6 	
Date: Sep 05
Value: 2027.57 	
Date: Aug 31
Value: 2025.15 	
Date: Aug 25
Value: 2017.7 	
Date: Aug 20
Value: 2008.7 	
Date: Aug 15
Value: 1985.1 	
Date: Aug 10
Value: 1983.27 	
Date: Aug 05
Value: 1981.52 	
Date: Jul 31
Value: 1979.29 	
Date: Jul 25
Value: 1977.51 	
Date: Jul 20
Value: 1972.1 	
Date: Jul 15
Value: 1969.81 	
Date: Jul 10
Value: 1967.91 	
Date: Jul 05
Value: 1966.01 	
Date: Jun 30
Value: 633.05 	
Date: Jun 25
Value: 624.84 	
Date: Jun 20
Value: 614.25 	
Date: Jun 15
Value: 599.49 	
Date: Jun 10
Value: 586.24 	
Date: Jun 05
Value: 574.06 	
Date: May 31
Value: 562.08 	
Date: May 25
Value: 545.73 	
Date: May 20
Value: 531.04 	
Date: May 15
Value: 519.63 	
Date: May 10
Value: 507.38 	
Date: May 05
Value: 494.76 	
Date: Apr 30
Value: 481.98 	
Date: Apr 25
Value: 472.84 	
Date: Apr 20
Value: 461.99 	
Date: Apr 15
Value: 448.46 	
Date: Apr 10
Value: 436.43 	
Date: Apr 05
Value: 425.45 	
Date: Mar 31
Value: 414.18 	
Date: Mar 25
Value: 399.84 	
Date: Mar 20
Value: 388.88 	
Date: Mar 15
Value: 379.21 	
Date: Mar 10
Value: 370.77 	
Date: Mar 05
Value: 360.32 	
Date: Feb 28
Value: 350.79 	
Date: Feb 25
Value: 347.21 	
Date: Feb 20
Value: 338.81 	
Date: Feb 15
Value: 333.55 	
Date: Feb 10
Value: 325.76 	
Date: Feb 05
Value: 319.49 	
Date: Jan 31
Value: 313.23 	
Date: Jan 25
Value: 304.35 	
Date: Jan 20
Value: 296.91 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 286.41 	
Date: Jan 05
Value: 279.85 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 258.43 	
Date: Dec 20
Value: 245.89 	
Date: Dec 15
Value: 235.4 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 195.28 	
Date: Nov 25
Value: 184.47 	
Date: Nov 20
Value: 172.68 	
Date: Nov 15
Value: 158.17 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 138.02 	
Date: Oct 31
Value: 790.81 	
Date: Oct 25
Value: 780.59 	
Date: Oct 20
Value: 771.22 	
Date: Oct 15
Value: 763.29 	
Date: Oct 10
Value: 752.08 	
Date: Oct 05
Value: 742.79 	
Date: Sep 30
Value: 736.36 	
Date: Sep 25
Value: 730.18 	
Date: Sep 20
Value: 724.51 	
Date: Sep 15
Value: 719.54 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.7 	
Date: Aug 31
Value: 703.38 	
Date: Aug 25
Value: 696.87 	
Date: Aug 20
Value: 690.44 	
Date: Aug 15
Value: 685.34 	
Date: Aug 10
Value: 679.42 	
Date: Aug 05
Value: 672.23 	
Date: Jul 31
Value: 666.46 	
Date: Jul 25
Value: 659.44 	
Date: Jul 20
Value: 655.24 	
Date: Jul 15
Value: 651.39 	
Date: Jul 10
Value: 646.32 	
Date: Jul 05
Value: 640.13 	
Date: Jun 30
Value: 1291.03 	
Date: Jun 25
Value: 1270.89 	
Date: Jun 20
Value: 1246.86 	
Date: Jun 15
Value: 1243.86 	
Date: Jun 10
Value: 1231.18 	
Date: Jun 05
Value: 1224.81 	
Date: May 31
Value: 1213.32 	
Date: May 25
Value: 1204.06 	
Date: May 20
Value: 1199.44 	
Date: May 15
Value: 1177 	
Date: May 10
Value: 1169.9 	
Date: May 05
Value: 1162.44 	
Date: Apr 30
Value: 1143.64 	
Date: Apr 25
Value: 1140.33 	
Date: Apr 20
Value: 1712.41 	
Date: Apr 15
Value: 1709.82 	
Date: Apr 10
Value: 1706.15 	
Date: Apr 05
Value: 1702.52 	
Date: Mar 31
Value: 1692.58 	
Date: Mar 25
Value: 1650.59 	
Date: Mar 20
Value: 1636.77 	
Date: Mar 15
Value: 1633.83 	
Date: Mar 10
Value: 1629.26 	
Date: Mar 05
Value: 1627.61 	
Date: Feb 28
Value: 1624.32 	
Date: Feb 25
Value: 1623.75 	
Date: Feb 20
Value: 1622.84 	
Date: Feb 15
Value: 1621.74 	
Date: Feb 10
Value: 1621.07 	
Date: Feb 05
Value: 1620.48 	
Date: Jan 31
Value: 1619.15 	
Date: Jan 25
Value: 1615.62 	
Date: Jan 20
Value: 1614.84 	
Date: Jan 15
Value: 1613.01 	
Date: Jan 10
Value: 1597.45 	
Date: Jan 05
Value: 1594.99 	
Date: Dec 31
Value: 1590.37 	
Date: Dec 25
Value: 1584.26 	
Date: Dec 20
Value: 1543.69 	
Date: Dec 15
Value: 1540.28 	
Date: Dec 10
Value: 1537.37 	
Date: Dec 05
Value: 1498.66 	
Date: Nov 30
Value: 1474.06 	
Date: Nov 25
Value: 1453.64 	
Date: Nov 20
Value: 1441.37 	
Date: Nov 15
Value: 1424.23 	
Date: Nov 10
Value: 1412.3 	
Date: Nov 05
Value: 1409.69 	
Date: Oct 31
Value: 1407.34 	
Date: Oct 25
Value: 1405.51 	
Date: Oct 20
Value: 1404.19 	
Date: Oct 15
Value: 1402.9 	
Date: Oct 10
Value: 1401.27 	
Date: Oct 05
Value: 1399.2 	
Date: Sep 30
Value: 1393 	
Date: Sep 25
Value: 1389.89 	
Date: Sep 20
Value: 1387.33 	
Date: Sep 15
Value: 1379.02 	
Date: Sep 10
Value: 1372.25 	
Date: Sep 05
Value: 1364.22 	
Date: Aug 31
Value: 1361.8 	
Date: Aug 25
Value: 1354.34 	
Date: Aug 20
Value: 1345.35 	
Date: Aug 15
Value: 1321.75 	
Date: Aug 10
Value: 1319.91 	
Date: Aug 05
Value: 1318.17 	
Date: Jul 31
Value: 1315.94 	
Date: Jul 25
Value: 1314.16 	
Date: Jul 20
Value: 1308.75 	
Date: Jul 15
Value: 1306.46 	
Date: Jul 10
Value: 1304.56 	
Date: Jul 05
Value: 1302.66 	
Date: Jun 30
Value: 1954.38 	
Date: Jun 25
Value: 1934.24 	
Date: Jun 20
Value: 1910.21 	
Date: Jun 15
Value: 1907.21 	
Date: Jun 10
Value: 1894.54 	
Date: Jun 05
Value: 1888.16 	
Date: May 31
Value: 1876.67 	
Date: May 25
Value: 1867.41 	
Date: May 20
Value: 1862.79 	
Date: May 15
Value: 1840.35 	
Date: May 10
Value: 1833.25 	
Date: May 05
Value: 1825.8 	
Date: Apr 30
Value: 1807 	
Date: Apr 25
Value: 1803.68 	
Date: Apr 20
Value: 1771.39 	
Date: Apr 15
Value: 1752.25 	
Date: Apr 10
Value: 1749.92 	
Date: Apr 05
Value: 1747.58 	
Date: Mar 31
Value: 1745.23 	
Date: Mar 25
Value: 1736.07 	
Date: Mar 20
Value: 1732.59 	
Date: Mar 15
Value: 1729.53 	
Date: Mar 10
Value: 1714.84 	
Date: Mar 05
Value: 1700.95 	
Date: Feb 28
Value: 1668.23 	
Date: Feb 25
Value: 1662.76 	
Date: Feb 20
Value: 1656.4 	
Date: Feb 15
Value: 1655.71 	
Date: Feb 10
Value: 1639.75 	
Date: Feb 05
Value: 1634.64 	
Date: Jan 31
Value: 1633.13 	
Date: Jan 25
Value: 1632.45 	
Date: Jan 20
Value: 1631.6 	
Date: Jan 15
Value: 1627.79 	
Date: Jan 10
Value: 1625.86 	
Date: Jan 05
Value: 1599.35 	
Date: Dec 31
Value: 1594.33 	
Date: Dec 25
Value: 1592.3 	
Date: Dec 20
Value: 1580.12 	
Date: Dec 15
Value: 1577.03 	
Date: Dec 10
Value: 1561.6 	
Date: Dec 05
Value: 1554.84 	
Date: Nov 30
Value: 1531.83 	
Date: Nov 25
Value: 1512.2 	
Date: Nov 20
Value: 1496.29 	
Date: Nov 15
Value: 1486.97 	
Date: Nov 10
Value: 1475.49 	
Date: Nov 05
Value: 1465.75 	
Date: Oct 31
Value: 2070.69 	
Date: Oct 25
Value: 2068.86 	
Date: Oct 20
Value: 2067.54 	
Date: Oct 15
Value: 2066.25 	
Date: Oct 10
Value: 2064.62 	
Date: Oct 05
Value: 2062.55 	
Date: Sep 30
Value: 2056.35 	
Date: Sep 25
Value: 2053.24 	
Date: Sep 20
Value: 2050.68 	
Date: Sep 15
Value: 2042.37 	
Date: Sep 10
Value: 2035.6 	
Date: Sep 05
Value: 2027.57 	
Date: Aug 31
Value: 2025.15 	
Date: Aug 25
Value: 2017.7 	
Date: Aug 20
Value: 2008.7 	
Date: Aug 15
Value: 1985.1 	
Date: Aug 10
Value: 1983.27 	
Date: Aug 05
Value: 1981.52 	
Date: Jul 31
Value: 1979.29 	
Date: Jul 25
Value: 1977.51 	
Date: Jul 20
Value: 1972.1 	
Date: Jul 15
Value: 1969.81 	
Date: Jul 10
Value: 1967.91 	
Date: Jul 05
Value: 1966.01 	
Date: Jun 30
Value: 633.05 	
Date: Jun 25
Value: 624.84 	
Date: Jun 20
Value: 614.25 	
Date: Jun 15
Value: 599.49 	
Date: Jun 10
Value: 586.24 	
Date: Jun 05
Value: 574.06 	
Date: May 31
Value: 562.08 	
Date: May 25
Value: 545.73 	
Date: May 20
Value: 531.04 	
Date: May 15
Value: 519.63 	
Date: May 10
Value: 507.38 	
Date: May 05
Value: 494.76 	
Date: Apr 30
Value: 481.98 	
Date: Apr 25
Value: 472.84 	
Date: Apr 20
Value: 461.99 	
Date: Apr 15
Value: 448.46 	
Date: Apr 10
Value: 436.43 	
Date: Apr 05
Value: 425.45 	
Date: Mar 31
Value: 414.18 	
Date: Mar 25
Value: 399.84 	
Date: Mar 20
Value: 388.88 	
Date: Mar 15
Value: 379.21 	
Date: Mar 10
Value: 370.77 	
Date: Mar 05
Value: 360.32 	
Date: Feb 28
Value: 350.79 	
Date: Feb 25
Value: 347.21 	
Date: Feb 20
Value: 338.81 	
Date: Feb 15
Value: 333.55 	
Date: Feb 10
Value: 325.76 	
Date: Feb 05
Value: 319.49 	
Date: Jan 31
Value: 313.23 	
Date: Jan 25
Value: 304.35 	
Date: Jan 20
Value: 296.91 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 286.41 	
Date: Jan 05
Value: 279.85 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 258.43 	
Date: Dec 20
Value: 245.89 	
Date: Dec 15
Value: 235.4 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 195.28 	
Date: Nov 25
Value: 184.47 	
Date: Nov 20
Value: 172.68 	
Date: Nov 15
Value: 158.17 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 138.02 	
Date: Oct 31
Value: 790.81 	
Date: Oct 25
Value: 780.59 	
Date: Oct 20
Value: 771.22 	
Date: Oct 15
Value: 763.29 	
Date: Oct 10
Value: 752.08 	
Date: Oct 05
Value: 742.79 	
Date: Sep 30
Value: 736.36 	
Date: Sep 25
Value: 730.18 	
Date: Sep 20
Value: 724.51 	
Date: Sep 15
Value: 719.54 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.7 	
Date: Aug 31
Value: 703.38 	
Date: Aug 25
Value: 696.87 	
Date: Aug 20
Value: 690.44 	
Date: Aug 15
Value: 685.34 	
Date: Aug 10
Value: 679.42 	
Date: Aug 05
Value: 672.23 	
Date: Jul 31
Value: 666.46 	
Date: Jul 25
Value: 659.44 	
Date: Jul 20
Value: 655.24 	
Date: Jul 15
Value: 651.39 	
Date: Jul 10
Value: 646.32 	
Date: Jul 05
Value: 640.13

	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Jun 30
Value: 2082.66 	
Date: Jun 25
Value: 2047.26 	
Date: Jun 20
Value: 2018.53 	
Date: Jun 15
Value: 2015.26 	
Date: Jun 10
Value: 2009.58 	
Date: Jun 05
Value: 2006.28 	
Date: May 31
Value: 1999.33 	
Date: May 25
Value: 1988.86 	
Date: May 20
Value: 1978.68 	
Date: May 15
Value: 1949.81 	
Date: May 10
Value: 1937.99 	
Date: May 05
Value: 1923.29 	
Date: Apr 30
Value: 1902.84 	
Date: Apr 25
Value: 1894.78 	
Date: Apr 20
Value: 2803.26 	
Date: Apr 15
Value: 2795.7 	
Date: Apr 10
Value: 2784.56 	
Date: Apr 05
Value: 2768.86 	
Date: Mar 31
Value: 2756.26 	
Date: Mar 25
Value: 2714.71 	
Date: Mar 20
Value: 2680.93 	
Date: Mar 15
Value: 2665.86 	
Date: Mar 10
Value: 2648.53 	
Date: Mar 05
Value: 2641.87 	
Date: Feb 28
Value: 2630.82 	
Date: Feb 25
Value: 2629.63 	
Date: Feb 20
Value: 2628.14 	
Date: Feb 15
Value: 2625.67 	
Date: Feb 10
Value: 2624.14 	
Date: Feb 05
Value: 2622.75 	
Date: Jan 31
Value: 2620.04 	
Date: Jan 25
Value: 2607.9 	
Date: Jan 20
Value: 2605.42 	
Date: Jan 15
Value: 2602.59 	
Date: Jan 10
Value: 2583.96 	
Date: Jan 05
Value: 2574.12 	
Date: Dec 31
Value: 2565.45 	
Date: Dec 25
Value: 2557.57 	
Date: Dec 20
Value: 2484.04 	
Date: Dec 15
Value: 2467.52 	
Date: Dec 10
Value: 2449.75 	
Date: Dec 05
Value: 2411.62 	
Date: Nov 30
Value: 2381.97 	
Date: Nov 25
Value: 2351.86 	
Date: Nov 20
Value: 2322.73 	
Date: Nov 15
Value: 2304.94 	
Date: Nov 10
Value: 2297.85 	
Date: Nov 05
Value: 2295.74 	
Date: Oct 31
Value: 2294.14 	
Date: Oct 25
Value: 2291.4 	
Date: Oct 20
Value: 2289.36 	
Date: Oct 15
Value: 2287.3 	
Date: Oct 10
Value: 2285.43 	
Date: Oct 05
Value: 2275.12 	
Date: Sep 30
Value: 2231.64 	
Date: Sep 25
Value: 2222.8 	
Date: Sep 20
Value: 2217.1 	
Date: Sep 15
Value: 2205.61 	
Date: Sep 10
Value: 2191.1 	
Date: Sep 05
Value: 2162.5 	
Date: Aug 31
Value: 2159.15 	
Date: Aug 25
Value: 2153.93 	
Date: Aug 20
Value: 2146.93 	
Date: Aug 15
Value: 2129.98 	
Date: Aug 10
Value: 2127.7 	
Date: Aug 05
Value: 2124.8 	
Date: Jul 31
Value: 2122.05 	
Date: Jul 25
Value: 2118.76 	
Date: Jul 20
Value: 2111.22 	
Date: Jul 15
Value: 2096.24 	
Date: Jul 10
Value: 2093.09 	
Date: Jul 05
Value: 2090.3 	
Date: Jun 30
Value: 2923.11 	
Date: Jun 25
Value: 2887.71 	
Date: Jun 20
Value: 2858.98 	
Date: Jun 15
Value: 2855.7 	
Date: Jun 10
Value: 2850.02 	
Date: Jun 05
Value: 2846.72 	
Date: May 31
Value: 2839.78 	
Date: May 25
Value: 2829.31 	
Date: May 20
Value: 2819.13 	
Date: May 15
Value: 2790.26 	
Date: May 10
Value: 2778.44 	
Date: May 05
Value: 2763.74 	
Date: Apr 30
Value: 2743.29 	
Date: Apr 25
Value: 2735.23 	
Date: Apr 20
Value: 2681.85 	
Date: Apr 15
Value: 2652.41 	
Date: Apr 10
Value: 2644.5 	
Date: Apr 05
Value: 2637.45 	
Date: Mar 31
Value: 2626.86 	
Date: Mar 25
Value: 2603.57 	
Date: Mar 20
Value: 2587.28 	
Date: Mar 15
Value: 2574.56 	
Date: Mar 10
Value: 2537.83 	
Date: Mar 05
Value: 2523.53 	
Date: Feb 28
Value: 2489.25 	
Date: Feb 25
Value: 2476.21 	
Date: Feb 20
Value: 2462.44 	
Date: Feb 15
Value: 2460.85 	
Date: Feb 10
Value: 2453.2 	
Date: Feb 05
Value: 2439.05 	
Date: Jan 31
Value: 2436.14 	
Date: Jan 25
Value: 2434.9 	
Date: Jan 20
Value: 2428.78 	
Date: Jan 15
Value: 2402.93 	
Date: Jan 10
Value: 2399.1 	
Date: Jan 05
Value: 2384.31 	
Date: Dec 31
Value: 2373.43 	
Date: Dec 25
Value: 2367.81 	
Date: Dec 20
Value: 2357.07 	
Date: Dec 15
Value: 2351.51 	
Date: Dec 10
Value: 2303.98 	
Date: Dec 05
Value: 2293.73 	
Date: Nov 30
Value: 2280.97 	
Date: Nov 25
Value: 2205.04 	
Date: Nov 20
Value: 2163.29 	
Date: Nov 15
Value: 2147.35 	
Date: Nov 10
Value: 2132.85 	
Date: Nov 05
Value: 2081.09 	
Date: Oct 31
Value: 3134.59 	
Date: Oct 25
Value: 3131.85 	
Date: Oct 20
Value: 3129.81 	
Date: Oct 15
Value: 3127.75 	
Date: Oct 10
Value: 3125.88 	
Date: Oct 05
Value: 3115.56 	
Date: Sep 30
Value: 3072.08 	
Date: Sep 25
Value: 3063.25 	
Date: Sep 20
Value: 3057.55 	
Date: Sep 15
Value: 3046.06 	
Date: Sep 10
Value: 3031.55 	
Date: Sep 05
Value: 3002.95 	
Date: Aug 31
Value: 2999.6 	
Date: Aug 25
Value: 2994.38 	
Date: Aug 20
Value: 2987.38 	
Date: Aug 15
Value: 2970.43 	
Date: Aug 10
Value: 2968.15 	
Date: Aug 05
Value: 2965.24 	
Date: Jul 31
Value: 2962.5 	
Date: Jul 25
Value: 2959.21 	
Date: Jul 20
Value: 2951.66 	
Date: Jul 15
Value: 2936.69 	
Date: Jul 10
Value: 2933.53 	
Date: Jul 05
Value: 2930.75 	
Date: Jun 30
Value: 1051.44 	
Date: Jun 25
Value: 1042.87 	
Date: Jun 20
Value: 1033.02 	
Date: Jun 15
Value: 1020.14 	
Date: Jun 10
Value: 1010.28 	
Date: Jun 05
Value: 998.94 	
Date: May 31
Value: 986.13 	
Date: May 25
Value: 970.3 	
Date: May 20
Value: 954.69 	
Date: May 15
Value: 940.48 	
Date: May 10
Value: 925.12 	
Date: May 05
Value: 910.88 	
Date: Apr 30
Value: 896.44 	
Date: Apr 25
Value: 879.4 	
Date: Apr 20
Value: 861.03 	
Date: Apr 15
Value: 839.51 	
Date: Apr 10
Value: 819.38 	
Date: Apr 05
Value: 801.04 	
Date: Mar 31
Value: 782.93 	
Date: Mar 25
Value: 757.73 	
Date: Mar 20
Value: 739.59 	
Date: Mar 15
Value: 719.97 	
Date: Mar 10
Value: 702.7 	
Date: Mar 05
Value: 681.57 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 648.58 	
Date: Feb 20
Value: 628.69 	
Date: Feb 15
Value: 614.56 	
Date: Feb 10
Value: 591.78 	
Date: Feb 05
Value: 573.23 	
Date: Jan 31
Value: 557 	
Date: Jan 25
Value: 535.36 	
Date: Jan 20
Value: 518.92 	
Date: Jan 15
Value: 507.44 	
Date: Jan 10
Value: 497.88 	
Date: Jan 05
Value: 480.28 	
Date: Dec 31
Value: 462.79 	
Date: Dec 25
Value: 436.75 	
Date: Dec 20
Value: 415.68 	
Date: Dec 15
Value: 392.87 	
Date: Dec 10
Value: 371.05 	
Date: Dec 05
Value: 349.07 	
Date: Nov 30
Value: 322.05 	
Date: Nov 25
Value: 300.59 	
Date: Nov 20
Value: 279.43 	
Date: Nov 15
Value: 253.34 	
Date: Nov 10
Value: 232.57 	
Date: Nov 05
Value: 212.46 	
Date: Oct 31
Value: 1286.43 	
Date: Oct 25
Value: 1269.63 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1244.39 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1211.94 	
Date: Sep 30
Value: 1199.49 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1173.9 	
Date: Sep 10
Value: 1165.22 	
Date: Sep 05
Value: 1157.48 	
Date: Aug 31
Value: 1148.45 	
Date: Aug 25
Value: 1137.5 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1123.6 	
Date: Aug 10
Value: 1116.88 	
Date: Aug 05
Value: 1105.62 	
Date: Jul 31
Value: 1097.79 	
Date: Jul 25
Value: 1087.98 	
Date: Jul 20
Value: 1081.49 	
Date: Jul 15
Value: 1075.22 	
Date: Jul 10
Value: 1067.24 	
Date: Jul 05
Value: 1060.22 	
Date: Jun 30
Value: 2082.66 	
Date: Jun 25
Value: 2047.26 	
Date: Jun 20
Value: 2018.53 	
Date: Jun 15
Value: 2015.26 	
Date: Jun 10
Value: 2009.58 	
Date: Jun 05
Value: 2006.28 	
Date: May 31
Value: 1999.33 	
Date: May 25
Value: 1988.86 	
Date: May 20
Value: 1978.68 	
Date: May 15
Value: 1949.81 	
Date: May 10
Value: 1937.99 	
Date: May 05
Value: 1923.29 	
Date: Apr 30
Value: 1902.84 	
Date: Apr 25
Value: 1894.78 	
Date: Apr 20
Value: 2803.26 	
Date: Apr 15
Value: 2795.7 	
Date: Apr 10
Value: 2784.56 	
Date: Apr 05
Value: 2768.86 	
Date: Mar 31
Value: 2756.26 	
Date: Mar 25
Value: 2714.71 	
Date: Mar 20
Value: 2680.93 	
Date: Mar 15
Value: 2665.86 	
Date: Mar 10
Value: 2648.53 	
Date: Mar 05
Value: 2641.87 	
Date: Feb 28
Value: 2630.82 	
Date: Feb 25
Value: 2629.63 	
Date: Feb 20
Value: 2628.14 	
Date: Feb 15
Value: 2625.67 	
Date: Feb 10
Value: 2624.14 	
Date: Feb 05
Value: 2622.75 	
Date: Jan 31
Value: 2620.04 	
Date: Jan 25
Value: 2607.9 	
Date: Jan 20
Value: 2605.42 	
Date: Jan 15
Value: 2602.59 	
Date: Jan 10
Value: 2583.96 	
Date: Jan 05
Value: 2574.12 	
Date: Dec 31
Value: 2565.45 	
Date: Dec 25
Value: 2557.57 	
Date: Dec 20
Value: 2484.04 	
Date: Dec 15
Value: 2467.52 	
Date: Dec 10
Value: 2449.75 	
Date: Dec 05
Value: 2411.62 	
Date: Nov 30
Value: 2381.97 	
Date: Nov 25
Value: 2351.86 	
Date: Nov 20
Value: 2322.73 	
Date: Nov 15
Value: 2304.94 	
Date: Nov 10
Value: 2297.85 	
Date: Nov 05
Value: 2295.74 	
Date: Oct 31
Value: 2294.14 	
Date: Oct 25
Value: 2291.4 	
Date: Oct 20
Value: 2289.36 	
Date: Oct 15
Value: 2287.3 	
Date: Oct 10
Value: 2285.43 	
Date: Oct 05
Value: 2275.12 	
Date: Sep 30
Value: 2231.64 	
Date: Sep 25
Value: 2222.8 	
Date: Sep 20
Value: 2217.1 	
Date: Sep 15
Value: 2205.61 	
Date: Sep 10
Value: 2191.1 	
Date: Sep 05
Value: 2162.5 	
Date: Aug 31
Value: 2159.15 	
Date: Aug 25
Value: 2153.93 	
Date: Aug 20
Value: 2146.93 	
Date: Aug 15
Value: 2129.98 	
Date: Aug 10
Value: 2127.7 	
Date: Aug 05
Value: 2124.8 	
Date: Jul 31
Value: 2122.05 	
Date: Jul 25
Value: 2118.76 	
Date: Jul 20
Value: 2111.22 	
Date: Jul 15
Value: 2096.24 	
Date: Jul 10
Value: 2093.09 	
Date: Jul 05
Value: 2090.3 	
Date: Jun 30
Value: 2923.11 	
Date: Jun 25
Value: 2887.71 	
Date: Jun 20
Value: 2858.98 	
Date: Jun 15
Value: 2855.7 	
Date: Jun 10
Value: 2850.02 	
Date: Jun 05
Value: 2846.72 	
Date: May 31
Value: 2839.78 	
Date: May 25
Value: 2829.31 	
Date: May 20
Value: 2819.13 	
Date: May 15
Value: 2790.26 	
Date: May 10
Value: 2778.44 	
Date: May 05
Value: 2763.74 	
Date: Apr 30
Value: 2743.29 	
Date: Apr 25
Value: 2735.23 	
Date: Apr 20
Value: 2681.85 	
Date: Apr 15
Value: 2652.41 	
Date: Apr 10
Value: 2644.5 	
Date: Apr 05
Value: 2637.45 	
Date: Mar 31
Value: 2626.86 	
Date: Mar 25
Value: 2603.57 	
Date: Mar 20
Value: 2587.28 	
Date: Mar 15
Value: 2574.56 	
Date: Mar 10
Value: 2537.83 	
Date: Mar 05
Value: 2523.53 	
Date: Feb 28
Value: 2489.25 	
Date: Feb 25
Value: 2476.21 	
Date: Feb 20
Value: 2462.44 	
Date: Feb 15
Value: 2460.85 	
Date: Feb 10
Value: 2453.2 	
Date: Feb 05
Value: 2439.05 	
Date: Jan 31
Value: 2436.14 	
Date: Jan 25
Value: 2434.9 	
Date: Jan 20
Value: 2428.78 	
Date: Jan 15
Value: 2402.93 	
Date: Jan 10
Value: 2399.1 	
Date: Jan 05
Value: 2384.31 	
Date: Dec 31
Value: 2373.43 	
Date: Dec 25
Value: 2367.81 	
Date: Dec 20
Value: 2357.07 	
Date: Dec 15
Value: 2351.51 	
Date: Dec 10
Value: 2303.98 	
Date: Dec 05
Value: 2293.73 	
Date: Nov 30
Value: 2280.97 	
Date: Nov 25
Value: 2205.04 	
Date: Nov 20
Value: 2163.29 	
Date: Nov 15
Value: 2147.35 	
Date: Nov 10
Value: 2132.85 	
Date: Nov 05
Value: 2081.09 	
Date: Oct 31
Value: 3134.59 	
Date: Oct 25
Value: 3131.85 	
Date: Oct 20
Value: 3129.81 	
Date: Oct 15
Value: 3127.75 	
Date: Oct 10
Value: 3125.88 	
Date: Oct 05
Value: 3115.56 	
Date: Sep 30
Value: 3072.08 	
Date: Sep 25
Value: 3063.25 	
Date: Sep 20
Value: 3057.55 	
Date: Sep 15
Value: 3046.06 	
Date: Sep 10
Value: 3031.55 	
Date: Sep 05
Value: 3002.95 	
Date: Aug 31
Value: 2999.6 	
Date: Aug 25
Value: 2994.38 	
Date: Aug 20
Value: 2987.38 	
Date: Aug 15
Value: 2970.43 	
Date: Aug 10
Value: 2968.15 	
Date: Aug 05
Value: 2965.24 	
Date: Jul 31
Value: 2962.5 	
Date: Jul 25
Value: 2959.21 	
Date: Jul 20
Value: 2951.66 	
Date: Jul 15
Value: 2936.69 	
Date: Jul 10
Value: 2933.53 	
Date: Jul 05
Value: 2930.75 	
Date: Jun 30
Value: 1051.44 	
Date: Jun 25
Value: 1042.87 	
Date: Jun 20
Value: 1033.02 	
Date: Jun 15
Value: 1020.14 	
Date: Jun 10
Value: 1010.28 	
Date: Jun 05
Value: 998.94 	
Date: May 31
Value: 986.13 	
Date: May 25
Value: 970.3 	
Date: May 20
Value: 954.69 	
Date: May 15
Value: 940.48 	
Date: May 10
Value: 925.12 	
Date: May 05
Value: 910.88 	
Date: Apr 30
Value: 896.44 	
Date: Apr 25
Value: 879.4 	
Date: Apr 20
Value: 861.03 	
Date: Apr 15
Value: 839.51 	
Date: Apr 10
Value: 819.38 	
Date: Apr 05
Value: 801.04 	
Date: Mar 31
Value: 782.93 	
Date: Mar 25
Value: 757.73 	
Date: Mar 20
Value: 739.59 	
Date: Mar 15
Value: 719.97 	
Date: Mar 10
Value: 702.7 	
Date: Mar 05
Value: 681.57 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 648.58 	
Date: Feb 20
Value: 628.69 	
Date: Feb 15
Value: 614.56 	
Date: Feb 10
Value: 591.78 	
Date: Feb 05
Value: 573.23 	
Date: Jan 31
Value: 557 	
Date: Jan 25
Value: 535.36 	
Date: Jan 20
Value: 518.92 	
Date: Jan 15
Value: 507.44 	
Date: Jan 10
Value: 497.88 	
Date: Jan 05
Value: 480.28 	
Date: Dec 31
Value: 462.79 	
Date: Dec 25
Value: 436.75 	
Date: Dec 20
Value: 415.68 	
Date: Dec 15
Value: 392.87 	
Date: Dec 10
Value: 371.05 	
Date: Dec 05
Value: 349.07 	
Date: Nov 30
Value: 322.05 	
Date: Nov 25
Value: 300.59 	
Date: Nov 20
Value: 279.43 	
Date: Nov 15
Value: 253.34 	
Date: Nov 10
Value: 232.57 	
Date: Nov 05
Value: 212.46 	
Date: Oct 31
Value: 1286.43 	
Date: Oct 25
Value: 1269.63 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1244.39 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1211.94 	
Date: Sep 30
Value: 1199.49 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1173.9 	
Date: Sep 10
Value: 1165.22 	
Date: Sep 05
Value: 1157.48 	
Date: Aug 31
Value: 1148.45 	
Date: Aug 25
Value: 1137.5 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1123.6 	
Date: Aug 10
Value: 1116.88 	
Date: Aug 05
Value: 1105.62 	
Date: Jul 31
Value: 1097.79 	
Date: Jul 25
Value: 1087.98 	
Date: Jul 20
Value: 1081.49 	
Date: Jul 15
Value: 1075.22 	
Date: Jul 10
Value: 1067.24 	
Date: Jul 05
Value: 1060.22

	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1231.55 	
Date: Jun 25
Value: 1213.14 	
Date: Jun 20
Value: 1193.04 	
Date: Jun 15
Value: 1189.81 	
Date: Jun 10
Value: 1178.35 	
Date: Jun 05
Value: 1173.25 	
Date: May 31
Value: 1162.69 	
Date: May 25
Value: 1153.88 	
Date: May 20
Value: 1146.98 	
Date: May 15
Value: 1126.31 	
Date: May 10
Value: 1120.79 	
Date: May 05
Value: 1116.13 	
Date: Apr 30
Value: 1098.21 	
Date: Apr 25
Value: 1094.53 	
Date: Apr 20
Value: 1648.19 	
Date: Apr 15
Value: 1645.18 	
Date: Apr 10
Value: 1641.56 	
Date: Apr 05
Value: 1637.68 	
Date: Mar 31
Value: 1626.85 	
Date: Mar 25
Value: 1589.64 	
Date: Mar 20
Value: 1574.85 	
Date: Mar 15
Value: 1572.08 	
Date: Mar 10
Value: 1564.61 	
Date: Mar 05
Value: 1563.18 	
Date: Feb 28
Value: 1560.25 	
Date: Feb 25
Value: 1559.73 	
Date: Feb 20
Value: 1558.88 	
Date: Feb 15
Value: 1557.8 	
Date: Feb 10
Value: 1557.14 	
Date: Feb 05
Value: 1556.57 	
Date: Jan 31
Value: 1556.01 	
Date: Jan 25
Value: 1553.03 	
Date: Jan 20
Value: 1552.46 	
Date: Jan 15
Value: 1551.62 	
Date: Jan 10
Value: 1540.55 	
Date: Jan 05
Value: 1539.18 	
Date: Dec 31
Value: 1535.39 	
Date: Dec 25
Value: 1529.79 	
Date: Dec 20
Value: 1484.7 	
Date: Dec 15
Value: 1481.69 	
Date: Dec 10
Value: 1477.8 	
Date: Dec 05
Value: 1426.42 	
Date: Nov 30
Value: 1404.31 	
Date: Nov 25
Value: 1377.4 	
Date: Nov 20
Value: 1365.05 	
Date: Nov 15
Value: 1351.86 	
Date: Nov 10
Value: 1343.93 	
Date: Nov 05
Value: 1341.79 	
Date: Oct 31
Value: 1339.88 	
Date: Oct 25
Value: 1338.07 	
Date: Oct 20
Value: 1336.76 	
Date: Oct 15
Value: 1335.46 	
Date: Oct 10
Value: 1334.25 	
Date: Oct 05
Value: 1332.25 	
Date: Sep 30
Value: 1327.12 	
Date: Sep 25
Value: 1323.54 	
Date: Sep 20
Value: 1320.74 	
Date: Sep 15
Value: 1311.99 	
Date: Sep 10
Value: 1303.95 	
Date: Sep 05
Value: 1297.97 	
Date: Aug 31
Value: 1295.13 	
Date: Aug 25
Value: 1292.49 	
Date: Aug 20
Value: 1282.59 	
Date: Aug 15
Value: 1256.41 	
Date: Aug 10
Value: 1254.63 	
Date: Aug 05
Value: 1252.97 	
Date: Jul 31
Value: 1250.98 	
Date: Jul 25
Value: 1249.03 	
Date: Jul 20
Value: 1245.62 	
Date: Jul 15
Value: 1243.23 	
Date: Jul 10
Value: 1241.31 	
Date: Jul 05
Value: 1239.31 	
Date: Jun 30
Value: 1895.37 	
Date: Jun 25
Value: 1876.96 	
Date: Jun 20
Value: 1856.86 	
Date: Jun 15
Value: 1853.63 	
Date: Jun 10
Value: 1842.18 	
Date: Jun 05
Value: 1837.08 	
Date: May 31
Value: 1826.51 	
Date: May 25
Value: 1817.71 	
Date: May 20
Value: 1810.81 	
Date: May 15
Value: 1790.14 	
Date: May 10
Value: 1784.61 	
Date: May 05
Value: 1779.96 	
Date: Apr 30
Value: 1762.04 	
Date: Apr 25
Value: 1758.35 	
Date: Apr 20
Value: 1730.5 	
Date: Apr 15
Value: 1714.32 	
Date: Apr 10
Value: 1711.91 	
Date: Apr 05
Value: 1709.53 	
Date: Mar 31
Value: 1707.18 	
Date: Mar 25
Value: 1697.7 	
Date: Mar 20
Value: 1694.79 	
Date: Mar 15
Value: 1692.68 	
Date: Mar 10
Value: 1674.63 	
Date: Mar 05
Value: 1663.15 	
Date: Feb 28
Value: 1636.25 	
Date: Feb 25
Value: 1630.89 	
Date: Feb 20
Value: 1625.91 	
Date: Feb 15
Value: 1625.36 	
Date: Feb 10
Value: 1606.58 	
Date: Feb 05
Value: 1603.51 	
Date: Jan 31
Value: 1602.44 	
Date: Jan 25
Value: 1601.85 	
Date: Jan 20
Value: 1601 	
Date: Jan 15
Value: 1596.31 	
Date: Jan 10
Value: 1594.73 	
Date: Jan 05
Value: 1574.5 	
Date: Dec 31
Value: 1570.61 	
Date: Dec 25
Value: 1568.54 	
Date: Dec 20
Value: 1554.87 	
Date: Dec 15
Value: 1551.77 	
Date: Dec 10
Value: 1530 	
Date: Dec 05
Value: 1525.09 	
Date: Nov 30
Value: 1502.68 	
Date: Nov 25
Value: 1481.46 	
Date: Nov 20
Value: 1463.57 	
Date: Nov 15
Value: 1451.04 	
Date: Nov 10
Value: 1443.61 	
Date: Nov 05
Value: 1430.82 	
Date: Oct 31
Value: 2003.7 	
Date: Oct 25
Value: 2001.9 	
Date: Oct 20
Value: 2000.58 	
Date: Oct 15
Value: 1999.29 	
Date: Oct 10
Value: 1998.07 	
Date: Oct 05
Value: 1996.08 	
Date: Sep 30
Value: 1990.95 	
Date: Sep 25
Value: 1987.37 	
Date: Sep 20
Value: 1984.56 	
Date: Sep 15
Value: 1975.82 	
Date: Sep 10
Value: 1967.78 	
Date: Sep 05
Value: 1961.79 	
Date: Aug 31
Value: 1958.96 	
Date: Aug 25
Value: 1956.32 	
Date: Aug 20
Value: 1946.42 	
Date: Aug 15
Value: 1920.23 	
Date: Aug 10
Value: 1918.46 	
Date: Aug 05
Value: 1916.8 	
Date: Jul 31
Value: 1914.81 	
Date: Jul 25
Value: 1912.85 	
Date: Jul 20
Value: 1909.44 	
Date: Jul 15
Value: 1907.06 	
Date: Jul 10
Value: 1905.14 	
Date: Jul 05
Value: 1903.14 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.35 	
Date: Jun 20
Value: 621.13 	
Date: Jun 15
Value: 606.72 	
Date: Jun 10
Value: 591.68 	
Date: Jun 05
Value: 580.25 	
Date: May 31
Value: 567.65 	
Date: May 25
Value: 553.16 	
Date: May 20
Value: 539.58 	
Date: May 15
Value: 528.9 	
Date: May 10
Value: 517.67 	
Date: May 05
Value: 505.82 	
Date: Apr 30
Value: 494.25 	
Date: Apr 25
Value: 485.98 	
Date: Apr 20
Value: 475.51 	
Date: Apr 15
Value: 462.81 	
Date: Apr 10
Value: 451.15 	
Date: Apr 05
Value: 441.2 	
Date: Mar 31
Value: 430.62 	
Date: Mar 25
Value: 416.84 	
Date: Mar 20
Value: 406.55 	
Date: Mar 15
Value: 396.79 	
Date: Mar 10
Value: 388.72 	
Date: Mar 05
Value: 378.23 	
Date: Feb 28
Value: 369.21 	
Date: Feb 25
Value: 365.6 	
Date: Feb 20
Value: 357.65 	
Date: Feb 15
Value: 352.04 	
Date: Feb 10
Value: 343.5 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 323.56 	
Date: Jan 20
Value: 317.58 	
Date: Jan 15
Value: 313.33 	
Date: Jan 10
Value: 308.25 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 295.36 	
Date: Dec 25
Value: 280.85 	
Date: Dec 20
Value: 267.94 	
Date: Dec 15
Value: 255.44 	
Date: Dec 10
Value: 241.49 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 210.91 	
Date: Nov 25
Value: 199.32 	
Date: Nov 20
Value: 186.78 	
Date: Nov 15
Value: 171.53 	
Date: Nov 10
Value: 160.56 	
Date: Nov 05
Value: 149.99 	
Date: Oct 31
Value: 810.78 	
Date: Oct 25
Value: 800.65 	
Date: Oct 20
Value: 790.94 	
Date: Oct 15
Value: 783.01 	
Date: Oct 10
Value: 771.4 	
Date: Oct 05
Value: 761.38 	
Date: Sep 30
Value: 754.7 	
Date: Sep 25
Value: 747.92 	
Date: Sep 20
Value: 741.42 	
Date: Sep 15
Value: 735.66 	
Date: Sep 10
Value: 729.8 	
Date: Sep 05
Value: 724.16 	
Date: Aug 31
Value: 718.09 	
Date: Aug 25
Value: 711.24 	
Date: Aug 20
Value: 703.36 	
Date: Aug 15
Value: 697.8 	
Date: Aug 10
Value: 690.83 	
Date: Aug 05
Value: 682.08 	
Date: Jul 31
Value: 675.48 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 663.65 	
Date: Jul 15
Value: 659.66 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.22 	
Date: Jun 30
Value: 1231.55 	
Date: Jun 25
Value: 1213.14 	
Date: Jun 20
Value: 1193.04 	
Date: Jun 15
Value: 1189.81 	
Date: Jun 10
Value: 1178.35 	
Date: Jun 05
Value: 1173.25 	
Date: May 31
Value: 1162.69 	
Date: May 25
Value: 1153.88 	
Date: May 20
Value: 1146.98 	
Date: May 15
Value: 1126.31 	
Date: May 10
Value: 1120.79 	
Date: May 05
Value: 1116.13 	
Date: Apr 30
Value: 1098.21 	
Date: Apr 25
Value: 1094.53 	
Date: Apr 20
Value: 1648.19 	
Date: Apr 15
Value: 1645.18 	
Date: Apr 10
Value: 1641.56 	
Date: Apr 05
Value: 1637.68 	
Date: Mar 31
Value: 1626.85 	
Date: Mar 25
Value: 1589.64 	
Date: Mar 20
Value: 1574.85 	
Date: Mar 15
Value: 1572.08 	
Date: Mar 10
Value: 1564.61 	
Date: Mar 05
Value: 1563.18 	
Date: Feb 28
Value: 1560.25 	
Date: Feb 25
Value: 1559.73 	
Date: Feb 20
Value: 1558.88 	
Date: Feb 15
Value: 1557.8 	
Date: Feb 10
Value: 1557.14 	
Date: Feb 05
Value: 1556.57 	
Date: Jan 31
Value: 1556.01 	
Date: Jan 25
Value: 1553.03 	
Date: Jan 20
Value: 1552.46 	
Date: Jan 15
Value: 1551.62 	
Date: Jan 10
Value: 1540.55 	
Date: Jan 05
Value: 1539.18 	
Date: Dec 31
Value: 1535.39 	
Date: Dec 25
Value: 1529.79 	
Date: Dec 20
Value: 1484.7 	
Date: Dec 15
Value: 1481.69 	
Date: Dec 10
Value: 1477.8 	
Date: Dec 05
Value: 1426.42 	
Date: Nov 30
Value: 1404.31 	
Date: Nov 25
Value: 1377.4 	
Date: Nov 20
Value: 1365.05 	
Date: Nov 15
Value: 1351.86 	
Date: Nov 10
Value: 1343.93 	
Date: Nov 05
Value: 1341.79 	
Date: Oct 31
Value: 1339.88 	
Date: Oct 25
Value: 1338.07 	
Date: Oct 20
Value: 1336.76 	
Date: Oct 15
Value: 1335.46 	
Date: Oct 10
Value: 1334.25 	
Date: Oct 05
Value: 1332.25 	
Date: Sep 30
Value: 1327.12 	
Date: Sep 25
Value: 1323.54 	
Date: Sep 20
Value: 1320.74 	
Date: Sep 15
Value: 1311.99 	
Date: Sep 10
Value: 1303.95 	
Date: Sep 05
Value: 1297.97 	
Date: Aug 31
Value: 1295.13 	
Date: Aug 25
Value: 1292.49 	
Date: Aug 20
Value: 1282.59 	
Date: Aug 15
Value: 1256.41 	
Date: Aug 10
Value: 1254.63 	
Date: Aug 05
Value: 1252.97 	
Date: Jul 31
Value: 1250.98 	
Date: Jul 25
Value: 1249.03 	
Date: Jul 20
Value: 1245.62 	
Date: Jul 15
Value: 1243.23 	
Date: Jul 10
Value: 1241.31 	
Date: Jul 05
Value: 1239.31 	
Date: Jun 30
Value: 1895.37 	
Date: Jun 25
Value: 1876.96 	
Date: Jun 20
Value: 1856.86 	
Date: Jun 15
Value: 1853.63 	
Date: Jun 10
Value: 1842.18 	
Date: Jun 05
Value: 1837.08 	
Date: May 31
Value: 1826.51 	
Date: May 25
Value: 1817.71 	
Date: May 20
Value: 1810.81 	
Date: May 15
Value: 1790.14 	
Date: May 10
Value: 1784.61 	
Date: May 05
Value: 1779.96 	
Date: Apr 30
Value: 1762.04 	
Date: Apr 25
Value: 1758.35 	
Date: Apr 20
Value: 1730.5 	
Date: Apr 15
Value: 1714.32 	
Date: Apr 10
Value: 1711.91 	
Date: Apr 05
Value: 1709.53 	
Date: Mar 31
Value: 1707.18 	
Date: Mar 25
Value: 1697.7 	
Date: Mar 20
Value: 1694.79 	
Date: Mar 15
Value: 1692.68 	
Date: Mar 10
Value: 1674.63 	
Date: Mar 05
Value: 1663.15 	
Date: Feb 28
Value: 1636.25 	
Date: Feb 25
Value: 1630.89 	
Date: Feb 20
Value: 1625.91 	
Date: Feb 15
Value: 1625.36 	
Date: Feb 10
Value: 1606.58 	
Date: Feb 05
Value: 1603.51 	
Date: Jan 31
Value: 1602.44 	
Date: Jan 25
Value: 1601.85 	
Date: Jan 20
Value: 1601 	
Date: Jan 15
Value: 1596.31 	
Date: Jan 10
Value: 1594.73 	
Date: Jan 05
Value: 1574.5 	
Date: Dec 31
Value: 1570.61 	
Date: Dec 25
Value: 1568.54 	
Date: Dec 20
Value: 1554.87 	
Date: Dec 15
Value: 1551.77 	
Date: Dec 10
Value: 1530 	
Date: Dec 05
Value: 1525.09 	
Date: Nov 30
Value: 1502.68 	
Date: Nov 25
Value: 1481.46 	
Date: Nov 20
Value: 1463.57 	
Date: Nov 15
Value: 1451.04 	
Date: Nov 10
Value: 1443.61 	
Date: Nov 05
Value: 1430.82 	
Date: Oct 31
Value: 2003.7 	
Date: Oct 25
Value: 2001.9 	
Date: Oct 20
Value: 2000.58 	
Date: Oct 15
Value: 1999.29 	
Date: Oct 10
Value: 1998.07 	
Date: Oct 05
Value: 1996.08 	
Date: Sep 30
Value: 1990.95 	
Date: Sep 25
Value: 1987.37 	
Date: Sep 20
Value: 1984.56 	
Date: Sep 15
Value: 1975.82 	
Date: Sep 10
Value: 1967.78 	
Date: Sep 05
Value: 1961.79 	
Date: Aug 31
Value: 1958.96 	
Date: Aug 25
Value: 1956.32 	
Date: Aug 20
Value: 1946.42 	
Date: Aug 15
Value: 1920.23 	
Date: Aug 10
Value: 1918.46 	
Date: Aug 05
Value: 1916.8 	
Date: Jul 31
Value: 1914.81 	
Date: Jul 25
Value: 1912.85 	
Date: Jul 20
Value: 1909.44 	
Date: Jul 15
Value: 1907.06 	
Date: Jul 10
Value: 1905.14 	
Date: Jul 05
Value: 1903.14 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.35 	
Date: Jun 20
Value: 621.13 	
Date: Jun 15
Value: 606.72 	
Date: Jun 10
Value: 591.68 	
Date: Jun 05
Value: 580.25 	
Date: May 31
Value: 567.65 	
Date: May 25
Value: 553.16 	
Date: May 20
Value: 539.58 	
Date: May 15
Value: 528.9 	
Date: May 10
Value: 517.67 	
Date: May 05
Value: 505.82 	
Date: Apr 30
Value: 494.25 	
Date: Apr 25
Value: 485.98 	
Date: Apr 20
Value: 475.51 	
Date: Apr 15
Value: 462.81 	
Date: Apr 10
Value: 451.15 	
Date: Apr 05
Value: 441.2 	
Date: Mar 31
Value: 430.62 	
Date: Mar 25
Value: 416.84 	
Date: Mar 20
Value: 406.55 	
Date: Mar 15
Value: 396.79 	
Date: Mar 10
Value: 388.72 	
Date: Mar 05
Value: 378.23 	
Date: Feb 28
Value: 369.21 	
Date: Feb 25
Value: 365.6 	
Date: Feb 20
Value: 357.65 	
Date: Feb 15
Value: 352.04 	
Date: Feb 10
Value: 343.5 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 323.56 	
Date: Jan 20
Value: 317.58 	
Date: Jan 15
Value: 313.33 	
Date: Jan 10
Value: 308.25 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 295.36 	
Date: Dec 25
Value: 280.85 	
Date: Dec 20
Value: 267.94 	
Date: Dec 15
Value: 255.44 	
Date: Dec 10
Value: 241.49 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 210.91 	
Date: Nov 25
Value: 199.32 	
Date: Nov 20
Value: 186.78 	
Date: Nov 15
Value: 171.53 	
Date: Nov 10
Value: 160.56 	
Date: Nov 05
Value: 149.99 	
Date: Oct 31
Value: 810.78 	
Date: Oct 25
Value: 800.65 	
Date: Oct 20
Value: 790.94 	
Date: Oct 15
Value: 783.01 	
Date: Oct 10
Value: 771.4 	
Date: Oct 05
Value: 761.38 	
Date: Sep 30
Value: 754.7 	
Date: Sep 25
Value: 747.92 	
Date: Sep 20
Value: 741.42 	
Date: Sep 15
Value: 735.66 	
Date: Sep 10
Value: 729.8 	
Date: Sep 05
Value: 724.16 	
Date: Aug 31
Value: 718.09 	
Date: Aug 25
Value: 711.24 	
Date: Aug 20
Value: 703.36 	
Date: Aug 15
Value: 697.8 	
Date: Aug 10
Value: 690.83 	
Date: Aug 05
Value: 682.08 	
Date: Jul 31
Value: 675.48 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 663.65 	
Date: Jul 15
Value: 659.66 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.22

	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Jun 30
Value: 1753.28 	
Date: Jun 25
Value: 1724.28 	
Date: Jun 20
Value: 1699.76 	
Date: Jun 15
Value: 1696.84 	
Date: Jun 10
Value: 1691.92 	
Date: Jun 05
Value: 1689.07 	
Date: May 31
Value: 1685.67 	
Date: May 25
Value: 1675.77 	
Date: May 20
Value: 1666.73 	
Date: May 15
Value: 1638.65 	
Date: May 10
Value: 1627.3 	
Date: May 05
Value: 1612.63 	
Date: Apr 30
Value: 1592.3 	
Date: Apr 25
Value: 1586.2 	
Date: Apr 20
Value: 2356.85 	
Date: Apr 15
Value: 2350.55 	
Date: Apr 10
Value: 2340.84 	
Date: Apr 05
Value: 2330.08 	
Date: Mar 31
Value: 2319.73 	
Date: Mar 25
Value: 2284.51 	
Date: Mar 20
Value: 2252.59 	
Date: Mar 15
Value: 2241.8 	
Date: Mar 10
Value: 2227.51 	
Date: Mar 05
Value: 2222.77 	
Date: Feb 28
Value: 2214.99 	
Date: Feb 25
Value: 2214.14 	
Date: Feb 20
Value: 2213.05 	
Date: Feb 15
Value: 2211.34 	
Date: Feb 10
Value: 2210.29 	
Date: Feb 05
Value: 2209.32 	
Date: Jan 31
Value: 2207.08 	
Date: Jan 25
Value: 2199.11 	
Date: Jan 20
Value: 2197.89 	
Date: Jan 15
Value: 2195.42 	
Date: Jan 10
Value: 2180.22 	
Date: Jan 05
Value: 2174.25 	
Date: Dec 31
Value: 2165.71 	
Date: Dec 25
Value: 2159.36 	
Date: Dec 20
Value: 2096.22 	
Date: Dec 15
Value: 2082.62 	
Date: Dec 10
Value: 2070.55 	
Date: Dec 05
Value: 2033.2 	
Date: Nov 30
Value: 2000.74 	
Date: Nov 25
Value: 1975.84 	
Date: Nov 20
Value: 1948.68 	
Date: Nov 15
Value: 1934.15 	
Date: Nov 10
Value: 1929.73 	
Date: Nov 05
Value: 1928.6 	
Date: Oct 31
Value: 1927.56 	
Date: Oct 25
Value: 1925.21 	
Date: Oct 20
Value: 1923.48 	
Date: Oct 15
Value: 1921.75 	
Date: Oct 10
Value: 1920.2 	
Date: Oct 05
Value: 1912.9 	
Date: Sep 30
Value: 1877.23 	
Date: Sep 25
Value: 1869.51 	
Date: Sep 20
Value: 1866.13 	
Date: Sep 15
Value: 1859.17 	
Date: Sep 10
Value: 1845.87 	
Date: Sep 05
Value: 1823.56 	
Date: Aug 31
Value: 1820.61 	
Date: Aug 25
Value: 1815.92 	
Date: Aug 20
Value: 1809.78 	
Date: Aug 15
Value: 1795.24 	
Date: Aug 10
Value: 1792.81 	
Date: Aug 05
Value: 1790.42 	
Date: Jul 31
Value: 1787.42 	
Date: Jul 25
Value: 1784.07 	
Date: Jul 20
Value: 1776.13 	
Date: Jul 15
Value: 1768.25 	
Date: Jul 10
Value: 1765.25 	
Date: Jul 05
Value: 1762.4 	
Date: Jun 30
Value: 2483.71 	
Date: Jun 25
Value: 2454.71 	
Date: Jun 20
Value: 2430.19 	
Date: Jun 15
Value: 2427.28 	
Date: Jun 10
Value: 2422.35 	
Date: Jun 05
Value: 2419.5 	
Date: May 31
Value: 2416.1 	
Date: May 25
Value: 2406.2 	
Date: May 20
Value: 2397.16 	
Date: May 15
Value: 2369.08 	
Date: May 10
Value: 2357.73 	
Date: May 05
Value: 2343.06 	
Date: Apr 30
Value: 2322.73 	
Date: Apr 25
Value: 2316.63 	
Date: Apr 20
Value: 2267.82 	
Date: Apr 15
Value: 2243.14 	
Date: Apr 10
Value: 2237.97 	
Date: Apr 05
Value: 2232.94 	
Date: Mar 31
Value: 2223.73 	
Date: Mar 25
Value: 2203.25 	
Date: Mar 20
Value: 2190.28 	
Date: Mar 15
Value: 2180.84 	
Date: Mar 10
Value: 2151.57 	
Date: Mar 05
Value: 2138.97 	
Date: Feb 28
Value: 2109.21 	
Date: Feb 25
Value: 2099.77 	
Date: Feb 20
Value: 2091.62 	
Date: Feb 15
Value: 2090.45 	
Date: Feb 10
Value: 2082.28 	
Date: Feb 05
Value: 2073.23 	
Date: Jan 31
Value: 2071.14 	
Date: Jan 25
Value: 2070.11 	
Date: Jan 20
Value: 2065.82 	
Date: Jan 15
Value: 2048.92 	
Date: Jan 10
Value: 2046.11 	
Date: Jan 05
Value: 2033.56 	
Date: Dec 31
Value: 2023.63 	
Date: Dec 25
Value: 2020.34 	
Date: Dec 20
Value: 2008.43 	
Date: Dec 15
Value: 2004.89 	
Date: Dec 10
Value: 1963.84 	
Date: Dec 05
Value: 1955.22 	
Date: Nov 30
Value: 1944.53 	
Date: Nov 25
Value: 1882.01 	
Date: Nov 20
Value: 1850.28 	
Date: Nov 15
Value: 1836.64 	
Date: Nov 10
Value: 1825.58 	
Date: Nov 05
Value: 1789.21 	
Date: Oct 31
Value: 2657.99 	
Date: Oct 25
Value: 2655.64 	
Date: Oct 20
Value: 2653.91 	
Date: Oct 15
Value: 2652.18 	
Date: Oct 10
Value: 2650.63 	
Date: Oct 05
Value: 2643.33 	
Date: Sep 30
Value: 2607.66 	
Date: Sep 25
Value: 2599.94 	
Date: Sep 20
Value: 2596.56 	
Date: Sep 15
Value: 2589.6 	
Date: Sep 10
Value: 2576.3 	
Date: Sep 05
Value: 2553.99 	
Date: Aug 31
Value: 2551.04 	
Date: Aug 25
Value: 2546.35 	
Date: Aug 20
Value: 2540.21 	
Date: Aug 15
Value: 2525.67 	
Date: Aug 10
Value: 2523.24 	
Date: Aug 05
Value: 2520.85 	
Date: Jul 31
Value: 2517.86 	
Date: Jul 25
Value: 2514.5 	
Date: Jul 20
Value: 2506.56 	
Date: Jul 15
Value: 2498.68 	
Date: Jul 10
Value: 2495.68 	
Date: Jul 05
Value: 2492.83 	
Date: Jun 30
Value: 881.41 	
Date: Jun 25
Value: 873.16 	
Date: Jun 20
Value: 863.71 	
Date: Jun 15
Value: 850.95 	
Date: Jun 10
Value: 841.57 	
Date: Jun 05
Value: 830.75 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 803.7 	
Date: May 20
Value: 789.08 	
Date: May 15
Value: 775.58 	
Date: May 10
Value: 760.59 	
Date: May 05
Value: 746.69 	
Date: Apr 30
Value: 732.56 	
Date: Apr 25
Value: 718.5 	
Date: Apr 20
Value: 702.85 	
Date: Apr 15
Value: 684.42 	
Date: Apr 10
Value: 667.28 	
Date: Apr 05
Value: 651.59 	
Date: Mar 31
Value: 636.13 	
Date: Mar 25
Value: 615.53 	
Date: Mar 20
Value: 600.62 	
Date: Mar 15
Value: 585.06 	
Date: Mar 10
Value: 571.73 	
Date: Mar 05
Value: 555.04 	
Date: Feb 28
Value: 537.92 	
Date: Feb 25
Value: 530.55 	
Date: Feb 20
Value: 516.52 	
Date: Feb 15
Value: 506.4 	
Date: Feb 10
Value: 491.19 	
Date: Feb 05
Value: 478.32 	
Date: Jan 31
Value: 466.81 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 436.98 	
Date: Jan 15
Value: 427.33 	
Date: Jan 10
Value: 419.31 	
Date: Jan 05
Value: 405.55 	
Date: Dec 31
Value: 391.47 	
Date: Dec 25
Value: 370.15 	
Date: Dec 20
Value: 352.45 	
Date: Dec 15
Value: 333.44 	
Date: Dec 10
Value: 315.31 	
Date: Dec 05
Value: 296.75 	
Date: Nov 30
Value: 273.57 	
Date: Nov 25
Value: 256.62 	
Date: Nov 20
Value: 238.87 	
Date: Nov 15
Value: 218.54 	
Date: Nov 10
Value: 201.71 	
Date: Nov 05
Value: 185.88 	
Date: Oct 31
Value: 1091.54 	
Date: Oct 25
Value: 1078.18 	
Date: Oct 20
Value: 1065.78 	
Date: Oct 15
Value: 1056.05 	
Date: Oct 10
Value: 1041.73 	
Date: Oct 05
Value: 1028.68 	
Date: Sep 30
Value: 1018.46 	
Date: Sep 25
Value: 1011.25 	
Date: Sep 20
Value: 1004.09 	
Date: Sep 15
Value: 997.67 	
Date: Sep 10
Value: 990.88 	
Date: Sep 05
Value: 984.3 	
Date: Aug 31
Value: 976.64 	
Date: Aug 25
Value: 965.69 	
Date: Aug 20
Value: 958.61 	
Date: Aug 15
Value: 952.04 	
Date: Aug 10
Value: 945.31 	
Date: Aug 05
Value: 933.57 	
Date: Jul 31
Value: 925.46 	
Date: Jul 25
Value: 915.82 	
Date: Jul 20
Value: 909.35 	
Date: Jul 15
Value: 903.99 	
Date: Jul 10
Value: 896.35 	
Date: Jul 05
Value: 889.66 	
Date: Jun 30
Value: 1753.28 	
Date: Jun 25
Value: 1724.28 	
Date: Jun 20
Value: 1699.76 	
Date: Jun 15
Value: 1696.84 	
Date: Jun 10
Value: 1691.92 	
Date: Jun 05
Value: 1689.07 	
Date: May 31
Value: 1685.67 	
Date: May 25
Value: 1675.77 	
Date: May 20
Value: 1666.73 	
Date: May 15
Value: 1638.65 	
Date: May 10
Value: 1627.3 	
Date: May 05
Value: 1612.63 	
Date: Apr 30
Value: 1592.3 	
Date: Apr 25
Value: 1586.2 	
Date: Apr 20
Value: 2356.85 	
Date: Apr 15
Value: 2350.55 	
Date: Apr 10
Value: 2340.84 	
Date: Apr 05
Value: 2330.08 	
Date: Mar 31
Value: 2319.73 	
Date: Mar 25
Value: 2284.51 	
Date: Mar 20
Value: 2252.59 	
Date: Mar 15
Value: 2241.8 	
Date: Mar 10
Value: 2227.51 	
Date: Mar 05
Value: 2222.77 	
Date: Feb 28
Value: 2214.99 	
Date: Feb 25
Value: 2214.14 	
Date: Feb 20
Value: 2213.05 	
Date: Feb 15
Value: 2211.34 	
Date: Feb 10
Value: 2210.29 	
Date: Feb 05
Value: 2209.32 	
Date: Jan 31
Value: 2207.08 	
Date: Jan 25
Value: 2199.11 	
Date: Jan 20
Value: 2197.89 	
Date: Jan 15
Value: 2195.42 	
Date: Jan 10
Value: 2180.22 	
Date: Jan 05
Value: 2174.25 	
Date: Dec 31
Value: 2165.71 	
Date: Dec 25
Value: 2159.36 	
Date: Dec 20
Value: 2096.22 	
Date: Dec 15
Value: 2082.62 	
Date: Dec 10
Value: 2070.55 	
Date: Dec 05
Value: 2033.2 	
Date: Nov 30
Value: 2000.74 	
Date: Nov 25
Value: 1975.84 	
Date: Nov 20
Value: 1948.68 	
Date: Nov 15
Value: 1934.15 	
Date: Nov 10
Value: 1929.73 	
Date: Nov 05
Value: 1928.6 	
Date: Oct 31
Value: 1927.56 	
Date: Oct 25
Value: 1925.21 	
Date: Oct 20
Value: 1923.48 	
Date: Oct 15
Value: 1921.75 	
Date: Oct 10
Value: 1920.2 	
Date: Oct 05
Value: 1912.9 	
Date: Sep 30
Value: 1877.23 	
Date: Sep 25
Value: 1869.51 	
Date: Sep 20
Value: 1866.13 	
Date: Sep 15
Value: 1859.17 	
Date: Sep 10
Value: 1845.87 	
Date: Sep 05
Value: 1823.56 	
Date: Aug 31
Value: 1820.61 	
Date: Aug 25
Value: 1815.92 	
Date: Aug 20
Value: 1809.78 	
Date: Aug 15
Value: 1795.24 	
Date: Aug 10
Value: 1792.81 	
Date: Aug 05
Value: 1790.42 	
Date: Jul 31
Value: 1787.42 	
Date: Jul 25
Value: 1784.07 	
Date: Jul 20
Value: 1776.13 	
Date: Jul 15
Value: 1768.25 	
Date: Jul 10
Value: 1765.25 	
Date: Jul 05
Value: 1762.4 	
Date: Jun 30
Value: 2483.71 	
Date: Jun 25
Value: 2454.71 	
Date: Jun 20
Value: 2430.19 	
Date: Jun 15
Value: 2427.28 	
Date: Jun 10
Value: 2422.35 	
Date: Jun 05
Value: 2419.5 	
Date: May 31
Value: 2416.1 	
Date: May 25
Value: 2406.2 	
Date: May 20
Value: 2397.16 	
Date: May 15
Value: 2369.08 	
Date: May 10
Value: 2357.73 	
Date: May 05
Value: 2343.06 	
Date: Apr 30
Value: 2322.73 	
Date: Apr 25
Value: 2316.63 	
Date: Apr 20
Value: 2267.82 	
Date: Apr 15
Value: 2243.14 	
Date: Apr 10
Value: 2237.97 	
Date: Apr 05
Value: 2232.94 	
Date: Mar 31
Value: 2223.73 	
Date: Mar 25
Value: 2203.25 	
Date: Mar 20
Value: 2190.28 	
Date: Mar 15
Value: 2180.84 	
Date: Mar 10
Value: 2151.57 	
Date: Mar 05
Value: 2138.97 	
Date: Feb 28
Value: 2109.21 	
Date: Feb 25
Value: 2099.77 	
Date: Feb 20
Value: 2091.62 	
Date: Feb 15
Value: 2090.45 	
Date: Feb 10
Value: 2082.28 	
Date: Feb 05
Value: 2073.23 	
Date: Jan 31
Value: 2071.14 	
Date: Jan 25
Value: 2070.11 	
Date: Jan 20
Value: 2065.82 	
Date: Jan 15
Value: 2048.92 	
Date: Jan 10
Value: 2046.11 	
Date: Jan 05
Value: 2033.56 	
Date: Dec 31
Value: 2023.63 	
Date: Dec 25
Value: 2020.34 	
Date: Dec 20
Value: 2008.43 	
Date: Dec 15
Value: 2004.89 	
Date: Dec 10
Value: 1963.84 	
Date: Dec 05
Value: 1955.22 	
Date: Nov 30
Value: 1944.53 	
Date: Nov 25
Value: 1882.01 	
Date: Nov 20
Value: 1850.28 	
Date: Nov 15
Value: 1836.64 	
Date: Nov 10
Value: 1825.58 	
Date: Nov 05
Value: 1789.21 	
Date: Oct 31
Value: 2657.99 	
Date: Oct 25
Value: 2655.64 	
Date: Oct 20
Value: 2653.91 	
Date: Oct 15
Value: 2652.18 	
Date: Oct 10
Value: 2650.63 	
Date: Oct 05
Value: 2643.33 	
Date: Sep 30
Value: 2607.66 	
Date: Sep 25
Value: 2599.94 	
Date: Sep 20
Value: 2596.56 	
Date: Sep 15
Value: 2589.6 	
Date: Sep 10
Value: 2576.3 	
Date: Sep 05
Value: 2553.99 	
Date: Aug 31
Value: 2551.04 	
Date: Aug 25
Value: 2546.35 	
Date: Aug 20
Value: 2540.21 	
Date: Aug 15
Value: 2525.67 	
Date: Aug 10
Value: 2523.24 	
Date: Aug 05
Value: 2520.85 	
Date: Jul 31
Value: 2517.86 	
Date: Jul 25
Value: 2514.5 	
Date: Jul 20
Value: 2506.56 	
Date: Jul 15
Value: 2498.68 	
Date: Jul 10
Value: 2495.68 	
Date: Jul 05
Value: 2492.83 	
Date: Jun 30
Value: 881.41 	
Date: Jun 25
Value: 873.16 	
Date: Jun 20
Value: 863.71 	
Date: Jun 15
Value: 850.95 	
Date: Jun 10
Value: 841.57 	
Date: Jun 05
Value: 830.75 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 803.7 	
Date: May 20
Value: 789.08 	
Date: May 15
Value: 775.58 	
Date: May 10
Value: 760.59 	
Date: May 05
Value: 746.69 	
Date: Apr 30
Value: 732.56 	
Date: Apr 25
Value: 718.5 	
Date: Apr 20
Value: 702.85 	
Date: Apr 15
Value: 684.42 	
Date: Apr 10
Value: 667.28 	
Date: Apr 05
Value: 651.59 	
Date: Mar 31
Value: 636.13 	
Date: Mar 25
Value: 615.53 	
Date: Mar 20
Value: 600.62 	
Date: Mar 15
Value: 585.06 	
Date: Mar 10
Value: 571.73 	
Date: Mar 05
Value: 555.04 	
Date: Feb 28
Value: 537.92 	
Date: Feb 25
Value: 530.55 	
Date: Feb 20
Value: 516.52 	
Date: Feb 15
Value: 506.4 	
Date: Feb 10
Value: 491.19 	
Date: Feb 05
Value: 478.32 	
Date: Jan 31
Value: 466.81 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 436.98 	
Date: Jan 15
Value: 427.33 	
Date: Jan 10
Value: 419.31 	
Date: Jan 05
Value: 405.55 	
Date: Dec 31
Value: 391.47 	
Date: Dec 25
Value: 370.15 	
Date: Dec 20
Value: 352.45 	
Date: Dec 15
Value: 333.44 	
Date: Dec 10
Value: 315.31 	
Date: Dec 05
Value: 296.75 	
Date: Nov 30
Value: 273.57 	
Date: Nov 25
Value: 256.62 	
Date: Nov 20
Value: 238.87 	
Date: Nov 15
Value: 218.54 	
Date: Nov 10
Value: 201.71 	
Date: Nov 05
Value: 185.88 	
Date: Oct 31
Value: 1091.54 	
Date: Oct 25
Value: 1078.18 	
Date: Oct 20
Value: 1065.78 	
Date: Oct 15
Value: 1056.05 	
Date: Oct 10
Value: 1041.73 	
Date: Oct 05
Value: 1028.68 	
Date: Sep 30
Value: 1018.46 	
Date: Sep 25
Value: 1011.25 	
Date: Sep 20
Value: 1004.09 	
Date: Sep 15
Value: 997.67 	
Date: Sep 10
Value: 990.88 	
Date: Sep 05
Value: 984.3 	
Date: Aug 31
Value: 976.64 	
Date: Aug 25
Value: 965.69 	
Date: Aug 20
Value: 958.61 	
Date: Aug 15
Value: 952.04 	
Date: Aug 10
Value: 945.31 	
Date: Aug 05
Value: 933.57 	
Date: Jul 31
Value: 925.46 	
Date: Jul 25
Value: 915.82 	
Date: Jul 20
Value: 909.35 	
Date: Jul 15
Value: 903.99 	
Date: Jul 10
Value: 896.35 	
Date: Jul 05
Value: 889.66

	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Jun 30
Value: 1445.6 	
Date: Jun 25
Value: 1410.19 	
Date: Jun 20
Value: 1385.13 	
Date: Jun 15
Value: 1382.88 	
Date: Jun 10
Value: 1377.14 	
Date: Jun 05
Value: 1373.57 	
Date: May 31
Value: 1371.3 	
Date: May 25
Value: 1362.8 	
Date: May 20
Value: 1348.28 	
Date: May 15
Value: 1321.17 	
Date: May 10
Value: 1311.05 	
Date: May 05
Value: 1292.13 	
Date: Apr 30
Value: 1271.54 	
Date: Apr 25
Value: 1267.15 	
Date: Apr 20
Value: 1881.13 	
Date: Apr 15
Value: 1877.34 	
Date: Apr 10
Value: 1870.93 	
Date: Apr 05
Value: 1866.77 	
Date: Mar 31
Value: 1857.04 	
Date: Mar 25
Value: 1818.8 	
Date: Mar 20
Value: 1803.96 	
Date: Mar 15
Value: 1799.73 	
Date: Mar 10
Value: 1793.74 	
Date: Mar 05
Value: 1791.7 	
Date: Feb 28
Value: 1786.26 	
Date: Feb 25
Value: 1785.5 	
Date: Feb 20
Value: 1784.4 	
Date: Feb 15
Value: 1782.56 	
Date: Feb 10
Value: 1781.44 	
Date: Feb 05
Value: 1780.54 	
Date: Jan 31
Value: 1779.23 	
Date: Jan 25
Value: 1775.08 	
Date: Jan 20
Value: 1774.06 	
Date: Jan 15
Value: 1772.45 	
Date: Jan 10
Value: 1762.15 	
Date: Jan 05
Value: 1759.03 	
Date: Dec 31
Value: 1753.7 	
Date: Dec 25
Value: 1752.02 	
Date: Dec 20
Value: 1708.7 	
Date: Dec 15
Value: 1702.57 	
Date: Dec 10
Value: 1693.39 	
Date: Dec 05
Value: 1662.94 	
Date: Nov 30
Value: 1646.41 	
Date: Nov 25
Value: 1627.91 	
Date: Nov 20
Value: 1604.92 	
Date: Nov 15
Value: 1589.85 	
Date: Nov 10
Value: 1586.64 	
Date: Nov 05
Value: 1585.35 	
Date: Oct 31
Value: 1584.16 	
Date: Oct 25
Value: 1582.38 	
Date: Oct 20
Value: 1580.99 	
Date: Oct 15
Value: 1579.63 	
Date: Oct 10
Value: 1575.97 	
Date: Oct 05
Value: 1569.98 	
Date: Sep 30
Value: 1544.11 	
Date: Sep 25
Value: 1537.92 	
Date: Sep 20
Value: 1534.18 	
Date: Sep 15
Value: 1525.12 	
Date: Sep 10
Value: 1516.34 	
Date: Sep 05
Value: 1507.34 	
Date: Aug 31
Value: 1504.53 	
Date: Aug 25
Value: 1496.07 	
Date: Aug 20
Value: 1491.19 	
Date: Aug 15
Value: 1472.53 	
Date: Aug 10
Value: 1469.44 	
Date: Aug 05
Value: 1467.08 	
Date: Jul 31
Value: 1463.95 	
Date: Jul 25
Value: 1461.38 	
Date: Jul 20
Value: 1457.85 	
Date: Jul 15
Value: 1453.8 	
Date: Jul 10
Value: 1451.8 	
Date: Jul 05
Value: 1449.81 	
Date: Jun 30
Value: 2028.78 	
Date: Jun 25
Value: 1993.37 	
Date: Jun 20
Value: 1968.31 	
Date: Jun 15
Value: 1966.06 	
Date: Jun 10
Value: 1960.33 	
Date: Jun 05
Value: 1956.75 	
Date: May 31
Value: 1954.48 	
Date: May 25
Value: 1945.98 	
Date: May 20
Value: 1931.46 	
Date: May 15
Value: 1904.35 	
Date: May 10
Value: 1894.23 	
Date: May 05
Value: 1875.32 	
Date: Apr 30
Value: 1854.72 	
Date: Apr 25
Value: 1850.33 	
Date: Apr 20
Value: 1817.62 	
Date: Apr 15
Value: 1795.25 	
Date: Apr 10
Value: 1791.99 	
Date: Apr 05
Value: 1789.19 	
Date: Mar 31
Value: 1779.76 	
Date: Mar 25
Value: 1768.93 	
Date: Mar 20
Value: 1761.15 	
Date: Mar 15
Value: 1757.14 	
Date: Mar 10
Value: 1736.23 	
Date: Mar 05
Value: 1725.34 	
Date: Feb 28
Value: 1711.34 	
Date: Feb 25
Value: 1705.93 	
Date: Feb 20
Value: 1700.24 	
Date: Feb 15
Value: 1699.34 	
Date: Feb 10
Value: 1689.28 	
Date: Feb 05
Value: 1683.09 	
Date: Jan 31
Value: 1681.33 	
Date: Jan 25
Value: 1680.24 	
Date: Jan 20
Value: 1678.85 	
Date: Jan 15
Value: 1660.77 	
Date: Jan 10
Value: 1657.99 	
Date: Jan 05
Value: 1647.95 	
Date: Dec 31
Value: 1637.41 	
Date: Dec 25
Value: 1636.16 	
Date: Dec 20
Value: 1629.27 	
Date: Dec 15
Value: 1627.63 	
Date: Dec 10
Value: 1595.79 	
Date: Dec 05
Value: 1593.76 	
Date: Nov 30
Value: 1583.46 	
Date: Nov 25
Value: 1549.32 	
Date: Nov 20
Value: 1528.55 	
Date: Nov 15
Value: 1509.62 	
Date: Nov 10
Value: 1501.87 	
Date: Nov 05
Value: 1478.94 	
Date: Oct 31
Value: 2167.34 	
Date: Oct 25
Value: 2165.56 	
Date: Oct 20
Value: 2164.17 	
Date: Oct 15
Value: 2162.82 	
Date: Oct 10
Value: 2159.15 	
Date: Oct 05
Value: 2153.16 	
Date: Sep 30
Value: 2127.29 	
Date: Sep 25
Value: 2121.1 	
Date: Sep 20
Value: 2117.36 	
Date: Sep 15
Value: 2108.3 	
Date: Sep 10
Value: 2099.52 	
Date: Sep 05
Value: 2090.52 	
Date: Aug 31
Value: 2087.71 	
Date: Aug 25
Value: 2079.25 	
Date: Aug 20
Value: 2074.37 	
Date: Aug 15
Value: 2055.71 	
Date: Aug 10
Value: 2052.62 	
Date: Aug 05
Value: 2050.26 	
Date: Jul 31
Value: 2047.13 	
Date: Jul 25
Value: 2044.56 	
Date: Jul 20
Value: 2041.03 	
Date: Jul 15
Value: 2036.98 	
Date: Jul 10
Value: 2034.98 	
Date: Jul 05
Value: 2032.99 	
Date: Jun 30
Value: 681.71 	
Date: Jun 25
Value: 673.86 	
Date: Jun 20
Value: 664.38 	
Date: Jun 15
Value: 652.83 	
Date: Jun 10
Value: 641.92 	
Date: Jun 05
Value: 630.95 	
Date: May 31
Value: 618.98 	
Date: May 25
Value: 605.85 	
Date: May 20
Value: 592.18 	
Date: May 15
Value: 580.61 	
Date: May 10
Value: 567.19 	
Date: May 05
Value: 554.24 	
Date: Apr 30
Value: 541.65 	
Date: Apr 25
Value: 531.08 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 504.61 	
Date: Apr 10
Value: 490.74 	
Date: Apr 05
Value: 477.74 	
Date: Mar 31
Value: 465.44 	
Date: Mar 25
Value: 450.4 	
Date: Mar 20
Value: 439.59 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 419.96 	
Date: Mar 05
Value: 409.24 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.02 	
Date: Feb 20
Value: 383.22 	
Date: Feb 15
Value: 376.1 	
Date: Feb 10
Value: 365.41 	
Date: Feb 05
Value: 356.67 	
Date: Jan 31
Value: 349.13 	
Date: Jan 25
Value: 336.6 	
Date: Jan 20
Value: 326.46 	
Date: Jan 15
Value: 318.9 	
Date: Jan 10
Value: 313.15 	
Date: Jan 05
Value: 303.78 	
Date: Dec 31
Value: 294.68 	
Date: Dec 25
Value: 282.18 	
Date: Dec 20
Value: 272.64 	
Date: Dec 15
Value: 263.27 	
Date: Dec 10
Value: 252.98 	
Date: Dec 05
Value: 242.12 	
Date: Nov 30
Value: 228.03 	
Date: Nov 25
Value: 217.91 	
Date: Nov 20
Value: 203.83 	
Date: Nov 15
Value: 188.8 	
Date: Nov 10
Value: 177.05 	
Date: Nov 05
Value: 164.74 	
Date: Oct 31
Value: 870.55 	
Date: Oct 25
Value: 860.11 	
Date: Oct 20
Value: 849.7 	
Date: Oct 15
Value: 841.59 	
Date: Oct 10
Value: 829.72 	
Date: Oct 05
Value: 819.02 	
Date: Sep 30
Value: 811.6 	
Date: Sep 25
Value: 805.54 	
Date: Sep 20
Value: 801.02 	
Date: Sep 15
Value: 796.69 	
Date: Sep 10
Value: 792.11 	
Date: Sep 05
Value: 787.96 	
Date: Aug 31
Value: 781.56 	
Date: Aug 25
Value: 769.07 	
Date: Aug 20
Value: 761.2 	
Date: Aug 15
Value: 753.44 	
Date: Aug 10
Value: 744.37 	
Date: Aug 05
Value: 732.75 	
Date: Jul 31
Value: 723.62 	
Date: Jul 25
Value: 713.28 	
Date: Jul 20
Value: 707.55 	
Date: Jul 15
Value: 702.19 	
Date: Jul 10
Value: 694.86 	
Date: Jul 05
Value: 688.87 	
Date: Jun 30
Value: 1445.6 	
Date: Jun 25
Value: 1410.19 	
Date: Jun 20
Value: 1385.13 	
Date: Jun 15
Value: 1382.88 	
Date: Jun 10
Value: 1377.14 	
Date: Jun 05
Value: 1373.57 	
Date: May 31
Value: 1371.3 	
Date: May 25
Value: 1362.8 	
Date: May 20
Value: 1348.28 	
Date: May 15
Value: 1321.17 	
Date: May 10
Value: 1311.05 	
Date: May 05
Value: 1292.13 	
Date: Apr 30
Value: 1271.54 	
Date: Apr 25
Value: 1267.15 	
Date: Apr 20
Value: 1881.13 	
Date: Apr 15
Value: 1877.34 	
Date: Apr 10
Value: 1870.93 	
Date: Apr 05
Value: 1866.77 	
Date: Mar 31
Value: 1857.04 	
Date: Mar 25
Value: 1818.8 	
Date: Mar 20
Value: 1803.96 	
Date: Mar 15
Value: 1799.73 	
Date: Mar 10
Value: 1793.74 	
Date: Mar 05
Value: 1791.7 	
Date: Feb 28
Value: 1786.26 	
Date: Feb 25
Value: 1785.5 	
Date: Feb 20
Value: 1784.4 	
Date: Feb 15
Value: 1782.56 	
Date: Feb 10
Value: 1781.44 	
Date: Feb 05
Value: 1780.54 	
Date: Jan 31
Value: 1779.23 	
Date: Jan 25
Value: 1775.08 	
Date: Jan 20
Value: 1774.06 	
Date: Jan 15
Value: 1772.45 	
Date: Jan 10
Value: 1762.15 	
Date: Jan 05
Value: 1759.03 	
Date: Dec 31
Value: 1753.7 	
Date: Dec 25
Value: 1752.02 	
Date: Dec 20
Value: 1708.7 	
Date: Dec 15
Value: 1702.57 	
Date: Dec 10
Value: 1693.39 	
Date: Dec 05
Value: 1662.94 	
Date: Nov 30
Value: 1646.41 	
Date: Nov 25
Value: 1627.91 	
Date: Nov 20
Value: 1604.92 	
Date: Nov 15
Value: 1589.85 	
Date: Nov 10
Value: 1586.64 	
Date: Nov 05
Value: 1585.35 	
Date: Oct 31
Value: 1584.16 	
Date: Oct 25
Value: 1582.38 	
Date: Oct 20
Value: 1580.99 	
Date: Oct 15
Value: 1579.63 	
Date: Oct 10
Value: 1575.97 	
Date: Oct 05
Value: 1569.98 	
Date: Sep 30
Value: 1544.11 	
Date: Sep 25
Value: 1537.92 	
Date: Sep 20
Value: 1534.18 	
Date: Sep 15
Value: 1525.12 	
Date: Sep 10
Value: 1516.34 	
Date: Sep 05
Value: 1507.34 	
Date: Aug 31
Value: 1504.53 	
Date: Aug 25
Value: 1496.07 	
Date: Aug 20
Value: 1491.19 	
Date: Aug 15
Value: 1472.53 	
Date: Aug 10
Value: 1469.44 	
Date: Aug 05
Value: 1467.08 	
Date: Jul 31
Value: 1463.95 	
Date: Jul 25
Value: 1461.38 	
Date: Jul 20
Value: 1457.85 	
Date: Jul 15
Value: 1453.8 	
Date: Jul 10
Value: 1451.8 	
Date: Jul 05
Value: 1449.81 	
Date: Jun 30
Value: 2028.78 	
Date: Jun 25
Value: 1993.37 	
Date: Jun 20
Value: 1968.31 	
Date: Jun 15
Value: 1966.06 	
Date: Jun 10
Value: 1960.33 	
Date: Jun 05
Value: 1956.75 	
Date: May 31
Value: 1954.48 	
Date: May 25
Value: 1945.98 	
Date: May 20
Value: 1931.46 	
Date: May 15
Value: 1904.35 	
Date: May 10
Value: 1894.23 	
Date: May 05
Value: 1875.32 	
Date: Apr 30
Value: 1854.72 	
Date: Apr 25
Value: 1850.33 	
Date: Apr 20
Value: 1817.62 	
Date: Apr 15
Value: 1795.25 	
Date: Apr 10
Value: 1791.99 	
Date: Apr 05
Value: 1789.19 	
Date: Mar 31
Value: 1779.76 	
Date: Mar 25
Value: 1768.93 	
Date: Mar 20
Value: 1761.15 	
Date: Mar 15
Value: 1757.14 	
Date: Mar 10
Value: 1736.23 	
Date: Mar 05
Value: 1725.34 	
Date: Feb 28
Value: 1711.34 	
Date: Feb 25
Value: 1705.93 	
Date: Feb 20
Value: 1700.24 	
Date: Feb 15
Value: 1699.34 	
Date: Feb 10
Value: 1689.28 	
Date: Feb 05
Value: 1683.09 	
Date: Jan 31
Value: 1681.33 	
Date: Jan 25
Value: 1680.24 	
Date: Jan 20
Value: 1678.85 	
Date: Jan 15
Value: 1660.77 	
Date: Jan 10
Value: 1657.99 	
Date: Jan 05
Value: 1647.95 	
Date: Dec 31
Value: 1637.41 	
Date: Dec 25
Value: 1636.16 	
Date: Dec 20
Value: 1629.27 	
Date: Dec 15
Value: 1627.63 	
Date: Dec 10
Value: 1595.79 	
Date: Dec 05
Value: 1593.76 	
Date: Nov 30
Value: 1583.46 	
Date: Nov 25
Value: 1549.32 	
Date: Nov 20
Value: 1528.55 	
Date: Nov 15
Value: 1509.62 	
Date: Nov 10
Value: 1501.87 	
Date: Nov 05
Value: 1478.94 	
Date: Oct 31
Value: 2167.34 	
Date: Oct 25
Value: 2165.56 	
Date: Oct 20
Value: 2164.17 	
Date: Oct 15
Value: 2162.82 	
Date: Oct 10
Value: 2159.15 	
Date: Oct 05
Value: 2153.16 	
Date: Sep 30
Value: 2127.29 	
Date: Sep 25
Value: 2121.1 	
Date: Sep 20
Value: 2117.36 	
Date: Sep 15
Value: 2108.3 	
Date: Sep 10
Value: 2099.52 	
Date: Sep 05
Value: 2090.52 	
Date: Aug 31
Value: 2087.71 	
Date: Aug 25
Value: 2079.25 	
Date: Aug 20
Value: 2074.37 	
Date: Aug 15
Value: 2055.71 	
Date: Aug 10
Value: 2052.62 	
Date: Aug 05
Value: 2050.26 	
Date: Jul 31
Value: 2047.13 	
Date: Jul 25
Value: 2044.56 	
Date: Jul 20
Value: 2041.03 	
Date: Jul 15
Value: 2036.98 	
Date: Jul 10
Value: 2034.98 	
Date: Jul 05
Value: 2032.99 	
Date: Jun 30
Value: 681.71 	
Date: Jun 25
Value: 673.86 	
Date: Jun 20
Value: 664.38 	
Date: Jun 15
Value: 652.83 	
Date: Jun 10
Value: 641.92 	
Date: Jun 05
Value: 630.95 	
Date: May 31
Value: 618.98 	
Date: May 25
Value: 605.85 	
Date: May 20
Value: 592.18 	
Date: May 15
Value: 580.61 	
Date: May 10
Value: 567.19 	
Date: May 05
Value: 554.24 	
Date: Apr 30
Value: 541.65 	
Date: Apr 25
Value: 531.08 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 504.61 	
Date: Apr 10
Value: 490.74 	
Date: Apr 05
Value: 477.74 	
Date: Mar 31
Value: 465.44 	
Date: Mar 25
Value: 450.4 	
Date: Mar 20
Value: 439.59 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 419.96 	
Date: Mar 05
Value: 409.24 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.02 	
Date: Feb 20
Value: 383.22 	
Date: Feb 15
Value: 376.1 	
Date: Feb 10
Value: 365.41 	
Date: Feb 05
Value: 356.67 	
Date: Jan 31
Value: 349.13 	
Date: Jan 25
Value: 336.6 	
Date: Jan 20
Value: 326.46 	
Date: Jan 15
Value: 318.9 	
Date: Jan 10
Value: 313.15 	
Date: Jan 05
Value: 303.78 	
Date: Dec 31
Value: 294.68 	
Date: Dec 25
Value: 282.18 	
Date: Dec 20
Value: 272.64 	
Date: Dec 15
Value: 263.27 	
Date: Dec 10
Value: 252.98 	
Date: Dec 05
Value: 242.12 	
Date: Nov 30
Value: 228.03 	
Date: Nov 25
Value: 217.91 	
Date: Nov 20
Value: 203.83 	
Date: Nov 15
Value: 188.8 	
Date: Nov 10
Value: 177.05 	
Date: Nov 05
Value: 164.74 	
Date: Oct 31
Value: 870.55 	
Date: Oct 25
Value: 860.11 	
Date: Oct 20
Value: 849.7 	
Date: Oct 15
Value: 841.59 	
Date: Oct 10
Value: 829.72 	
Date: Oct 05
Value: 819.02 	
Date: Sep 30
Value: 811.6 	
Date: Sep 25
Value: 805.54 	
Date: Sep 20
Value: 801.02 	
Date: Sep 15
Value: 796.69 	
Date: Sep 10
Value: 792.11 	
Date: Sep 05
Value: 787.96 	
Date: Aug 31
Value: 781.56 	
Date: Aug 25
Value: 769.07 	
Date: Aug 20
Value: 761.2 	
Date: Aug 15
Value: 753.44 	
Date: Aug 10
Value: 744.37 	
Date: Aug 05
Value: 732.75 	
Date: Jul 31
Value: 723.62 	
Date: Jul 25
Value: 713.28 	
Date: Jul 20
Value: 707.55 	
Date: Jul 15
Value: 702.19 	
Date: Jul 10
Value: 694.86 	
Date: Jul 05
Value: 688.87

	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Jun 30
Value: 1449.51 	
Date: Jun 25
Value: 1439.28 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1404.12 	
Date: Jun 10
Value: 1397.02 	
Date: Jun 05
Value: 1391.28 	
Date: May 31
Value: 1387.78 	
Date: May 25
Value: 1379.37 	
Date: May 20
Value: 1371.7 	
Date: May 15
Value: 1348.72 	
Date: May 10
Value: 1338.99 	
Date: May 05
Value: 1329.84 	
Date: Apr 30
Value: 1312.52 	
Date: Apr 25
Value: 1307.23 	
Date: Apr 20
Value: 1904.06 	
Date: Apr 15
Value: 1900.43 	
Date: Apr 10
Value: 1895.71 	
Date: Apr 05
Value: 1890.32 	
Date: Mar 31
Value: 1883.01 	
Date: Mar 25
Value: 1845.17 	
Date: Mar 20
Value: 1821.07 	
Date: Mar 15
Value: 1816.35 	
Date: Mar 10
Value: 1807 	
Date: Mar 05
Value: 1804.6 	
Date: Feb 28
Value: 1799.9 	
Date: Feb 25
Value: 1799.12 	
Date: Feb 20
Value: 1798.06 	
Date: Feb 15
Value: 1796.47 	
Date: Feb 10
Value: 1795.48 	
Date: Feb 05
Value: 1794.56 	
Date: Jan 31
Value: 1792.93 	
Date: Jan 25
Value: 1787.27 	
Date: Jan 20
Value: 1786.03 	
Date: Jan 15
Value: 1783.41 	
Date: Jan 10
Value: 1765.73 	
Date: Jan 05
Value: 1761.96 	
Date: Dec 31
Value: 1755.56 	
Date: Dec 25
Value: 1751.26 	
Date: Dec 20
Value: 1710.76 	
Date: Dec 15
Value: 1704.35 	
Date: Dec 10
Value: 1700.67 	
Date: Dec 05
Value: 1675.38 	
Date: Nov 30
Value: 1652.82 	
Date: Nov 25
Value: 1636.49 	
Date: Nov 20
Value: 1618.82 	
Date: Nov 15
Value: 1608.24 	
Date: Nov 10
Value: 1601.88 	
Date: Nov 05
Value: 1600.61 	
Date: Oct 31
Value: 1599.47 	
Date: Oct 25
Value: 1597.44 	
Date: Oct 20
Value: 1595.88 	
Date: Oct 15
Value: 1594.33 	
Date: Oct 10
Value: 1591.76 	
Date: Oct 05
Value: 1586.1 	
Date: Sep 30
Value: 1561.78 	
Date: Sep 25
Value: 1556.73 	
Date: Sep 20
Value: 1554.25 	
Date: Sep 15
Value: 1543.8 	
Date: Sep 10
Value: 1535.06 	
Date: Sep 05
Value: 1525.34 	
Date: Aug 31
Value: 1523.07 	
Date: Aug 25
Value: 1516.48 	
Date: Aug 20
Value: 1509.68 	
Date: Aug 15
Value: 1483.42 	
Date: Aug 10
Value: 1480.69 	
Date: Aug 05
Value: 1478.01 	
Date: Jul 31
Value: 1474.42 	
Date: Jul 25
Value: 1471.82 	
Date: Jul 20
Value: 1464.3 	
Date: Jul 15
Value: 1460.64 	
Date: Jul 10
Value: 1458.23 	
Date: Jul 05
Value: 1455.92 	
Date: Jun 30
Value: 2098.64 	
Date: Jun 25
Value: 2088.42 	
Date: Jun 20
Value: 2055.93 	
Date: Jun 15
Value: 2053.25 	
Date: Jun 10
Value: 2046.15 	
Date: Jun 05
Value: 2040.41 	
Date: May 31
Value: 2036.91 	
Date: May 25
Value: 2028.5 	
Date: May 20
Value: 2020.83 	
Date: May 15
Value: 1997.86 	
Date: May 10
Value: 1988.13 	
Date: May 05
Value: 1978.97 	
Date: Apr 30
Value: 1961.65 	
Date: Apr 25
Value: 1956.36 	
Date: Apr 20
Value: 1917.38 	
Date: Apr 15
Value: 1895.85 	
Date: Apr 10
Value: 1893.01 	
Date: Apr 05
Value: 1890.29 	
Date: Mar 31
Value: 1883.81 	
Date: Mar 25
Value: 1871.36 	
Date: Mar 20
Value: 1863.64 	
Date: Mar 15
Value: 1858.9 	
Date: Mar 10
Value: 1841.46 	
Date: Mar 05
Value: 1829.19 	
Date: Feb 28
Value: 1793.61 	
Date: Feb 25
Value: 1788.19 	
Date: Feb 20
Value: 1782.53 	
Date: Feb 15
Value: 1781.52 	
Date: Feb 10
Value: 1769.33 	
Date: Feb 05
Value: 1762.88 	
Date: Jan 31
Value: 1761.36 	
Date: Jan 25
Value: 1760.17 	
Date: Jan 20
Value: 1756.35 	
Date: Jan 15
Value: 1746.05 	
Date: Jan 10
Value: 1742.28 	
Date: Jan 05
Value: 1722.24 	
Date: Dec 31
Value: 1714.38 	
Date: Dec 25
Value: 1712.28 	
Date: Dec 20
Value: 1696.79 	
Date: Dec 15
Value: 1694.46 	
Date: Dec 10
Value: 1659.68 	
Date: Dec 05
Value: 1654.85 	
Date: Nov 30
Value: 1640.3 	
Date: Nov 25
Value: 1602.07 	
Date: Nov 20
Value: 1582.77 	
Date: Nov 15
Value: 1572.3 	
Date: Nov 10
Value: 1567.14 	
Date: Nov 05
Value: 1554.18 	
Date: Oct 31
Value: 2248.6 	
Date: Oct 25
Value: 2246.57 	
Date: Oct 20
Value: 2245.01 	
Date: Oct 15
Value: 2243.46 	
Date: Oct 10
Value: 2240.9 	
Date: Oct 05
Value: 2235.23 	
Date: Sep 30
Value: 2210.91 	
Date: Sep 25
Value: 2205.86 	
Date: Sep 20
Value: 2203.38 	
Date: Sep 15
Value: 2192.93 	
Date: Sep 10
Value: 2184.19 	
Date: Sep 05
Value: 2174.48 	
Date: Aug 31
Value: 2172.2 	
Date: Aug 25
Value: 2165.61 	
Date: Aug 20
Value: 2158.82 	
Date: Aug 15
Value: 2132.55 	
Date: Aug 10
Value: 2129.82 	
Date: Aug 05
Value: 2127.14 	
Date: Jul 31
Value: 2123.55 	
Date: Jul 25
Value: 2120.95 	
Date: Jul 20
Value: 2113.44 	
Date: Jul 15
Value: 2109.77 	
Date: Jul 10
Value: 2107.36 	
Date: Jul 05
Value: 2105.05 	
Date: Jun 30
Value: 693.69 	
Date: Jun 25
Value: 686.59 	
Date: Jun 20
Value: 677.54 	
Date: Jun 15
Value: 664.35 	
Date: Jun 10
Value: 652.91 	
Date: Jun 05
Value: 643.06 	
Date: May 31
Value: 631.99 	
Date: May 25
Value: 618.61 	
Date: May 20
Value: 605.74 	
Date: May 15
Value: 595.29 	
Date: May 10
Value: 582.62 	
Date: May 05
Value: 570.54 	
Date: Apr 30
Value: 557.82 	
Date: Apr 25
Value: 547.96 	
Date: Apr 20
Value: 536.4 	
Date: Apr 15
Value: 521.82 	
Date: Apr 10
Value: 508.12 	
Date: Apr 05
Value: 494.86 	
Date: Mar 31
Value: 481.41 	
Date: Mar 25
Value: 466.44 	
Date: Mar 20
Value: 455.35 	
Date: Mar 15
Value: 444.27 	
Date: Mar 10
Value: 435.11 	
Date: Mar 05
Value: 422.92 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 406.81 	
Date: Feb 20
Value: 397.13 	
Date: Feb 15
Value: 390.72 	
Date: Feb 10
Value: 380.93 	
Date: Feb 05
Value: 371.97 	
Date: Jan 31
Value: 363.88 	
Date: Jan 25
Value: 350.22 	
Date: Jan 20
Value: 337.92 	
Date: Jan 15
Value: 329.77 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 311.54 	
Date: Dec 31
Value: 301.39 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 276.99 	
Date: Dec 15
Value: 265.87 	
Date: Dec 10
Value: 254.62 	
Date: Dec 05
Value: 243.12 	
Date: Nov 30
Value: 227.57 	
Date: Nov 25
Value: 216.64 	
Date: Nov 20
Value: 205.09 	
Date: Nov 15
Value: 190.53 	
Date: Nov 10
Value: 178.12 	
Date: Nov 05
Value: 168 	
Date: Oct 31
Value: 885.34 	
Date: Oct 25
Value: 874.25 	
Date: Oct 20
Value: 862.79 	
Date: Oct 15
Value: 853.61 	
Date: Oct 10
Value: 839.5 	
Date: Oct 05
Value: 828.67 	
Date: Sep 30
Value: 820.89 	
Date: Sep 25
Value: 814.95 	
Date: Sep 20
Value: 810.06 	
Date: Sep 15
Value: 805.99 	
Date: Sep 10
Value: 801.95 	
Date: Sep 05
Value: 797.15 	
Date: Aug 31
Value: 791.6 	
Date: Aug 25
Value: 780.8 	
Date: Aug 20
Value: 771.89 	
Date: Aug 15
Value: 763.81 	
Date: Aug 10
Value: 755.95 	
Date: Aug 05
Value: 742.23 	
Date: Jul 31
Value: 732.73 	
Date: Jul 25
Value: 723.65 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 714.02 	
Date: Jul 10
Value: 707.75 	
Date: Jul 05
Value: 701.34 	
Date: Jun 30
Value: 1449.51 	
Date: Jun 25
Value: 1439.28 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1404.12 	
Date: Jun 10
Value: 1397.02 	
Date: Jun 05
Value: 1391.28 	
Date: May 31
Value: 1387.78 	
Date: May 25
Value: 1379.37 	
Date: May 20
Value: 1371.7 	
Date: May 15
Value: 1348.72 	
Date: May 10
Value: 1338.99 	
Date: May 05
Value: 1329.84 	
Date: Apr 30
Value: 1312.52 	
Date: Apr 25
Value: 1307.23 	
Date: Apr 20
Value: 1904.06 	
Date: Apr 15
Value: 1900.43 	
Date: Apr 10
Value: 1895.71 	
Date: Apr 05
Value: 1890.32 	
Date: Mar 31
Value: 1883.01 	
Date: Mar 25
Value: 1845.17 	
Date: Mar 20
Value: 1821.07 	
Date: Mar 15
Value: 1816.35 	
Date: Mar 10
Value: 1807 	
Date: Mar 05
Value: 1804.6 	
Date: Feb 28
Value: 1799.9 	
Date: Feb 25
Value: 1799.12 	
Date: Feb 20
Value: 1798.06 	
Date: Feb 15
Value: 1796.47 	
Date: Feb 10
Value: 1795.48 	
Date: Feb 05
Value: 1794.56 	
Date: Jan 31
Value: 1792.93 	
Date: Jan 25
Value: 1787.27 	
Date: Jan 20
Value: 1786.03 	
Date: Jan 15
Value: 1783.41 	
Date: Jan 10
Value: 1765.73 	
Date: Jan 05
Value: 1761.96 	
Date: Dec 31
Value: 1755.56 	
Date: Dec 25
Value: 1751.26 	
Date: Dec 20
Value: 1710.76 	
Date: Dec 15
Value: 1704.35 	
Date: Dec 10
Value: 1700.67 	
Date: Dec 05
Value: 1675.38 	
Date: Nov 30
Value: 1652.82 	
Date: Nov 25
Value: 1636.49 	
Date: Nov 20
Value: 1618.82 	
Date: Nov 15
Value: 1608.24 	
Date: Nov 10
Value: 1601.88 	
Date: Nov 05
Value: 1600.61 	
Date: Oct 31
Value: 1599.47 	
Date: Oct 25
Value: 1597.44 	
Date: Oct 20
Value: 1595.88 	
Date: Oct 15
Value: 1594.33 	
Date: Oct 10
Value: 1591.76 	
Date: Oct 05
Value: 1586.1 	
Date: Sep 30
Value: 1561.78 	
Date: Sep 25
Value: 1556.73 	
Date: Sep 20
Value: 1554.25 	
Date: Sep 15
Value: 1543.8 	
Date: Sep 10
Value: 1535.06 	
Date: Sep 05
Value: 1525.34 	
Date: Aug 31
Value: 1523.07 	
Date: Aug 25
Value: 1516.48 	
Date: Aug 20
Value: 1509.68 	
Date: Aug 15
Value: 1483.42 	
Date: Aug 10
Value: 1480.69 	
Date: Aug 05
Value: 1478.01 	
Date: Jul 31
Value: 1474.42 	
Date: Jul 25
Value: 1471.82 	
Date: Jul 20
Value: 1464.3 	
Date: Jul 15
Value: 1460.64 	
Date: Jul 10
Value: 1458.23 	
Date: Jul 05
Value: 1455.92 	
Date: Jun 30
Value: 2098.64 	
Date: Jun 25
Value: 2088.42 	
Date: Jun 20
Value: 2055.93 	
Date: Jun 15
Value: 2053.25 	
Date: Jun 10
Value: 2046.15 	
Date: Jun 05
Value: 2040.41 	
Date: May 31
Value: 2036.91 	
Date: May 25
Value: 2028.5 	
Date: May 20
Value: 2020.83 	
Date: May 15
Value: 1997.86 	
Date: May 10
Value: 1988.13 	
Date: May 05
Value: 1978.97 	
Date: Apr 30
Value: 1961.65 	
Date: Apr 25
Value: 1956.36 	
Date: Apr 20
Value: 1917.38 	
Date: Apr 15
Value: 1895.85 	
Date: Apr 10
Value: 1893.01 	
Date: Apr 05
Value: 1890.29 	
Date: Mar 31
Value: 1883.81 	
Date: Mar 25
Value: 1871.36 	
Date: Mar 20
Value: 1863.64 	
Date: Mar 15
Value: 1858.9 	
Date: Mar 10
Value: 1841.46 	
Date: Mar 05
Value: 1829.19 	
Date: Feb 28
Value: 1793.61 	
Date: Feb 25
Value: 1788.19 	
Date: Feb 20
Value: 1782.53 	
Date: Feb 15
Value: 1781.52 	
Date: Feb 10
Value: 1769.33 	
Date: Feb 05
Value: 1762.88 	
Date: Jan 31
Value: 1761.36 	
Date: Jan 25
Value: 1760.17 	
Date: Jan 20
Value: 1756.35 	
Date: Jan 15
Value: 1746.05 	
Date: Jan 10
Value: 1742.28 	
Date: Jan 05
Value: 1722.24 	
Date: Dec 31
Value: 1714.38 	
Date: Dec 25
Value: 1712.28 	
Date: Dec 20
Value: 1696.79 	
Date: Dec 15
Value: 1694.46 	
Date: Dec 10
Value: 1659.68 	
Date: Dec 05
Value: 1654.85 	
Date: Nov 30
Value: 1640.3 	
Date: Nov 25
Value: 1602.07 	
Date: Nov 20
Value: 1582.77 	
Date: Nov 15
Value: 1572.3 	
Date: Nov 10
Value: 1567.14 	
Date: Nov 05
Value: 1554.18 	
Date: Oct 31
Value: 2248.6 	
Date: Oct 25
Value: 2246.57 	
Date: Oct 20
Value: 2245.01 	
Date: Oct 15
Value: 2243.46 	
Date: Oct 10
Value: 2240.9 	
Date: Oct 05
Value: 2235.23 	
Date: Sep 30
Value: 2210.91 	
Date: Sep 25
Value: 2205.86 	
Date: Sep 20
Value: 2203.38 	
Date: Sep 15
Value: 2192.93 	
Date: Sep 10
Value: 2184.19 	
Date: Sep 05
Value: 2174.48 	
Date: Aug 31
Value: 2172.2 	
Date: Aug 25
Value: 2165.61 	
Date: Aug 20
Value: 2158.82 	
Date: Aug 15
Value: 2132.55 	
Date: Aug 10
Value: 2129.82 	
Date: Aug 05
Value: 2127.14 	
Date: Jul 31
Value: 2123.55 	
Date: Jul 25
Value: 2120.95 	
Date: Jul 20
Value: 2113.44 	
Date: Jul 15
Value: 2109.77 	
Date: Jul 10
Value: 2107.36 	
Date: Jul 05
Value: 2105.05 	
Date: Jun 30
Value: 693.69 	
Date: Jun 25
Value: 686.59 	
Date: Jun 20
Value: 677.54 	
Date: Jun 15
Value: 664.35 	
Date: Jun 10
Value: 652.91 	
Date: Jun 05
Value: 643.06 	
Date: May 31
Value: 631.99 	
Date: May 25
Value: 618.61 	
Date: May 20
Value: 605.74 	
Date: May 15
Value: 595.29 	
Date: May 10
Value: 582.62 	
Date: May 05
Value: 570.54 	
Date: Apr 30
Value: 557.82 	
Date: Apr 25
Value: 547.96 	
Date: Apr 20
Value: 536.4 	
Date: Apr 15
Value: 521.82 	
Date: Apr 10
Value: 508.12 	
Date: Apr 05
Value: 494.86 	
Date: Mar 31
Value: 481.41 	
Date: Mar 25
Value: 466.44 	
Date: Mar 20
Value: 455.35 	
Date: Mar 15
Value: 444.27 	
Date: Mar 10
Value: 435.11 	
Date: Mar 05
Value: 422.92 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 406.81 	
Date: Feb 20
Value: 397.13 	
Date: Feb 15
Value: 390.72 	
Date: Feb 10
Value: 380.93 	
Date: Feb 05
Value: 371.97 	
Date: Jan 31
Value: 363.88 	
Date: Jan 25
Value: 350.22 	
Date: Jan 20
Value: 337.92 	
Date: Jan 15
Value: 329.77 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 311.54 	
Date: Dec 31
Value: 301.39 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 276.99 	
Date: Dec 15
Value: 265.87 	
Date: Dec 10
Value: 254.62 	
Date: Dec 05
Value: 243.12 	
Date: Nov 30
Value: 227.57 	
Date: Nov 25
Value: 216.64 	
Date: Nov 20
Value: 205.09 	
Date: Nov 15
Value: 190.53 	
Date: Nov 10
Value: 178.12 	
Date: Nov 05
Value: 168 	
Date: Oct 31
Value: 885.34 	
Date: Oct 25
Value: 874.25 	
Date: Oct 20
Value: 862.79 	
Date: Oct 15
Value: 853.61 	
Date: Oct 10
Value: 839.5 	
Date: Oct 05
Value: 828.67 	
Date: Sep 30
Value: 820.89 	
Date: Sep 25
Value: 814.95 	
Date: Sep 20
Value: 810.06 	
Date: Sep 15
Value: 805.99 	
Date: Sep 10
Value: 801.95 	
Date: Sep 05
Value: 797.15 	
Date: Aug 31
Value: 791.6 	
Date: Aug 25
Value: 780.8 	
Date: Aug 20
Value: 771.89 	
Date: Aug 15
Value: 763.81 	
Date: Aug 10
Value: 755.95 	
Date: Aug 05
Value: 742.23 	
Date: Jul 31
Value: 732.73 	
Date: Jul 25
Value: 723.65 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 714.02 	
Date: Jul 10
Value: 707.75 	
Date: Jul 05
Value: 701.34

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Jun 30
Value: 1196.06 	
Date: Jun 25
Value: 1174.6 	
Date: Jun 20
Value: 1146.77 	
Date: Jun 15
Value: 1144.45 	
Date: Jun 10
Value: 1136.2 	
Date: Jun 05
Value: 1133.54 	
Date: May 31
Value: 1128.41 	
Date: May 25
Value: 1121.43 	
Date: May 20
Value: 1110.49 	
Date: May 15
Value: 1091.33 	
Date: May 10
Value: 1084.39 	
Date: May 05
Value: 1074.31 	
Date: Apr 30
Value: 1051.9 	
Date: Apr 25
Value: 1048.07 	
Date: Apr 20
Value: 1582.57 	
Date: Apr 15
Value: 1579.5 	
Date: Apr 10
Value: 1575.45 	
Date: Apr 05
Value: 1572.04 	
Date: Mar 31
Value: 1562.7 	
Date: Mar 25
Value: 1529.58 	
Date: Mar 20
Value: 1518.89 	
Date: Mar 15
Value: 1516.14 	
Date: Mar 10
Value: 1507.84 	
Date: Mar 05
Value: 1506.55 	
Date: Feb 28
Value: 1503.12 	
Date: Feb 25
Value: 1502.69 	
Date: Feb 20
Value: 1501.56 	
Date: Feb 15
Value: 1500 	
Date: Feb 10
Value: 1499.14 	
Date: Feb 05
Value: 1498.41 	
Date: Jan 31
Value: 1497.73 	
Date: Jan 25
Value: 1496.06 	
Date: Jan 20
Value: 1495.67 	
Date: Jan 15
Value: 1494.61 	
Date: Jan 10
Value: 1488.14 	
Date: Jan 05
Value: 1487.25 	
Date: Dec 31
Value: 1483.7 	
Date: Dec 25
Value: 1480.1 	
Date: Dec 20
Value: 1444.19 	
Date: Dec 15
Value: 1437.86 	
Date: Dec 10
Value: 1430.8 	
Date: Dec 05
Value: 1397.68 	
Date: Nov 30
Value: 1382.73 	
Date: Nov 25
Value: 1363.41 	
Date: Nov 20
Value: 1338.46 	
Date: Nov 15
Value: 1331.25 	
Date: Nov 10
Value: 1324.89 	
Date: Nov 05
Value: 1323.82 	
Date: Oct 31
Value: 1322.82 	
Date: Oct 25
Value: 1320.98 	
Date: Oct 20
Value: 1319.55 	
Date: Oct 15
Value: 1318.12 	
Date: Oct 10
Value: 1316.01 	
Date: Oct 05
Value: 1313.14 	
Date: Sep 30
Value: 1297.03 	
Date: Sep 25
Value: 1293.94 	
Date: Sep 20
Value: 1291.26 	
Date: Sep 15
Value: 1277.59 	
Date: Sep 10
Value: 1269.44 	
Date: Sep 05
Value: 1261.97 	
Date: Aug 31
Value: 1259.54 	
Date: Aug 25
Value: 1254.47 	
Date: Aug 20
Value: 1248.63 	
Date: Aug 15
Value: 1219.46 	
Date: Aug 10
Value: 1217.14 	
Date: Aug 05
Value: 1215.58 	
Date: Jul 31
Value: 1213.39 	
Date: Jul 25
Value: 1211.17 	
Date: Jul 20
Value: 1207.43 	
Date: Jul 15
Value: 1203.29 	
Date: Jul 10
Value: 1201.26 	
Date: Jul 05
Value: 1199.21 	
Date: Jun 30
Value: 1785.81 	
Date: Jun 25
Value: 1764.35 	
Date: Jun 20
Value: 1736.52 	
Date: Jun 15
Value: 1734.2 	
Date: Jun 10
Value: 1725.95 	
Date: Jun 05
Value: 1723.29 	
Date: May 31
Value: 1718.17 	
Date: May 25
Value: 1711.18 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1681.08 	
Date: May 10
Value: 1674.15 	
Date: May 05
Value: 1664.06 	
Date: Apr 30
Value: 1641.65 	
Date: Apr 25
Value: 1637.82 	
Date: Apr 20
Value: 1609.94 	
Date: Apr 15
Value: 1595.2 	
Date: Apr 10
Value: 1593.09 	
Date: Apr 05
Value: 1591 	
Date: Mar 31
Value: 1589.03 	
Date: Mar 25
Value: 1579.35 	
Date: Mar 20
Value: 1574.31 	
Date: Mar 15
Value: 1571.39 	
Date: Mar 10
Value: 1552.65 	
Date: Mar 05
Value: 1544.01 	
Date: Feb 28
Value: 1529.99 	
Date: Feb 25
Value: 1526.28 	
Date: Feb 20
Value: 1522.75 	
Date: Feb 15
Value: 1521.99 	
Date: Feb 10
Value: 1510.7 	
Date: Feb 05
Value: 1506.85 	
Date: Jan 31
Value: 1506.05 	
Date: Jan 25
Value: 1505.56 	
Date: Jan 20
Value: 1504.5 	
Date: Jan 15
Value: 1500.32 	
Date: Jan 10
Value: 1498.93 	
Date: Jan 05
Value: 1490.79 	
Date: Dec 31
Value: 1486.43 	
Date: Dec 25
Value: 1483.54 	
Date: Dec 20
Value: 1473.07 	
Date: Dec 15
Value: 1469.2 	
Date: Dec 10
Value: 1446.05 	
Date: Dec 05
Value: 1438.84 	
Date: Nov 30
Value: 1425.29 	
Date: Nov 25
Value: 1402.07 	
Date: Nov 20
Value: 1387.16 	
Date: Nov 15
Value: 1375.13 	
Date: Nov 10
Value: 1370.25 	
Date: Nov 05
Value: 1357.43 	
Date: Oct 31
Value: 1912.57 	
Date: Oct 25
Value: 1910.73 	
Date: Oct 20
Value: 1909.31 	
Date: Oct 15
Value: 1907.87 	
Date: Oct 10
Value: 1905.76 	
Date: Oct 05
Value: 1902.89 	
Date: Sep 30
Value: 1886.78 	
Date: Sep 25
Value: 1883.69 	
Date: Sep 20
Value: 1881.01 	
Date: Sep 15
Value: 1867.34 	
Date: Sep 10
Value: 1859.19 	
Date: Sep 05
Value: 1851.72 	
Date: Aug 31
Value: 1849.29 	
Date: Aug 25
Value: 1844.22 	
Date: Aug 20
Value: 1838.38 	
Date: Aug 15
Value: 1809.21 	
Date: Aug 10
Value: 1806.89 	
Date: Aug 05
Value: 1805.33 	
Date: Jul 31
Value: 1803.14 	
Date: Jul 25
Value: 1800.93 	
Date: Jul 20
Value: 1797.19 	
Date: Jul 15
Value: 1793.04 	
Date: Jul 10
Value: 1791.01 	
Date: Jul 05
Value: 1788.96 	
Date: Jun 30
Value: 580.28 	
Date: Jun 25
Value: 572.13 	
Date: Jun 20
Value: 561.67 	
Date: Jun 15
Value: 548.48 	
Date: Jun 10
Value: 535.14 	
Date: Jun 05
Value: 524.94 	
Date: May 31
Value: 511.99 	
Date: May 25
Value: 500.29 	
Date: May 20
Value: 489.17 	
Date: May 15
Value: 480.34 	
Date: May 10
Value: 469.3 	
Date: May 05
Value: 458.52 	
Date: Apr 30
Value: 448.15 	
Date: Apr 25
Value: 439.85 	
Date: Apr 20
Value: 429.44 	
Date: Apr 15
Value: 416.71 	
Date: Apr 10
Value: 405.03 	
Date: Apr 05
Value: 395.02 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 371.38 	
Date: Mar 20
Value: 363.12 	
Date: Mar 15
Value: 354.48 	
Date: Mar 10
Value: 347.42 	
Date: Mar 05
Value: 338.89 	
Date: Feb 28
Value: 330.6 	
Date: Feb 25
Value: 327.62 	
Date: Feb 20
Value: 321.38 	
Date: Feb 15
Value: 317.08 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 301.09 	
Date: Jan 25
Value: 295.27 	
Date: Jan 20
Value: 290.65 	
Date: Jan 15
Value: 287.45 	
Date: Jan 10
Value: 284.57 	
Date: Jan 05
Value: 279.79 	
Date: Dec 31
Value: 274.52 	
Date: Dec 25
Value: 262.84 	
Date: Dec 20
Value: 252.21 	
Date: Dec 15
Value: 241.5 	
Date: Dec 10
Value: 231.6 	
Date: Dec 05
Value: 221.32 	
Date: Nov 30
Value: 208.44 	
Date: Nov 25
Value: 198.66 	
Date: Nov 20
Value: 187.12 	
Date: Nov 15
Value: 175.36 	
Date: Nov 10
Value: 165.5 	
Date: Nov 05
Value: 156.89 	
Date: Oct 31
Value: 762.6 	
Date: Oct 25
Value: 752.81 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 734.78 	
Date: Oct 10
Value: 723.57 	
Date: Oct 05
Value: 713.42 	
Date: Sep 30
Value: 705.74 	
Date: Sep 25
Value: 698.83 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 687.69 	
Date: Sep 10
Value: 682.64 	
Date: Sep 05
Value: 677.87 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 663.14 	
Date: Aug 20
Value: 655.23 	
Date: Aug 15
Value: 647.96 	
Date: Aug 10
Value: 640.6 	
Date: Aug 05
Value: 628.7 	
Date: Jul 31
Value: 621.17 	
Date: Jul 25
Value: 611.31 	
Date: Jul 20
Value: 605.87 	
Date: Jul 15
Value: 601.36 	
Date: Jul 10
Value: 594.75 	
Date: Jul 05
Value: 588.06 	
Date: Jun 30
Value: 1196.06 	
Date: Jun 25
Value: 1174.6 	
Date: Jun 20
Value: 1146.77 	
Date: Jun 15
Value: 1144.45 	
Date: Jun 10
Value: 1136.2 	
Date: Jun 05
Value: 1133.54 	
Date: May 31
Value: 1128.41 	
Date: May 25
Value: 1121.43 	
Date: May 20
Value: 1110.49 	
Date: May 15
Value: 1091.33 	
Date: May 10
Value: 1084.39 	
Date: May 05
Value: 1074.31 	
Date: Apr 30
Value: 1051.9 	
Date: Apr 25
Value: 1048.07 	
Date: Apr 20
Value: 1582.57 	
Date: Apr 15
Value: 1579.5 	
Date: Apr 10
Value: 1575.45 	
Date: Apr 05
Value: 1572.04 	
Date: Mar 31
Value: 1562.7 	
Date: Mar 25
Value: 1529.58 	
Date: Mar 20
Value: 1518.89 	
Date: Mar 15
Value: 1516.14 	
Date: Mar 10
Value: 1507.84 	
Date: Mar 05
Value: 1506.55 	
Date: Feb 28
Value: 1503.12 	
Date: Feb 25
Value: 1502.69 	
Date: Feb 20
Value: 1501.56 	
Date: Feb 15
Value: 1500 	
Date: Feb 10
Value: 1499.14 	
Date: Feb 05
Value: 1498.41 	
Date: Jan 31
Value: 1497.73 	
Date: Jan 25
Value: 1496.06 	
Date: Jan 20
Value: 1495.67 	
Date: Jan 15
Value: 1494.61 	
Date: Jan 10
Value: 1488.14 	
Date: Jan 05
Value: 1487.25 	
Date: Dec 31
Value: 1483.7 	
Date: Dec 25
Value: 1480.1 	
Date: Dec 20
Value: 1444.19 	
Date: Dec 15
Value: 1437.86 	
Date: Dec 10
Value: 1430.8 	
Date: Dec 05
Value: 1397.68 	
Date: Nov 30
Value: 1382.73 	
Date: Nov 25
Value: 1363.41 	
Date: Nov 20
Value: 1338.46 	
Date: Nov 15
Value: 1331.25 	
Date: Nov 10
Value: 1324.89 	
Date: Nov 05
Value: 1323.82 	
Date: Oct 31
Value: 1322.82 	
Date: Oct 25
Value: 1320.98 	
Date: Oct 20
Value: 1319.55 	
Date: Oct 15
Value: 1318.12 	
Date: Oct 10
Value: 1316.01 	
Date: Oct 05
Value: 1313.14 	
Date: Sep 30
Value: 1297.03 	
Date: Sep 25
Value: 1293.94 	
Date: Sep 20
Value: 1291.26 	
Date: Sep 15
Value: 1277.59 	
Date: Sep 10
Value: 1269.44 	
Date: Sep 05
Value: 1261.97 	
Date: Aug 31
Value: 1259.54 	
Date: Aug 25
Value: 1254.47 	
Date: Aug 20
Value: 1248.63 	
Date: Aug 15
Value: 1219.46 	
Date: Aug 10
Value: 1217.14 	
Date: Aug 05
Value: 1215.58 	
Date: Jul 31
Value: 1213.39 	
Date: Jul 25
Value: 1211.17 	
Date: Jul 20
Value: 1207.43 	
Date: Jul 15
Value: 1203.29 	
Date: Jul 10
Value: 1201.26 	
Date: Jul 05
Value: 1199.21 	
Date: Jun 30
Value: 1785.81 	
Date: Jun 25
Value: 1764.35 	
Date: Jun 20
Value: 1736.52 	
Date: Jun 15
Value: 1734.2 	
Date: Jun 10
Value: 1725.95 	
Date: Jun 05
Value: 1723.29 	
Date: May 31
Value: 1718.17 	
Date: May 25
Value: 1711.18 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1681.08 	
Date: May 10
Value: 1674.15 	
Date: May 05
Value: 1664.06 	
Date: Apr 30
Value: 1641.65 	
Date: Apr 25
Value: 1637.82 	
Date: Apr 20
Value: 1609.94 	
Date: Apr 15
Value: 1595.2 	
Date: Apr 10
Value: 1593.09 	
Date: Apr 05
Value: 1591 	
Date: Mar 31
Value: 1589.03 	
Date: Mar 25
Value: 1579.35 	
Date: Mar 20
Value: 1574.31 	
Date: Mar 15
Value: 1571.39 	
Date: Mar 10
Value: 1552.65 	
Date: Mar 05
Value: 1544.01 	
Date: Feb 28
Value: 1529.99 	
Date: Feb 25
Value: 1526.28 	
Date: Feb 20
Value: 1522.75 	
Date: Feb 15
Value: 1521.99 	
Date: Feb 10
Value: 1510.7 	
Date: Feb 05
Value: 1506.85 	
Date: Jan 31
Value: 1506.05 	
Date: Jan 25
Value: 1505.56 	
Date: Jan 20
Value: 1504.5 	
Date: Jan 15
Value: 1500.32 	
Date: Jan 10
Value: 1498.93 	
Date: Jan 05
Value: 1490.79 	
Date: Dec 31
Value: 1486.43 	
Date: Dec 25
Value: 1483.54 	
Date: Dec 20
Value: 1473.07 	
Date: Dec 15
Value: 1469.2 	
Date: Dec 10
Value: 1446.05 	
Date: Dec 05
Value: 1438.84 	
Date: Nov 30
Value: 1425.29 	
Date: Nov 25
Value: 1402.07 	
Date: Nov 20
Value: 1387.16 	
Date: Nov 15
Value: 1375.13 	
Date: Nov 10
Value: 1370.25 	
Date: Nov 05
Value: 1357.43 	
Date: Oct 31
Value: 1912.57 	
Date: Oct 25
Value: 1910.73 	
Date: Oct 20
Value: 1909.31 	
Date: Oct 15
Value: 1907.87 	
Date: Oct 10
Value: 1905.76 	
Date: Oct 05
Value: 1902.89 	
Date: Sep 30
Value: 1886.78 	
Date: Sep 25
Value: 1883.69 	
Date: Sep 20
Value: 1881.01 	
Date: Sep 15
Value: 1867.34 	
Date: Sep 10
Value: 1859.19 	
Date: Sep 05
Value: 1851.72 	
Date: Aug 31
Value: 1849.29 	
Date: Aug 25
Value: 1844.22 	
Date: Aug 20
Value: 1838.38 	
Date: Aug 15
Value: 1809.21 	
Date: Aug 10
Value: 1806.89 	
Date: Aug 05
Value: 1805.33 	
Date: Jul 31
Value: 1803.14 	
Date: Jul 25
Value: 1800.93 	
Date: Jul 20
Value: 1797.19 	
Date: Jul 15
Value: 1793.04 	
Date: Jul 10
Value: 1791.01 	
Date: Jul 05
Value: 1788.96 	
Date: Jun 30
Value: 580.28 	
Date: Jun 25
Value: 572.13 	
Date: Jun 20
Value: 561.67 	
Date: Jun 15
Value: 548.48 	
Date: Jun 10
Value: 535.14 	
Date: Jun 05
Value: 524.94 	
Date: May 31
Value: 511.99 	
Date: May 25
Value: 500.29 	
Date: May 20
Value: 489.17 	
Date: May 15
Value: 480.34 	
Date: May 10
Value: 469.3 	
Date: May 05
Value: 458.52 	
Date: Apr 30
Value: 448.15 	
Date: Apr 25
Value: 439.85 	
Date: Apr 20
Value: 429.44 	
Date: Apr 15
Value: 416.71 	
Date: Apr 10
Value: 405.03 	
Date: Apr 05
Value: 395.02 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 371.38 	
Date: Mar 20
Value: 363.12 	
Date: Mar 15
Value: 354.48 	
Date: Mar 10
Value: 347.42 	
Date: Mar 05
Value: 338.89 	
Date: Feb 28
Value: 330.6 	
Date: Feb 25
Value: 327.62 	
Date: Feb 20
Value: 321.38 	
Date: Feb 15
Value: 317.08 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 301.09 	
Date: Jan 25
Value: 295.27 	
Date: Jan 20
Value: 290.65 	
Date: Jan 15
Value: 287.45 	
Date: Jan 10
Value: 284.57 	
Date: Jan 05
Value: 279.79 	
Date: Dec 31
Value: 274.52 	
Date: Dec 25
Value: 262.84 	
Date: Dec 20
Value: 252.21 	
Date: Dec 15
Value: 241.5 	
Date: Dec 10
Value: 231.6 	
Date: Dec 05
Value: 221.32 	
Date: Nov 30
Value: 208.44 	
Date: Nov 25
Value: 198.66 	
Date: Nov 20
Value: 187.12 	
Date: Nov 15
Value: 175.36 	
Date: Nov 10
Value: 165.5 	
Date: Nov 05
Value: 156.89 	
Date: Oct 31
Value: 762.6 	
Date: Oct 25
Value: 752.81 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 734.78 	
Date: Oct 10
Value: 723.57 	
Date: Oct 05
Value: 713.42 	
Date: Sep 30
Value: 705.74 	
Date: Sep 25
Value: 698.83 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 687.69 	
Date: Sep 10
Value: 682.64 	
Date: Sep 05
Value: 677.87 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 663.14 	
Date: Aug 20
Value: 655.23 	
Date: Aug 15
Value: 647.96 	
Date: Aug 10
Value: 640.6 	
Date: Aug 05
Value: 628.7 	
Date: Jul 31
Value: 621.17 	
Date: Jul 25
Value: 611.31 	
Date: Jul 20
Value: 605.87 	
Date: Jul 15
Value: 601.36 	
Date: Jul 10
Value: 594.75 	
Date: Jul 05
Value: 588.06

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Jun 30
Value: 1994.01 	
Date: Jun 25
Value: 1981.28 	
Date: Jun 20
Value: 1963.88 	
Date: Jun 15
Value: 1960.5 	
Date: Jun 10
Value: 1954.59 	
Date: Jun 05
Value: 1951.09 	
Date: May 31
Value: 1945.71 	
Date: May 25
Value: 1934.71 	
Date: May 20
Value: 1922.87 	
Date: May 15
Value: 1892.42 	
Date: May 10
Value: 1884.43 	
Date: May 05
Value: 1874.24 	
Date: Apr 30
Value: 1846.93 	
Date: Apr 25
Value: 1839.63 	
Date: Apr 20
Value: 2679.05 	
Date: Apr 15
Value: 2670.61 	
Date: Apr 10
Value: 2660.3 	
Date: Apr 05
Value: 2640.16 	
Date: Mar 31
Value: 2629.13 	
Date: Mar 25
Value: 2583.24 	
Date: Mar 20
Value: 2546.19 	
Date: Mar 15
Value: 2534.59 	
Date: Mar 10
Value: 2523.36 	
Date: Mar 05
Value: 2519.82 	
Date: Feb 28
Value: 2514.23 	
Date: Feb 25
Value: 2513.11 	
Date: Feb 20
Value: 2511.92 	
Date: Feb 15
Value: 2510.21 	
Date: Feb 10
Value: 2508.42 	
Date: Feb 05
Value: 2507.44 	
Date: Jan 31
Value: 2505.42 	
Date: Jan 25
Value: 2499.57 	
Date: Jan 20
Value: 2498.32 	
Date: Jan 15
Value: 2496.31 	
Date: Jan 10
Value: 2471.52 	
Date: Jan 05
Value: 2466.49 	
Date: Dec 31
Value: 2461.69 	
Date: Dec 25
Value: 2454.95 	
Date: Dec 20
Value: 2402.84 	
Date: Dec 15
Value: 2389 	
Date: Dec 10
Value: 2365.5 	
Date: Dec 05
Value: 2333.15 	
Date: Nov 30
Value: 2307.33 	
Date: Nov 25
Value: 2283.29 	
Date: Nov 20
Value: 2249.18 	
Date: Nov 15
Value: 2234.97 	
Date: Nov 10
Value: 2226.17 	
Date: Nov 05
Value: 2223.92 	
Date: Oct 31
Value: 2221.65 	
Date: Oct 25
Value: 2219.15 	
Date: Oct 20
Value: 2217.27 	
Date: Oct 15
Value: 2215.23 	
Date: Oct 10
Value: 2212.9 	
Date: Oct 05
Value: 2203.68 	
Date: Sep 30
Value: 2153.39 	
Date: Sep 25
Value: 2144.61 	
Date: Sep 20
Value: 2140.42 	
Date: Sep 15
Value: 2127.55 	
Date: Sep 10
Value: 2108.83 	
Date: Sep 05
Value: 2078.19 	
Date: Aug 31
Value: 2074.7 	
Date: Aug 25
Value: 2060.47 	
Date: Aug 20
Value: 2053.59 	
Date: Aug 15
Value: 2038.56 	
Date: Aug 10
Value: 2036.62 	
Date: Aug 05
Value: 2034.53 	
Date: Jul 31
Value: 2032.07 	
Date: Jul 25
Value: 2029.04 	
Date: Jul 20
Value: 2024.24 	
Date: Jul 15
Value: 2010.54 	
Date: Jul 10
Value: 2006.1 	
Date: Jul 05
Value: 2003.3 	
Date: Jun 30
Value: 2765.19 	
Date: Jun 25
Value: 2752.47 	
Date: Jun 20
Value: 2735.06 	
Date: Jun 15
Value: 2731.68 	
Date: Jun 10
Value: 2725.78 	
Date: Jun 05
Value: 2722.27 	
Date: May 31
Value: 2716.89 	
Date: May 25
Value: 2705.89 	
Date: May 20
Value: 2694.06 	
Date: May 15
Value: 2663.6 	
Date: May 10
Value: 2655.61 	
Date: May 05
Value: 2645.43 	
Date: Apr 30
Value: 2618.11 	
Date: Apr 25
Value: 2610.81 	
Date: Apr 20
Value: 2555.43 	
Date: Apr 15
Value: 2520.59 	
Date: Apr 10
Value: 2514.63 	
Date: Apr 05
Value: 2508.93 	
Date: Mar 31
Value: 2503.38 	
Date: Mar 25
Value: 2477.17 	
Date: Mar 20
Value: 2470.28 	
Date: Mar 15
Value: 2456.52 	
Date: Mar 10
Value: 2435.09 	
Date: Mar 05
Value: 2419.37 	
Date: Feb 28
Value: 2365.75 	
Date: Feb 25
Value: 2357.17 	
Date: Feb 20
Value: 2348.62 	
Date: Feb 15
Value: 2347.7 	
Date: Feb 10
Value: 2329.35 	
Date: Feb 05
Value: 2324.56 	
Date: Jan 31
Value: 2321.68 	
Date: Jan 25
Value: 2320.93 	
Date: Jan 20
Value: 2318.94 	
Date: Jan 15
Value: 2298.71 	
Date: Jan 10
Value: 2297.06 	
Date: Jan 05
Value: 2277.11 	
Date: Dec 31
Value: 2267.33 	
Date: Dec 25
Value: 2259.48 	
Date: Dec 20
Value: 2245.45 	
Date: Dec 15
Value: 2237.22 	
Date: Dec 10
Value: 2193.98 	
Date: Dec 05
Value: 2179.86 	
Date: Nov 30
Value: 2166.99 	
Date: Nov 25
Value: 2136.27 	
Date: Nov 20
Value: 2095.23 	
Date: Nov 15
Value: 2080.64 	
Date: Nov 10
Value: 2060.4 	
Date: Nov 05
Value: 2013.87 	
Date: Oct 31
Value: 2992.84 	
Date: Oct 25
Value: 2990.34 	
Date: Oct 20
Value: 2988.45 	
Date: Oct 15
Value: 2986.41 	
Date: Oct 10
Value: 2984.09 	
Date: Oct 05
Value: 2974.86 	
Date: Sep 30
Value: 2924.57 	
Date: Sep 25
Value: 2915.79 	
Date: Sep 20
Value: 2911.6 	
Date: Sep 15
Value: 2898.73 	
Date: Sep 10
Value: 2880.01 	
Date: Sep 05
Value: 2849.38 	
Date: Aug 31
Value: 2845.88 	
Date: Aug 25
Value: 2831.65 	
Date: Aug 20
Value: 2824.77 	
Date: Aug 15
Value: 2809.74 	
Date: Aug 10
Value: 2807.8 	
Date: Aug 05
Value: 2805.71 	
Date: Jul 31
Value: 2803.25 	
Date: Jul 25
Value: 2800.22 	
Date: Jul 20
Value: 2795.43 	
Date: Jul 15
Value: 2781.73 	
Date: Jul 10
Value: 2777.29 	
Date: Jul 05
Value: 2774.49 	
Date: Jun 30
Value: 959.57 	
Date: Jun 25
Value: 952.3 	
Date: Jun 20
Value: 944.54 	
Date: Jun 15
Value: 934.62 	
Date: Jun 10
Value: 926.84 	
Date: Jun 05
Value: 916.82 	
Date: May 31
Value: 905.85 	
Date: May 25
Value: 891.78 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.06 	
Date: May 10
Value: 849.25 	
Date: May 05
Value: 835.36 	
Date: Apr 30
Value: 820.66 	
Date: Apr 25
Value: 806.54 	
Date: Apr 20
Value: 791.75 	
Date: Apr 15
Value: 773.91 	
Date: Apr 10
Value: 756.78 	
Date: Apr 05
Value: 741.95 	
Date: Mar 31
Value: 727.93 	
Date: Mar 25
Value: 707.31 	
Date: Mar 20
Value: 693.08 	
Date: Mar 15
Value: 678.36 	
Date: Mar 10
Value: 666.23 	
Date: Mar 05
Value: 650.58 	
Date: Feb 28
Value: 633.43 	
Date: Feb 25
Value: 626.03 	
Date: Feb 20
Value: 610.85 	
Date: Feb 15
Value: 599.41 	
Date: Feb 10
Value: 581.03 	
Date: Feb 05
Value: 567.53 	
Date: Jan 31
Value: 553.27 	
Date: Jan 25
Value: 536.79 	
Date: Jan 20
Value: 522.5 	
Date: Jan 15
Value: 512.25 	
Date: Jan 10
Value: 501.43 	
Date: Jan 05
Value: 486.2 	
Date: Dec 31
Value: 470.77 	
Date: Dec 25
Value: 450.28 	
Date: Dec 20
Value: 434.86 	
Date: Dec 15
Value: 416.12 	
Date: Dec 10
Value: 396.56 	
Date: Dec 05
Value: 378.06 	
Date: Nov 30
Value: 356.19 	
Date: Nov 25
Value: 334.99 	
Date: Nov 20
Value: 312.98 	
Date: Nov 15
Value: 289.63 	
Date: Nov 10
Value: 268.96 	
Date: Nov 05
Value: 246.44 	
Date: Oct 31
Value: 1223.55 	
Date: Oct 25
Value: 1205.51 	
Date: Oct 20
Value: 1186.11 	
Date: Oct 15
Value: 1172.23 	
Date: Oct 10
Value: 1152.82 	
Date: Oct 05
Value: 1133.8 	
Date: Sep 30
Value: 1119.99 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1094.55 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1070.8 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1046.17 	
Date: Aug 25
Value: 1034.38 	
Date: Aug 20
Value: 1027.38 	
Date: Aug 15
Value: 1021.16 	
Date: Aug 10
Value: 1015.22 	
Date: Aug 05
Value: 1006.3 	
Date: Jul 31
Value: 1000.25 	
Date: Jul 25
Value: 991.21 	
Date: Jul 20
Value: 985.33 	
Date: Jul 15
Value: 979.95 	
Date: Jul 10
Value: 973.24 	
Date: Jul 05
Value: 967.15 	
Date: Jun 30
Value: 1994.01 	
Date: Jun 25
Value: 1981.28 	
Date: Jun 20
Value: 1963.88 	
Date: Jun 15
Value: 1960.5 	
Date: Jun 10
Value: 1954.59 	
Date: Jun 05
Value: 1951.09 	
Date: May 31
Value: 1945.71 	
Date: May 25
Value: 1934.71 	
Date: May 20
Value: 1922.87 	
Date: May 15
Value: 1892.42 	
Date: May 10
Value: 1884.43 	
Date: May 05
Value: 1874.24 	
Date: Apr 30
Value: 1846.93 	
Date: Apr 25
Value: 1839.63 	
Date: Apr 20
Value: 2679.05 	
Date: Apr 15
Value: 2670.61 	
Date: Apr 10
Value: 2660.3 	
Date: Apr 05
Value: 2640.16 	
Date: Mar 31
Value: 2629.13 	
Date: Mar 25
Value: 2583.24 	
Date: Mar 20
Value: 2546.19 	
Date: Mar 15
Value: 2534.59 	
Date: Mar 10
Value: 2523.36 	
Date: Mar 05
Value: 2519.82 	
Date: Feb 28
Value: 2514.23 	
Date: Feb 25
Value: 2513.11 	
Date: Feb 20
Value: 2511.92 	
Date: Feb 15
Value: 2510.21 	
Date: Feb 10
Value: 2508.42 	
Date: Feb 05
Value: 2507.44 	
Date: Jan 31
Value: 2505.42 	
Date: Jan 25
Value: 2499.57 	
Date: Jan 20
Value: 2498.32 	
Date: Jan 15
Value: 2496.31 	
Date: Jan 10
Value: 2471.52 	
Date: Jan 05
Value: 2466.49 	
Date: Dec 31
Value: 2461.69 	
Date: Dec 25
Value: 2454.95 	
Date: Dec 20
Value: 2402.84 	
Date: Dec 15
Value: 2389 	
Date: Dec 10
Value: 2365.5 	
Date: Dec 05
Value: 2333.15 	
Date: Nov 30
Value: 2307.33 	
Date: Nov 25
Value: 2283.29 	
Date: Nov 20
Value: 2249.18 	
Date: Nov 15
Value: 2234.97 	
Date: Nov 10
Value: 2226.17 	
Date: Nov 05
Value: 2223.92 	
Date: Oct 31
Value: 2221.65 	
Date: Oct 25
Value: 2219.15 	
Date: Oct 20
Value: 2217.27 	
Date: Oct 15
Value: 2215.23 	
Date: Oct 10
Value: 2212.9 	
Date: Oct 05
Value: 2203.68 	
Date: Sep 30
Value: 2153.39 	
Date: Sep 25
Value: 2144.61 	
Date: Sep 20
Value: 2140.42 	
Date: Sep 15
Value: 2127.55 	
Date: Sep 10
Value: 2108.83 	
Date: Sep 05
Value: 2078.19 	
Date: Aug 31
Value: 2074.7 	
Date: Aug 25
Value: 2060.47 	
Date: Aug 20
Value: 2053.59 	
Date: Aug 15
Value: 2038.56 	
Date: Aug 10
Value: 2036.62 	
Date: Aug 05
Value: 2034.53 	
Date: Jul 31
Value: 2032.07 	
Date: Jul 25
Value: 2029.04 	
Date: Jul 20
Value: 2024.24 	
Date: Jul 15
Value: 2010.54 	
Date: Jul 10
Value: 2006.1 	
Date: Jul 05
Value: 2003.3 	
Date: Jun 30
Value: 2765.19 	
Date: Jun 25
Value: 2752.47 	
Date: Jun 20
Value: 2735.06 	
Date: Jun 15
Value: 2731.68 	
Date: Jun 10
Value: 2725.78 	
Date: Jun 05
Value: 2722.27 	
Date: May 31
Value: 2716.89 	
Date: May 25
Value: 2705.89 	
Date: May 20
Value: 2694.06 	
Date: May 15
Value: 2663.6 	
Date: May 10
Value: 2655.61 	
Date: May 05
Value: 2645.43 	
Date: Apr 30
Value: 2618.11 	
Date: Apr 25
Value: 2610.81 	
Date: Apr 20
Value: 2555.43 	
Date: Apr 15
Value: 2520.59 	
Date: Apr 10
Value: 2514.63 	
Date: Apr 05
Value: 2508.93 	
Date: Mar 31
Value: 2503.38 	
Date: Mar 25
Value: 2477.17 	
Date: Mar 20
Value: 2470.28 	
Date: Mar 15
Value: 2456.52 	
Date: Mar 10
Value: 2435.09 	
Date: Mar 05
Value: 2419.37 	
Date: Feb 28
Value: 2365.75 	
Date: Feb 25
Value: 2357.17 	
Date: Feb 20
Value: 2348.62 	
Date: Feb 15
Value: 2347.7 	
Date: Feb 10
Value: 2329.35 	
Date: Feb 05
Value: 2324.56 	
Date: Jan 31
Value: 2321.68 	
Date: Jan 25
Value: 2320.93 	
Date: Jan 20
Value: 2318.94 	
Date: Jan 15
Value: 2298.71 	
Date: Jan 10
Value: 2297.06 	
Date: Jan 05
Value: 2277.11 	
Date: Dec 31
Value: 2267.33 	
Date: Dec 25
Value: 2259.48 	
Date: Dec 20
Value: 2245.45 	
Date: Dec 15
Value: 2237.22 	
Date: Dec 10
Value: 2193.98 	
Date: Dec 05
Value: 2179.86 	
Date: Nov 30
Value: 2166.99 	
Date: Nov 25
Value: 2136.27 	
Date: Nov 20
Value: 2095.23 	
Date: Nov 15
Value: 2080.64 	
Date: Nov 10
Value: 2060.4 	
Date: Nov 05
Value: 2013.87 	
Date: Oct 31
Value: 2992.84 	
Date: Oct 25
Value: 2990.34 	
Date: Oct 20
Value: 2988.45 	
Date: Oct 15
Value: 2986.41 	
Date: Oct 10
Value: 2984.09 	
Date: Oct 05
Value: 2974.86 	
Date: Sep 30
Value: 2924.57 	
Date: Sep 25
Value: 2915.79 	
Date: Sep 20
Value: 2911.6 	
Date: Sep 15
Value: 2898.73 	
Date: Sep 10
Value: 2880.01 	
Date: Sep 05
Value: 2849.38 	
Date: Aug 31
Value: 2845.88 	
Date: Aug 25
Value: 2831.65 	
Date: Aug 20
Value: 2824.77 	
Date: Aug 15
Value: 2809.74 	
Date: Aug 10
Value: 2807.8 	
Date: Aug 05
Value: 2805.71 	
Date: Jul 31
Value: 2803.25 	
Date: Jul 25
Value: 2800.22 	
Date: Jul 20
Value: 2795.43 	
Date: Jul 15
Value: 2781.73 	
Date: Jul 10
Value: 2777.29 	
Date: Jul 05
Value: 2774.49 	
Date: Jun 30
Value: 959.57 	
Date: Jun 25
Value: 952.3 	
Date: Jun 20
Value: 944.54 	
Date: Jun 15
Value: 934.62 	
Date: Jun 10
Value: 926.84 	
Date: Jun 05
Value: 916.82 	
Date: May 31
Value: 905.85 	
Date: May 25
Value: 891.78 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.06 	
Date: May 10
Value: 849.25 	
Date: May 05
Value: 835.36 	
Date: Apr 30
Value: 820.66 	
Date: Apr 25
Value: 806.54 	
Date: Apr 20
Value: 791.75 	
Date: Apr 15
Value: 773.91 	
Date: Apr 10
Value: 756.78 	
Date: Apr 05
Value: 741.95 	
Date: Mar 31
Value: 727.93 	
Date: Mar 25
Value: 707.31 	
Date: Mar 20
Value: 693.08 	
Date: Mar 15
Value: 678.36 	
Date: Mar 10
Value: 666.23 	
Date: Mar 05
Value: 650.58 	
Date: Feb 28
Value: 633.43 	
Date: Feb 25
Value: 626.03 	
Date: Feb 20
Value: 610.85 	
Date: Feb 15
Value: 599.41 	
Date: Feb 10
Value: 581.03 	
Date: Feb 05
Value: 567.53 	
Date: Jan 31
Value: 553.27 	
Date: Jan 25
Value: 536.79 	
Date: Jan 20
Value: 522.5 	
Date: Jan 15
Value: 512.25 	
Date: Jan 10
Value: 501.43 	
Date: Jan 05
Value: 486.2 	
Date: Dec 31
Value: 470.77 	
Date: Dec 25
Value: 450.28 	
Date: Dec 20
Value: 434.86 	
Date: Dec 15
Value: 416.12 	
Date: Dec 10
Value: 396.56 	
Date: Dec 05
Value: 378.06 	
Date: Nov 30
Value: 356.19 	
Date: Nov 25
Value: 334.99 	
Date: Nov 20
Value: 312.98 	
Date: Nov 15
Value: 289.63 	
Date: Nov 10
Value: 268.96 	
Date: Nov 05
Value: 246.44 	
Date: Oct 31
Value: 1223.55 	
Date: Oct 25
Value: 1205.51 	
Date: Oct 20
Value: 1186.11 	
Date: Oct 15
Value: 1172.23 	
Date: Oct 10
Value: 1152.82 	
Date: Oct 05
Value: 1133.8 	
Date: Sep 30
Value: 1119.99 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1094.55 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1070.8 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1046.17 	
Date: Aug 25
Value: 1034.38 	
Date: Aug 20
Value: 1027.38 	
Date: Aug 15
Value: 1021.16 	
Date: Aug 10
Value: 1015.22 	
Date: Aug 05
Value: 1006.3 	
Date: Jul 31
Value: 1000.25 	
Date: Jul 25
Value: 991.21 	
Date: Jul 20
Value: 985.33 	
Date: Jul 15
Value: 979.95 	
Date: Jul 10
Value: 973.24 	
Date: Jul 05
Value: 967.15

	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Jun 30
Value: 1576.87 	
Date: Jun 25
Value: 1535.82 	
Date: Jun 20
Value: 1508.57 	
Date: Jun 15
Value: 1506.14 	
Date: Jun 10
Value: 1499.98 	
Date: Jun 05
Value: 1495.92 	
Date: May 31
Value: 1493.29 	
Date: May 25
Value: 1484.63 	
Date: May 20
Value: 1468.66 	
Date: May 15
Value: 1443.38 	
Date: May 10
Value: 1432.84 	
Date: May 05
Value: 1413.26 	
Date: Apr 30
Value: 1388.58 	
Date: Apr 25
Value: 1383.34 	
Date: Apr 20
Value: 2059.72 	
Date: Apr 15
Value: 2054.72 	
Date: Apr 10
Value: 2048.01 	
Date: Apr 05
Value: 2043.31 	
Date: Mar 31
Value: 2032.5 	
Date: Mar 25
Value: 1988.86 	
Date: Mar 20
Value: 1970.41 	
Date: Mar 15
Value: 1965.14 	
Date: Mar 10
Value: 1958.18 	
Date: Mar 05
Value: 1955.58 	
Date: Feb 28
Value: 1948.95 	
Date: Feb 25
Value: 1948 	
Date: Feb 20
Value: 1946.59 	
Date: Feb 15
Value: 1944.2 	
Date: Feb 10
Value: 1942.71 	
Date: Feb 05
Value: 1941.54 	
Date: Jan 31
Value: 1939.15 	
Date: Jan 25
Value: 1934.53 	
Date: Jan 20
Value: 1933.34 	
Date: Jan 15
Value: 1931.29 	
Date: Jan 10
Value: 1919.13 	
Date: Jan 05
Value: 1914.81 	
Date: Dec 31
Value: 1908.46 	
Date: Dec 25
Value: 1906.65 	
Date: Dec 20
Value: 1860.92 	
Date: Dec 15
Value: 1854.09 	
Date: Dec 10
Value: 1841.78 	
Date: Dec 05
Value: 1809.39 	
Date: Nov 30
Value: 1792.05 	
Date: Nov 25
Value: 1773.59 	
Date: Nov 20
Value: 1745.97 	
Date: Nov 15
Value: 1728.46 	
Date: Nov 10
Value: 1724.05 	
Date: Nov 05
Value: 1722.65 	
Date: Oct 31
Value: 1721.37 	
Date: Oct 25
Value: 1719.59 	
Date: Oct 20
Value: 1718.22 	
Date: Oct 15
Value: 1716.91 	
Date: Oct 10
Value: 1713.7 	
Date: Oct 05
Value: 1707.45 	
Date: Sep 30
Value: 1678.07 	
Date: Sep 25
Value: 1672.53 	
Date: Sep 20
Value: 1668.34 	
Date: Sep 15
Value: 1659.56 	
Date: Sep 10
Value: 1650.8 	
Date: Sep 05
Value: 1639.92 	
Date: Aug 31
Value: 1636.94 	
Date: Aug 25
Value: 1629.42 	
Date: Aug 20
Value: 1624.64 	
Date: Aug 15
Value: 1605.61 	
Date: Aug 10
Value: 1602.58 	
Date: Aug 05
Value: 1600.22 	
Date: Jul 31
Value: 1597.07 	
Date: Jul 25
Value: 1594.42 	
Date: Jul 20
Value: 1590.14 	
Date: Jul 15
Value: 1585.5 	
Date: Jul 10
Value: 1583.38 	
Date: Jul 05
Value: 1581.27 	
Date: Jun 30
Value: 2200.16 	
Date: Jun 25
Value: 2159.12 	
Date: Jun 20
Value: 2131.86 	
Date: Jun 15
Value: 2129.43 	
Date: Jun 10
Value: 2123.27 	
Date: Jun 05
Value: 2119.22 	
Date: May 31
Value: 2116.58 	
Date: May 25
Value: 2107.92 	
Date: May 20
Value: 2091.95 	
Date: May 15
Value: 2066.67 	
Date: May 10
Value: 2056.13 	
Date: May 05
Value: 2036.56 	
Date: Apr 30
Value: 2011.87 	
Date: Apr 25
Value: 2006.63 	
Date: Apr 20
Value: 1970.78 	
Date: Apr 15
Value: 1947.18 	
Date: Apr 10
Value: 1943.52 	
Date: Apr 05
Value: 1940.22 	
Date: Mar 31
Value: 1928.33 	
Date: Mar 25
Value: 1915.55 	
Date: Mar 20
Value: 1905.93 	
Date: Mar 15
Value: 1901.36 	
Date: Mar 10
Value: 1873.7 	
Date: Mar 05
Value: 1860.78 	
Date: Feb 28
Value: 1844.9 	
Date: Feb 25
Value: 1838.33 	
Date: Feb 20
Value: 1829.81 	
Date: Feb 15
Value: 1828.62 	
Date: Feb 10
Value: 1818.75 	
Date: Feb 05
Value: 1810.91 	
Date: Jan 31
Value: 1808.33 	
Date: Jan 25
Value: 1807.1 	
Date: Jan 20
Value: 1804.33 	
Date: Jan 15
Value: 1782.98 	
Date: Jan 10
Value: 1780.29 	
Date: Jan 05
Value: 1769.67 	
Date: Dec 31
Value: 1757.64 	
Date: Dec 25
Value: 1756.33 	
Date: Dec 20
Value: 1744.86 	
Date: Dec 15
Value: 1743.13 	
Date: Dec 10
Value: 1710.22 	
Date: Dec 05
Value: 1708.11 	
Date: Nov 30
Value: 1696.48 	
Date: Nov 25
Value: 1656.22 	
Date: Nov 20
Value: 1632.35 	
Date: Nov 15
Value: 1608.36 	
Date: Nov 10
Value: 1598.66 	
Date: Nov 05
Value: 1570.62 	
Date: Oct 31
Value: 2344.66 	
Date: Oct 25
Value: 2342.88 	
Date: Oct 20
Value: 2341.51 	
Date: Oct 15
Value: 2340.21 	
Date: Oct 10
Value: 2336.99 	
Date: Oct 05
Value: 2330.75 	
Date: Sep 30
Value: 2301.36 	
Date: Sep 25
Value: 2295.82 	
Date: Sep 20
Value: 2291.64 	
Date: Sep 15
Value: 2282.86 	
Date: Sep 10
Value: 2274.09 	
Date: Sep 05
Value: 2263.21 	
Date: Aug 31
Value: 2260.23 	
Date: Aug 25
Value: 2252.71 	
Date: Aug 20
Value: 2247.94 	
Date: Aug 15
Value: 2228.9 	
Date: Aug 10
Value: 2225.87 	
Date: Aug 05
Value: 2223.51 	
Date: Jul 31
Value: 2220.37 	
Date: Jul 25
Value: 2217.71 	
Date: Jul 20
Value: 2213.44 	
Date: Jul 15
Value: 2208.79 	
Date: Jul 10
Value: 2206.67 	
Date: Jul 05
Value: 2204.56 	
Date: Jun 30
Value: 727.27 	
Date: Jun 25
Value: 718.27 	
Date: Jun 20
Value: 708.59 	
Date: Jun 15
Value: 696.66 	
Date: Jun 10
Value: 685.61 	
Date: Jun 05
Value: 673.98 	
Date: May 31
Value: 660.85 	
Date: May 25
Value: 647.18 	
Date: May 20
Value: 632.89 	
Date: May 15
Value: 620.66 	
Date: May 10
Value: 606.32 	
Date: May 05
Value: 592.44 	
Date: Apr 30
Value: 578.88 	
Date: Apr 25
Value: 567.52 	
Date: Apr 20
Value: 553.74 	
Date: Apr 15
Value: 538.16 	
Date: Apr 10
Value: 523.52 	
Date: Apr 05
Value: 509.34 	
Date: Mar 31
Value: 496.49 	
Date: Mar 25
Value: 479.81 	
Date: Mar 20
Value: 467.99 	
Date: Mar 15
Value: 456.48 	
Date: Mar 10
Value: 446.62 	
Date: Mar 05
Value: 434.56 	
Date: Feb 28
Value: 422.43 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 405.12 	
Date: Feb 15
Value: 396.68 	
Date: Feb 10
Value: 384.12 	
Date: Feb 05
Value: 373.31 	
Date: Jan 31
Value: 364.73 	
Date: Jan 25
Value: 351.18 	
Date: Jan 20
Value: 340.01 	
Date: Jan 15
Value: 331.91 	
Date: Jan 10
Value: 325.65 	
Date: Jan 05
Value: 315.45 	
Date: Dec 31
Value: 306.02 	
Date: Dec 25
Value: 292.91 	
Date: Dec 20
Value: 282.33 	
Date: Dec 15
Value: 271.24 	
Date: Dec 10
Value: 260.5 	
Date: Dec 05
Value: 248.83 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 208.34 	
Date: Nov 15
Value: 191.45 	
Date: Nov 10
Value: 178.67 	
Date: Nov 05
Value: 166.12 	
Date: Oct 31
Value: 919.93 	
Date: Oct 25
Value: 909.34 	
Date: Oct 20
Value: 899.05 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 879.43 	
Date: Oct 05
Value: 868.74 	
Date: Sep 30
Value: 860.6 	
Date: Sep 25
Value: 854.79 	
Date: Sep 20
Value: 850.28 	
Date: Sep 15
Value: 845.71 	
Date: Sep 10
Value: 841.16 	
Date: Sep 05
Value: 836.89 	
Date: Aug 31
Value: 830.48 	
Date: Aug 25
Value: 817.75 	
Date: Aug 20
Value: 809.64 	
Date: Aug 15
Value: 802.03 	
Date: Aug 10
Value: 792.91 	
Date: Aug 05
Value: 780.85 	
Date: Jul 31
Value: 771.96 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.44 	
Date: Jul 15
Value: 750.2 	
Date: Jul 10
Value: 742.75 	
Date: Jul 05
Value: 735.11 	
Date: Jun 30
Value: 1576.87 	
Date: Jun 25
Value: 1535.82 	
Date: Jun 20
Value: 1508.57 	
Date: Jun 15
Value: 1506.14 	
Date: Jun 10
Value: 1499.98 	
Date: Jun 05
Value: 1495.92 	
Date: May 31
Value: 1493.29 	
Date: May 25
Value: 1484.63 	
Date: May 20
Value: 1468.66 	
Date: May 15
Value: 1443.38 	
Date: May 10
Value: 1432.84 	
Date: May 05
Value: 1413.26 	
Date: Apr 30
Value: 1388.58 	
Date: Apr 25
Value: 1383.34 	
Date: Apr 20
Value: 2059.72 	
Date: Apr 15
Value: 2054.72 	
Date: Apr 10
Value: 2048.01 	
Date: Apr 05
Value: 2043.31 	
Date: Mar 31
Value: 2032.5 	
Date: Mar 25
Value: 1988.86 	
Date: Mar 20
Value: 1970.41 	
Date: Mar 15
Value: 1965.14 	
Date: Mar 10
Value: 1958.18 	
Date: Mar 05
Value: 1955.58 	
Date: Feb 28
Value: 1948.95 	
Date: Feb 25
Value: 1948 	
Date: Feb 20
Value: 1946.59 	
Date: Feb 15
Value: 1944.2 	
Date: Feb 10
Value: 1942.71 	
Date: Feb 05
Value: 1941.54 	
Date: Jan 31
Value: 1939.15 	
Date: Jan 25
Value: 1934.53 	
Date: Jan 20
Value: 1933.34 	
Date: Jan 15
Value: 1931.29 	
Date: Jan 10
Value: 1919.13 	
Date: Jan 05
Value: 1914.81 	
Date: Dec 31
Value: 1908.46 	
Date: Dec 25
Value: 1906.65 	
Date: Dec 20
Value: 1860.92 	
Date: Dec 15
Value: 1854.09 	
Date: Dec 10
Value: 1841.78 	
Date: Dec 05
Value: 1809.39 	
Date: Nov 30
Value: 1792.05 	
Date: Nov 25
Value: 1773.59 	
Date: Nov 20
Value: 1745.97 	
Date: Nov 15
Value: 1728.46 	
Date: Nov 10
Value: 1724.05 	
Date: Nov 05
Value: 1722.65 	
Date: Oct 31
Value: 1721.37 	
Date: Oct 25
Value: 1719.59 	
Date: Oct 20
Value: 1718.22 	
Date: Oct 15
Value: 1716.91 	
Date: Oct 10
Value: 1713.7 	
Date: Oct 05
Value: 1707.45 	
Date: Sep 30
Value: 1678.07 	
Date: Sep 25
Value: 1672.53 	
Date: Sep 20
Value: 1668.34 	
Date: Sep 15
Value: 1659.56 	
Date: Sep 10
Value: 1650.8 	
Date: Sep 05
Value: 1639.92 	
Date: Aug 31
Value: 1636.94 	
Date: Aug 25
Value: 1629.42 	
Date: Aug 20
Value: 1624.64 	
Date: Aug 15
Value: 1605.61 	
Date: Aug 10
Value: 1602.58 	
Date: Aug 05
Value: 1600.22 	
Date: Jul 31
Value: 1597.07 	
Date: Jul 25
Value: 1594.42 	
Date: Jul 20
Value: 1590.14 	
Date: Jul 15
Value: 1585.5 	
Date: Jul 10
Value: 1583.38 	
Date: Jul 05
Value: 1581.27 	
Date: Jun 30
Value: 2200.16 	
Date: Jun 25
Value: 2159.12 	
Date: Jun 20
Value: 2131.86 	
Date: Jun 15
Value: 2129.43 	
Date: Jun 10
Value: 2123.27 	
Date: Jun 05
Value: 2119.22 	
Date: May 31
Value: 2116.58 	
Date: May 25
Value: 2107.92 	
Date: May 20
Value: 2091.95 	
Date: May 15
Value: 2066.67 	
Date: May 10
Value: 2056.13 	
Date: May 05
Value: 2036.56 	
Date: Apr 30
Value: 2011.87 	
Date: Apr 25
Value: 2006.63 	
Date: Apr 20
Value: 1970.78 	
Date: Apr 15
Value: 1947.18 	
Date: Apr 10
Value: 1943.52 	
Date: Apr 05
Value: 1940.22 	
Date: Mar 31
Value: 1928.33 	
Date: Mar 25
Value: 1915.55 	
Date: Mar 20
Value: 1905.93 	
Date: Mar 15
Value: 1901.36 	
Date: Mar 10
Value: 1873.7 	
Date: Mar 05
Value: 1860.78 	
Date: Feb 28
Value: 1844.9 	
Date: Feb 25
Value: 1838.33 	
Date: Feb 20
Value: 1829.81 	
Date: Feb 15
Value: 1828.62 	
Date: Feb 10
Value: 1818.75 	
Date: Feb 05
Value: 1810.91 	
Date: Jan 31
Value: 1808.33 	
Date: Jan 25
Value: 1807.1 	
Date: Jan 20
Value: 1804.33 	
Date: Jan 15
Value: 1782.98 	
Date: Jan 10
Value: 1780.29 	
Date: Jan 05
Value: 1769.67 	
Date: Dec 31
Value: 1757.64 	
Date: Dec 25
Value: 1756.33 	
Date: Dec 20
Value: 1744.86 	
Date: Dec 15
Value: 1743.13 	
Date: Dec 10
Value: 1710.22 	
Date: Dec 05
Value: 1708.11 	
Date: Nov 30
Value: 1696.48 	
Date: Nov 25
Value: 1656.22 	
Date: Nov 20
Value: 1632.35 	
Date: Nov 15
Value: 1608.36 	
Date: Nov 10
Value: 1598.66 	
Date: Nov 05
Value: 1570.62 	
Date: Oct 31
Value: 2344.66 	
Date: Oct 25
Value: 2342.88 	
Date: Oct 20
Value: 2341.51 	
Date: Oct 15
Value: 2340.21 	
Date: Oct 10
Value: 2336.99 	
Date: Oct 05
Value: 2330.75 	
Date: Sep 30
Value: 2301.36 	
Date: Sep 25
Value: 2295.82 	
Date: Sep 20
Value: 2291.64 	
Date: Sep 15
Value: 2282.86 	
Date: Sep 10
Value: 2274.09 	
Date: Sep 05
Value: 2263.21 	
Date: Aug 31
Value: 2260.23 	
Date: Aug 25
Value: 2252.71 	
Date: Aug 20
Value: 2247.94 	
Date: Aug 15
Value: 2228.9 	
Date: Aug 10
Value: 2225.87 	
Date: Aug 05
Value: 2223.51 	
Date: Jul 31
Value: 2220.37 	
Date: Jul 25
Value: 2217.71 	
Date: Jul 20
Value: 2213.44 	
Date: Jul 15
Value: 2208.79 	
Date: Jul 10
Value: 2206.67 	
Date: Jul 05
Value: 2204.56 	
Date: Jun 30
Value: 727.27 	
Date: Jun 25
Value: 718.27 	
Date: Jun 20
Value: 708.59 	
Date: Jun 15
Value: 696.66 	
Date: Jun 10
Value: 685.61 	
Date: Jun 05
Value: 673.98 	
Date: May 31
Value: 660.85 	
Date: May 25
Value: 647.18 	
Date: May 20
Value: 632.89 	
Date: May 15
Value: 620.66 	
Date: May 10
Value: 606.32 	
Date: May 05
Value: 592.44 	
Date: Apr 30
Value: 578.88 	
Date: Apr 25
Value: 567.52 	
Date: Apr 20
Value: 553.74 	
Date: Apr 15
Value: 538.16 	
Date: Apr 10
Value: 523.52 	
Date: Apr 05
Value: 509.34 	
Date: Mar 31
Value: 496.49 	
Date: Mar 25
Value: 479.81 	
Date: Mar 20
Value: 467.99 	
Date: Mar 15
Value: 456.48 	
Date: Mar 10
Value: 446.62 	
Date: Mar 05
Value: 434.56 	
Date: Feb 28
Value: 422.43 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 405.12 	
Date: Feb 15
Value: 396.68 	
Date: Feb 10
Value: 384.12 	
Date: Feb 05
Value: 373.31 	
Date: Jan 31
Value: 364.73 	
Date: Jan 25
Value: 351.18 	
Date: Jan 20
Value: 340.01 	
Date: Jan 15
Value: 331.91 	
Date: Jan 10
Value: 325.65 	
Date: Jan 05
Value: 315.45 	
Date: Dec 31
Value: 306.02 	
Date: Dec 25
Value: 292.91 	
Date: Dec 20
Value: 282.33 	
Date: Dec 15
Value: 271.24 	
Date: Dec 10
Value: 260.5 	
Date: Dec 05
Value: 248.83 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 208.34 	
Date: Nov 15
Value: 191.45 	
Date: Nov 10
Value: 178.67 	
Date: Nov 05
Value: 166.12 	
Date: Oct 31
Value: 919.93 	
Date: Oct 25
Value: 909.34 	
Date: Oct 20
Value: 899.05 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 879.43 	
Date: Oct 05
Value: 868.74 	
Date: Sep 30
Value: 860.6 	
Date: Sep 25
Value: 854.79 	
Date: Sep 20
Value: 850.28 	
Date: Sep 15
Value: 845.71 	
Date: Sep 10
Value: 841.16 	
Date: Sep 05
Value: 836.89 	
Date: Aug 31
Value: 830.48 	
Date: Aug 25
Value: 817.75 	
Date: Aug 20
Value: 809.64 	
Date: Aug 15
Value: 802.03 	
Date: Aug 10
Value: 792.91 	
Date: Aug 05
Value: 780.85 	
Date: Jul 31
Value: 771.96 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.44 	
Date: Jul 15
Value: 750.2 	
Date: Jul 10
Value: 742.75 	
Date: Jul 05
Value: 735.11

	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 2094.57 	
Date: Jun 25
Value: 2080.25 	
Date: Jun 20
Value: 2064.28 	
Date: Jun 15
Value: 2061.07 	
Date: Jun 10
Value: 2056.37 	
Date: Jun 05
Value: 2053.05 	
Date: May 31
Value: 2047.47 	
Date: May 25
Value: 2035.47 	
Date: May 20
Value: 2024.39 	
Date: May 15
Value: 1993.9 	
Date: May 10
Value: 1985.85 	
Date: May 05
Value: 1975.13 	
Date: Apr 30
Value: 1950.28 	
Date: Apr 25
Value: 1942.23 	
Date: Apr 20
Value: 2822.58 	
Date: Apr 15
Value: 2814.51 	
Date: Apr 10
Value: 2804.31 	
Date: Apr 05
Value: 2782.74 	
Date: Mar 31
Value: 2770.98 	
Date: Mar 25
Value: 2729.94 	
Date: Mar 20
Value: 2694.92 	
Date: Mar 15
Value: 2680.74 	
Date: Mar 10
Value: 2665.48 	
Date: Mar 05
Value: 2660.91 	
Date: Feb 28
Value: 2653.7 	
Date: Feb 25
Value: 2652.48 	
Date: Feb 20
Value: 2651.49 	
Date: Feb 15
Value: 2650.03 	
Date: Feb 10
Value: 2648.43 	
Date: Feb 05
Value: 2647.61 	
Date: Jan 31
Value: 2645.11 	
Date: Jan 25
Value: 2638.1 	
Date: Jan 20
Value: 2636.13 	
Date: Jan 15
Value: 2633.02 	
Date: Jan 10
Value: 2605.28 	
Date: Jan 05
Value: 2599.32 	
Date: Dec 31
Value: 2593.45 	
Date: Dec 25
Value: 2584.72 	
Date: Dec 20
Value: 2520.15 	
Date: Dec 15
Value: 2503.28 	
Date: Dec 10
Value: 2474.11 	
Date: Dec 05
Value: 2438.51 	
Date: Nov 30
Value: 2415.81 	
Date: Nov 25
Value: 2393.52 	
Date: Nov 20
Value: 2355.79 	
Date: Nov 15
Value: 2341.61 	
Date: Nov 10
Value: 2328.57 	
Date: Nov 05
Value: 2326.17 	
Date: Oct 31
Value: 2323.79 	
Date: Oct 25
Value: 2321.38 	
Date: Oct 20
Value: 2319.61 	
Date: Oct 15
Value: 2317.66 	
Date: Oct 10
Value: 2315.87 	
Date: Oct 05
Value: 2307.38 	
Date: Sep 30
Value: 2254.57 	
Date: Sep 25
Value: 2246.26 	
Date: Sep 20
Value: 2242.29 	
Date: Sep 15
Value: 2227.14 	
Date: Sep 10
Value: 2207.27 	
Date: Sep 05
Value: 2172.96 	
Date: Aug 31
Value: 2169.31 	
Date: Aug 25
Value: 2157.7 	
Date: Aug 20
Value: 2151.14 	
Date: Aug 15
Value: 2136.81 	
Date: Aug 10
Value: 2134.95 	
Date: Aug 05
Value: 2133.12 	
Date: Jul 31
Value: 2131.35 	
Date: Jul 25
Value: 2128.27 	
Date: Jul 20
Value: 2123.17 	
Date: Jul 15
Value: 2111.26 	
Date: Jul 10
Value: 2106.81 	
Date: Jul 05
Value: 2104 	
Date: Jun 30
Value: 2884.97 	
Date: Jun 25
Value: 2870.65 	
Date: Jun 20
Value: 2854.68 	
Date: Jun 15
Value: 2851.46 	
Date: Jun 10
Value: 2846.77 	
Date: Jun 05
Value: 2843.45 	
Date: May 31
Value: 2837.87 	
Date: May 25
Value: 2825.86 	
Date: May 20
Value: 2814.79 	
Date: May 15
Value: 2784.3 	
Date: May 10
Value: 2776.24 	
Date: May 05
Value: 2765.53 	
Date: Apr 30
Value: 2740.67 	
Date: Apr 25
Value: 2732.63 	
Date: Apr 20
Value: 2679.39 	
Date: Apr 15
Value: 2644.12 	
Date: Apr 10
Value: 2636.97 	
Date: Apr 05
Value: 2630.14 	
Date: Mar 31
Value: 2623.19 	
Date: Mar 25
Value: 2599.84 	
Date: Mar 20
Value: 2591.31 	
Date: Mar 15
Value: 2575.9 	
Date: Mar 10
Value: 2550.84 	
Date: Mar 05
Value: 2534.11 	
Date: Feb 28
Value: 2484.79 	
Date: Feb 25
Value: 2475.09 	
Date: Feb 20
Value: 2463.7 	
Date: Feb 15
Value: 2462.9 	
Date: Feb 10
Value: 2449.48 	
Date: Feb 05
Value: 2444.5 	
Date: Jan 31
Value: 2442.52 	
Date: Jan 25
Value: 2440.95 	
Date: Jan 20
Value: 2438.63 	
Date: Jan 15
Value: 2409.19 	
Date: Jan 10
Value: 2406.6 	
Date: Jan 05
Value: 2383.41 	
Date: Dec 31
Value: 2371.26 	
Date: Dec 25
Value: 2362.06 	
Date: Dec 20
Value: 2345.39 	
Date: Dec 15
Value: 2336.84 	
Date: Dec 10
Value: 2284.33 	
Date: Dec 05
Value: 2267.62 	
Date: Nov 30
Value: 2254.33 	
Date: Nov 25
Value: 2223.34 	
Date: Nov 20
Value: 2178.24 	
Date: Nov 15
Value: 2165.53 	
Date: Nov 10
Value: 2139.78 	
Date: Nov 05
Value: 2093.01 	
Date: Oct 31
Value: 3114.18 	
Date: Oct 25
Value: 3111.78 	
Date: Oct 20
Value: 3110 	
Date: Oct 15
Value: 3108.06 	
Date: Oct 10
Value: 3106.27 	
Date: Oct 05
Value: 3097.77 	
Date: Sep 30
Value: 3044.96 	
Date: Sep 25
Value: 3036.66 	
Date: Sep 20
Value: 3032.69 	
Date: Sep 15
Value: 3017.53 	
Date: Sep 10
Value: 2997.67 	
Date: Sep 05
Value: 2963.36 	
Date: Aug 31
Value: 2959.7 	
Date: Aug 25
Value: 2948.09 	
Date: Aug 20
Value: 2941.53 	
Date: Aug 15
Value: 2927.21 	
Date: Aug 10
Value: 2925.35 	
Date: Aug 05
Value: 2923.52 	
Date: Jul 31
Value: 2921.75 	
Date: Jul 25
Value: 2918.67 	
Date: Jul 20
Value: 2913.56 	
Date: Jul 15
Value: 2901.65 	
Date: Jul 10
Value: 2897.2 	
Date: Jul 05
Value: 2894.39 	
Date: Jun 30
Value: 1004.5 	
Date: Jun 25
Value: 997.47 	
Date: Jun 20
Value: 990.15 	
Date: Jun 15
Value: 979.8 	
Date: Jun 10
Value: 972.21 	
Date: Jun 05
Value: 962.18 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 937.11 	
Date: May 20
Value: 922.25 	
Date: May 15
Value: 909.28 	
Date: May 10
Value: 894.41 	
Date: May 05
Value: 880.91 	
Date: Apr 30
Value: 867.29 	
Date: Apr 25
Value: 851.63 	
Date: Apr 20
Value: 835.57 	
Date: Apr 15
Value: 816.65 	
Date: Apr 10
Value: 798.76 	
Date: Apr 05
Value: 782.97 	
Date: Mar 31
Value: 767.95 	
Date: Mar 25
Value: 747.4 	
Date: Mar 20
Value: 732.48 	
Date: Mar 15
Value: 717.06 	
Date: Mar 10
Value: 703.27 	
Date: Mar 05
Value: 686.36 	
Date: Feb 28
Value: 667.84 	
Date: Feb 25
Value: 659.73 	
Date: Feb 20
Value: 643.49 	
Date: Feb 15
Value: 631.44 	
Date: Feb 10
Value: 612.08 	
Date: Feb 05
Value: 597.21 	
Date: Jan 31
Value: 581.32 	
Date: Jan 25
Value: 562.17 	
Date: Jan 20
Value: 544.8 	
Date: Jan 15
Value: 532.16 	
Date: Jan 10
Value: 519.24 	
Date: Jan 05
Value: 501.14 	
Date: Dec 31
Value: 483.14 	
Date: Dec 25
Value: 460.4 	
Date: Dec 20
Value: 443.28 	
Date: Dec 15
Value: 422.6 	
Date: Dec 10
Value: 400.95 	
Date: Dec 05
Value: 380.47 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 335.3 	
Date: Nov 20
Value: 312.31 	
Date: Nov 15
Value: 288.39 	
Date: Nov 10
Value: 266.94 	
Date: Nov 05
Value: 244.01 	
Date: Oct 31
Value: 1265.01 	
Date: Oct 25
Value: 1247.13 	
Date: Oct 20
Value: 1227.89 	
Date: Oct 15
Value: 1214.62 	
Date: Oct 10
Value: 1195.75 	
Date: Oct 05
Value: 1177.19 	
Date: Sep 30
Value: 1163.03 	
Date: Sep 25
Value: 1150.81 	
Date: Sep 20
Value: 1137.08 	
Date: Sep 15
Value: 1125.44 	
Date: Sep 10
Value: 1113.46 	
Date: Sep 05
Value: 1100.78 	
Date: Aug 31
Value: 1089.11 	
Date: Aug 25
Value: 1077.4 	
Date: Aug 20
Value: 1070.87 	
Date: Aug 15
Value: 1065.15 	
Date: Aug 10
Value: 1059.28 	
Date: Aug 05
Value: 1050.77 	
Date: Jul 31
Value: 1044.59 	
Date: Jul 25
Value: 1035.82 	
Date: Jul 20
Value: 1029.95 	
Date: Jul 15
Value: 1024.69 	
Date: Jul 10
Value: 1018.23 	
Date: Jul 05
Value: 1012.23 	
Date: Jun 30
Value: 2094.57 	
Date: Jun 25
Value: 2080.25 	
Date: Jun 20
Value: 2064.28 	
Date: Jun 15
Value: 2061.07 	
Date: Jun 10
Value: 2056.37 	
Date: Jun 05
Value: 2053.05 	
Date: May 31
Value: 2047.47 	
Date: May 25
Value: 2035.47 	
Date: May 20
Value: 2024.39 	
Date: May 15
Value: 1993.9 	
Date: May 10
Value: 1985.85 	
Date: May 05
Value: 1975.13 	
Date: Apr 30
Value: 1950.28 	
Date: Apr 25
Value: 1942.23 	
Date: Apr 20
Value: 2822.58 	
Date: Apr 15
Value: 2814.51 	
Date: Apr 10
Value: 2804.31 	
Date: Apr 05
Value: 2782.74 	
Date: Mar 31
Value: 2770.98 	
Date: Mar 25
Value: 2729.94 	
Date: Mar 20
Value: 2694.92 	
Date: Mar 15
Value: 2680.74 	
Date: Mar 10
Value: 2665.48 	
Date: Mar 05
Value: 2660.91 	
Date: Feb 28
Value: 2653.7 	
Date: Feb 25
Value: 2652.48 	
Date: Feb 20
Value: 2651.49 	
Date: Feb 15
Value: 2650.03 	
Date: Feb 10
Value: 2648.43 	
Date: Feb 05
Value: 2647.61 	
Date: Jan 31
Value: 2645.11 	
Date: Jan 25
Value: 2638.1 	
Date: Jan 20
Value: 2636.13 	
Date: Jan 15
Value: 2633.02 	
Date: Jan 10
Value: 2605.28 	
Date: Jan 05
Value: 2599.32 	
Date: Dec 31
Value: 2593.45 	
Date: Dec 25
Value: 2584.72 	
Date: Dec 20
Value: 2520.15 	
Date: Dec 15
Value: 2503.28 	
Date: Dec 10
Value: 2474.11 	
Date: Dec 05
Value: 2438.51 	
Date: Nov 30
Value: 2415.81 	
Date: Nov 25
Value: 2393.52 	
Date: Nov 20
Value: 2355.79 	
Date: Nov 15
Value: 2341.61 	
Date: Nov 10
Value: 2328.57 	
Date: Nov 05
Value: 2326.17 	
Date: Oct 31
Value: 2323.79 	
Date: Oct 25
Value: 2321.38 	
Date: Oct 20
Value: 2319.61 	
Date: Oct 15
Value: 2317.66 	
Date: Oct 10
Value: 2315.87 	
Date: Oct 05
Value: 2307.38 	
Date: Sep 30
Value: 2254.57 	
Date: Sep 25
Value: 2246.26 	
Date: Sep 20
Value: 2242.29 	
Date: Sep 15
Value: 2227.14 	
Date: Sep 10
Value: 2207.27 	
Date: Sep 05
Value: 2172.96 	
Date: Aug 31
Value: 2169.31 	
Date: Aug 25
Value: 2157.7 	
Date: Aug 20
Value: 2151.14 	
Date: Aug 15
Value: 2136.81 	
Date: Aug 10
Value: 2134.95 	
Date: Aug 05
Value: 2133.12 	
Date: Jul 31
Value: 2131.35 	
Date: Jul 25
Value: 2128.27 	
Date: Jul 20
Value: 2123.17 	
Date: Jul 15
Value: 2111.26 	
Date: Jul 10
Value: 2106.81 	
Date: Jul 05
Value: 2104 	
Date: Jun 30
Value: 2884.97 	
Date: Jun 25
Value: 2870.65 	
Date: Jun 20
Value: 2854.68 	
Date: Jun 15
Value: 2851.46 	
Date: Jun 10
Value: 2846.77 	
Date: Jun 05
Value: 2843.45 	
Date: May 31
Value: 2837.87 	
Date: May 25
Value: 2825.86 	
Date: May 20
Value: 2814.79 	
Date: May 15
Value: 2784.3 	
Date: May 10
Value: 2776.24 	
Date: May 05
Value: 2765.53 	
Date: Apr 30
Value: 2740.67 	
Date: Apr 25
Value: 2732.63 	
Date: Apr 20
Value: 2679.39 	
Date: Apr 15
Value: 2644.12 	
Date: Apr 10
Value: 2636.97 	
Date: Apr 05
Value: 2630.14 	
Date: Mar 31
Value: 2623.19 	
Date: Mar 25
Value: 2599.84 	
Date: Mar 20
Value: 2591.31 	
Date: Mar 15
Value: 2575.9 	
Date: Mar 10
Value: 2550.84 	
Date: Mar 05
Value: 2534.11 	
Date: Feb 28
Value: 2484.79 	
Date: Feb 25
Value: 2475.09 	
Date: Feb 20
Value: 2463.7 	
Date: Feb 15
Value: 2462.9 	
Date: Feb 10
Value: 2449.48 	
Date: Feb 05
Value: 2444.5 	
Date: Jan 31
Value: 2442.52 	
Date: Jan 25
Value: 2440.95 	
Date: Jan 20
Value: 2438.63 	
Date: Jan 15
Value: 2409.19 	
Date: Jan 10
Value: 2406.6 	
Date: Jan 05
Value: 2383.41 	
Date: Dec 31
Value: 2371.26 	
Date: Dec 25
Value: 2362.06 	
Date: Dec 20
Value: 2345.39 	
Date: Dec 15
Value: 2336.84 	
Date: Dec 10
Value: 2284.33 	
Date: Dec 05
Value: 2267.62 	
Date: Nov 30
Value: 2254.33 	
Date: Nov 25
Value: 2223.34 	
Date: Nov 20
Value: 2178.24 	
Date: Nov 15
Value: 2165.53 	
Date: Nov 10
Value: 2139.78 	
Date: Nov 05
Value: 2093.01 	
Date: Oct 31
Value: 3114.18 	
Date: Oct 25
Value: 3111.78 	
Date: Oct 20
Value: 3110 	
Date: Oct 15
Value: 3108.06 	
Date: Oct 10
Value: 3106.27 	
Date: Oct 05
Value: 3097.77 	
Date: Sep 30
Value: 3044.96 	
Date: Sep 25
Value: 3036.66 	
Date: Sep 20
Value: 3032.69 	
Date: Sep 15
Value: 3017.53 	
Date: Sep 10
Value: 2997.67 	
Date: Sep 05
Value: 2963.36 	
Date: Aug 31
Value: 2959.7 	
Date: Aug 25
Value: 2948.09 	
Date: Aug 20
Value: 2941.53 	
Date: Aug 15
Value: 2927.21 	
Date: Aug 10
Value: 2925.35 	
Date: Aug 05
Value: 2923.52 	
Date: Jul 31
Value: 2921.75 	
Date: Jul 25
Value: 2918.67 	
Date: Jul 20
Value: 2913.56 	
Date: Jul 15
Value: 2901.65 	
Date: Jul 10
Value: 2897.2 	
Date: Jul 05
Value: 2894.39 	
Date: Jun 30
Value: 1004.5 	
Date: Jun 25
Value: 997.47 	
Date: Jun 20
Value: 990.15 	
Date: Jun 15
Value: 979.8 	
Date: Jun 10
Value: 972.21 	
Date: Jun 05
Value: 962.18 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 937.11 	
Date: May 20
Value: 922.25 	
Date: May 15
Value: 909.28 	
Date: May 10
Value: 894.41 	
Date: May 05
Value: 880.91 	
Date: Apr 30
Value: 867.29 	
Date: Apr 25
Value: 851.63 	
Date: Apr 20
Value: 835.57 	
Date: Apr 15
Value: 816.65 	
Date: Apr 10
Value: 798.76 	
Date: Apr 05
Value: 782.97 	
Date: Mar 31
Value: 767.95 	
Date: Mar 25
Value: 747.4 	
Date: Mar 20
Value: 732.48 	
Date: Mar 15
Value: 717.06 	
Date: Mar 10
Value: 703.27 	
Date: Mar 05
Value: 686.36 	
Date: Feb 28
Value: 667.84 	
Date: Feb 25
Value: 659.73 	
Date: Feb 20
Value: 643.49 	
Date: Feb 15
Value: 631.44 	
Date: Feb 10
Value: 612.08 	
Date: Feb 05
Value: 597.21 	
Date: Jan 31
Value: 581.32 	
Date: Jan 25
Value: 562.17 	
Date: Jan 20
Value: 544.8 	
Date: Jan 15
Value: 532.16 	
Date: Jan 10
Value: 519.24 	
Date: Jan 05
Value: 501.14 	
Date: Dec 31
Value: 483.14 	
Date: Dec 25
Value: 460.4 	
Date: Dec 20
Value: 443.28 	
Date: Dec 15
Value: 422.6 	
Date: Dec 10
Value: 400.95 	
Date: Dec 05
Value: 380.47 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 335.3 	
Date: Nov 20
Value: 312.31 	
Date: Nov 15
Value: 288.39 	
Date: Nov 10
Value: 266.94 	
Date: Nov 05
Value: 244.01 	
Date: Oct 31
Value: 1265.01 	
Date: Oct 25
Value: 1247.13 	
Date: Oct 20
Value: 1227.89 	
Date: Oct 15
Value: 1214.62 	
Date: Oct 10
Value: 1195.75 	
Date: Oct 05
Value: 1177.19 	
Date: Sep 30
Value: 1163.03 	
Date: Sep 25
Value: 1150.81 	
Date: Sep 20
Value: 1137.08 	
Date: Sep 15
Value: 1125.44 	
Date: Sep 10
Value: 1113.46 	
Date: Sep 05
Value: 1100.78 	
Date: Aug 31
Value: 1089.11 	
Date: Aug 25
Value: 1077.4 	
Date: Aug 20
Value: 1070.87 	
Date: Aug 15
Value: 1065.15 	
Date: Aug 10
Value: 1059.28 	
Date: Aug 05
Value: 1050.77 	
Date: Jul 31
Value: 1044.59 	
Date: Jul 25
Value: 1035.82 	
Date: Jul 20
Value: 1029.95 	
Date: Jul 15
Value: 1024.69 	
Date: Jul 10
Value: 1018.23 	
Date: Jul 05
Value: 1012.23

	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1605.96 	
Date: Jun 25
Value: 1596 	
Date: Jun 20
Value: 1576.47 	
Date: Jun 15
Value: 1573 	
Date: Jun 10
Value: 1567.46 	
Date: Jun 05
Value: 1563.8 	
Date: May 31
Value: 1558.12 	
Date: May 25
Value: 1547.9 	
Date: May 20
Value: 1536.3 	
Date: May 15
Value: 1508.62 	
Date: May 10
Value: 1500.3 	
Date: May 05
Value: 1491.73 	
Date: Apr 30
Value: 1471.22 	
Date: Apr 25
Value: 1466.13 	
Date: Apr 20
Value: 2142.22 	
Date: Apr 15
Value: 2134.73 	
Date: Apr 10
Value: 2127.72 	
Date: Apr 05
Value: 2115.69 	
Date: Mar 31
Value: 2108.18 	
Date: Mar 25
Value: 2077.49 	
Date: Mar 20
Value: 2043.73 	
Date: Mar 15
Value: 2036.61 	
Date: Mar 10
Value: 2028.06 	
Date: Mar 05
Value: 2025.94 	
Date: Feb 28
Value: 2022.24 	
Date: Feb 25
Value: 2019.69 	
Date: Feb 20
Value: 2018.39 	
Date: Feb 15
Value: 2016.64 	
Date: Feb 10
Value: 2015.11 	
Date: Feb 05
Value: 2014 	
Date: Jan 31
Value: 2012.87 	
Date: Jan 25
Value: 2006.45 	
Date: Jan 20
Value: 2005.48 	
Date: Jan 15
Value: 2003.66 	
Date: Jan 10
Value: 1985.64 	
Date: Jan 05
Value: 1982.64 	
Date: Dec 31
Value: 1978.6 	
Date: Dec 25
Value: 1974.61 	
Date: Dec 20
Value: 1941.52 	
Date: Dec 15
Value: 1932.35 	
Date: Dec 10
Value: 1920.05 	
Date: Dec 05
Value: 1898.55 	
Date: Nov 30
Value: 1876.17 	
Date: Nov 25
Value: 1856.32 	
Date: Nov 20
Value: 1826.28 	
Date: Nov 15
Value: 1816.41 	
Date: Nov 10
Value: 1810.06 	
Date: Nov 05
Value: 1808.19 	
Date: Oct 31
Value: 1806.34 	
Date: Oct 25
Value: 1803.6 	
Date: Oct 20
Value: 1801.56 	
Date: Oct 15
Value: 1799.34 	
Date: Oct 10
Value: 1797.32 	
Date: Oct 05
Value: 1790.94 	
Date: Sep 30
Value: 1753.89 	
Date: Sep 25
Value: 1745.98 	
Date: Sep 20
Value: 1742.03 	
Date: Sep 15
Value: 1728.18 	
Date: Sep 10
Value: 1714.15 	
Date: Sep 05
Value: 1686.81 	
Date: Aug 31
Value: 1682.11 	
Date: Aug 25
Value: 1673.83 	
Date: Aug 20
Value: 1667.1 	
Date: Aug 15
Value: 1653.57 	
Date: Aug 10
Value: 1651.67 	
Date: Aug 05
Value: 1649.73 	
Date: Jul 31
Value: 1647.43 	
Date: Jul 25
Value: 1644.3 	
Date: Jul 20
Value: 1638.33 	
Date: Jul 15
Value: 1625.71 	
Date: Jul 10
Value: 1620.4 	
Date: Jul 05
Value: 1617.19 	
Date: Jun 30
Value: 2267.42 	
Date: Jun 25
Value: 2257.46 	
Date: Jun 20
Value: 2237.93 	
Date: Jun 15
Value: 2234.46 	
Date: Jun 10
Value: 2228.92 	
Date: Jun 05
Value: 2225.26 	
Date: May 31
Value: 2219.58 	
Date: May 25
Value: 2209.36 	
Date: May 20
Value: 2197.76 	
Date: May 15
Value: 2170.08 	
Date: May 10
Value: 2161.76 	
Date: May 05
Value: 2153.19 	
Date: Apr 30
Value: 2132.68 	
Date: Apr 25
Value: 2127.59 	
Date: Apr 20
Value: 2080.41 	
Date: Apr 15
Value: 2055.63 	
Date: Apr 10
Value: 2052.59 	
Date: Apr 05
Value: 2049.69 	
Date: Mar 31
Value: 2046.56 	
Date: Mar 25
Value: 2028.31 	
Date: Mar 20
Value: 2024 	
Date: Mar 15
Value: 2016.32 	
Date: Mar 10
Value: 2002.67 	
Date: Mar 05
Value: 1992.25 	
Date: Feb 28
Value: 1935.12 	
Date: Feb 25
Value: 1928.05 	
Date: Feb 20
Value: 1922.28 	
Date: Feb 15
Value: 1921.06 	
Date: Feb 10
Value: 1907.29 	
Date: Feb 05
Value: 1904.08 	
Date: Jan 31
Value: 1902.05 	
Date: Jan 25
Value: 1901.34 	
Date: Jan 20
Value: 1898.65 	
Date: Jan 15
Value: 1882.42 	
Date: Jan 10
Value: 1881.59 	
Date: Jan 05
Value: 1865.2 	
Date: Dec 31
Value: 1856.5 	
Date: Dec 25
Value: 1851.68 	
Date: Dec 20
Value: 1841.41 	
Date: Dec 15
Value: 1835.62 	
Date: Dec 10
Value: 1800.67 	
Date: Dec 05
Value: 1793.78 	
Date: Nov 30
Value: 1782.43 	
Date: Nov 25
Value: 1746.93 	
Date: Nov 20
Value: 1719.7 	
Date: Nov 15
Value: 1711.62 	
Date: Nov 10
Value: 1695.39 	
Date: Nov 05
Value: 1662.42 	
Date: Oct 31
Value: 2467.8 	
Date: Oct 25
Value: 2465.06 	
Date: Oct 20
Value: 2463.02 	
Date: Oct 15
Value: 2460.8 	
Date: Oct 10
Value: 2458.78 	
Date: Oct 05
Value: 2452.4 	
Date: Sep 30
Value: 2415.35 	
Date: Sep 25
Value: 2407.44 	
Date: Sep 20
Value: 2403.49 	
Date: Sep 15
Value: 2389.64 	
Date: Sep 10
Value: 2375.61 	
Date: Sep 05
Value: 2348.27 	
Date: Aug 31
Value: 2343.57 	
Date: Aug 25
Value: 2335.29 	
Date: Aug 20
Value: 2328.56 	
Date: Aug 15
Value: 2315.03 	
Date: Aug 10
Value: 2313.13 	
Date: Aug 05
Value: 2311.19 	
Date: Jul 31
Value: 2308.89 	
Date: Jul 25
Value: 2305.76 	
Date: Jul 20
Value: 2299.79 	
Date: Jul 15
Value: 2287.17 	
Date: Jul 10
Value: 2281.86 	
Date: Jul 05
Value: 2278.65 	
Date: Jun 30
Value: 779.04 	
Date: Jun 25
Value: 772.52 	
Date: Jun 20
Value: 765.38 	
Date: Jun 15
Value: 755.61 	
Date: Jun 10
Value: 748.17 	
Date: Jun 05
Value: 739.57 	
Date: May 31
Value: 728.99 	
Date: May 25
Value: 714.91 	
Date: May 20
Value: 700.69 	
Date: May 15
Value: 688.51 	
Date: May 10
Value: 674 	
Date: May 05
Value: 660.51 	
Date: Apr 30
Value: 646.11 	
Date: Apr 25
Value: 634.51 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 606.99 	
Date: Apr 10
Value: 592.27 	
Date: Apr 05
Value: 580.32 	
Date: Mar 31
Value: 567.87 	
Date: Mar 25
Value: 551.54 	
Date: Mar 20
Value: 539.16 	
Date: Mar 15
Value: 526.74 	
Date: Mar 10
Value: 517.06 	
Date: Mar 05
Value: 504.24 	
Date: Feb 28
Value: 489.86 	
Date: Feb 25
Value: 483.93 	
Date: Feb 20
Value: 471.7 	
Date: Feb 15
Value: 462.95 	
Date: Feb 10
Value: 449.29 	
Date: Feb 05
Value: 438.18 	
Date: Jan 31
Value: 427.67 	
Date: Jan 25
Value: 414.28 	
Date: Jan 20
Value: 403.81 	
Date: Jan 15
Value: 395.88 	
Date: Jan 10
Value: 388.05 	
Date: Jan 05
Value: 376.81 	
Date: Dec 31
Value: 365.67 	
Date: Dec 25
Value: 352.26 	
Date: Dec 20
Value: 341.14 	
Date: Dec 15
Value: 328.73 	
Date: Dec 10
Value: 315.69 	
Date: Dec 05
Value: 303.14 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 270.99 	
Date: Nov 20
Value: 254.27 	
Date: Nov 15
Value: 234.34 	
Date: Nov 10
Value: 217.6 	
Date: Nov 05
Value: 200.66 	
Date: Oct 31
Value: 1000.22 	
Date: Oct 25
Value: 984.21 	
Date: Oct 20
Value: 967.92 	
Date: Oct 15
Value: 955.42 	
Date: Oct 10
Value: 938 	
Date: Oct 05
Value: 922.38 	
Date: Sep 30
Value: 911.36 	
Date: Sep 25
Value: 901.38 	
Date: Sep 20
Value: 891.88 	
Date: Sep 15
Value: 883.32 	
Date: Sep 10
Value: 874.73 	
Date: Sep 05
Value: 865.05 	
Date: Aug 31
Value: 857.32 	
Date: Aug 25
Value: 848.33 	
Date: Aug 20
Value: 842.31 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 832.53 	
Date: Aug 05
Value: 824.98 	
Date: Jul 31
Value: 819.39 	
Date: Jul 25
Value: 810.68 	
Date: Jul 20
Value: 805.16 	
Date: Jul 15
Value: 799.95 	
Date: Jul 10
Value: 793.34 	
Date: Jul 05
Value: 786.47 	
Date: Jun 30
Value: 1605.96 	
Date: Jun 25
Value: 1596 	
Date: Jun 20
Value: 1576.47 	
Date: Jun 15
Value: 1573 	
Date: Jun 10
Value: 1567.46 	
Date: Jun 05
Value: 1563.8 	
Date: May 31
Value: 1558.12 	
Date: May 25
Value: 1547.9 	
Date: May 20
Value: 1536.3 	
Date: May 15
Value: 1508.62 	
Date: May 10
Value: 1500.3 	
Date: May 05
Value: 1491.73 	
Date: Apr 30
Value: 1471.22 	
Date: Apr 25
Value: 1466.13 	
Date: Apr 20
Value: 2142.22 	
Date: Apr 15
Value: 2134.73 	
Date: Apr 10
Value: 2127.72 	
Date: Apr 05
Value: 2115.69 	
Date: Mar 31
Value: 2108.18 	
Date: Mar 25
Value: 2077.49 	
Date: Mar 20
Value: 2043.73 	
Date: Mar 15
Value: 2036.61 	
Date: Mar 10
Value: 2028.06 	
Date: Mar 05
Value: 2025.94 	
Date: Feb 28
Value: 2022.24 	
Date: Feb 25
Value: 2019.69 	
Date: Feb 20
Value: 2018.39 	
Date: Feb 15
Value: 2016.64 	
Date: Feb 10
Value: 2015.11 	
Date: Feb 05
Value: 2014 	
Date: Jan 31
Value: 2012.87 	
Date: Jan 25
Value: 2006.45 	
Date: Jan 20
Value: 2005.48 	
Date: Jan 15
Value: 2003.66 	
Date: Jan 10
Value: 1985.64 	
Date: Jan 05
Value: 1982.64 	
Date: Dec 31
Value: 1978.6 	
Date: Dec 25
Value: 1974.61 	
Date: Dec 20
Value: 1941.52 	
Date: Dec 15
Value: 1932.35 	
Date: Dec 10
Value: 1920.05 	
Date: Dec 05
Value: 1898.55 	
Date: Nov 30
Value: 1876.17 	
Date: Nov 25
Value: 1856.32 	
Date: Nov 20
Value: 1826.28 	
Date: Nov 15
Value: 1816.41 	
Date: Nov 10
Value: 1810.06 	
Date: Nov 05
Value: 1808.19 	
Date: Oct 31
Value: 1806.34 	
Date: Oct 25
Value: 1803.6 	
Date: Oct 20
Value: 1801.56 	
Date: Oct 15
Value: 1799.34 	
Date: Oct 10
Value: 1797.32 	
Date: Oct 05
Value: 1790.94 	
Date: Sep 30
Value: 1753.89 	
Date: Sep 25
Value: 1745.98 	
Date: Sep 20
Value: 1742.03 	
Date: Sep 15
Value: 1728.18 	
Date: Sep 10
Value: 1714.15 	
Date: Sep 05
Value: 1686.81 	
Date: Aug 31
Value: 1682.11 	
Date: Aug 25
Value: 1673.83 	
Date: Aug 20
Value: 1667.1 	
Date: Aug 15
Value: 1653.57 	
Date: Aug 10
Value: 1651.67 	
Date: Aug 05
Value: 1649.73 	
Date: Jul 31
Value: 1647.43 	
Date: Jul 25
Value: 1644.3 	
Date: Jul 20
Value: 1638.33 	
Date: Jul 15
Value: 1625.71 	
Date: Jul 10
Value: 1620.4 	
Date: Jul 05
Value: 1617.19 	
Date: Jun 30
Value: 2267.42 	
Date: Jun 25
Value: 2257.46 	
Date: Jun 20
Value: 2237.93 	
Date: Jun 15
Value: 2234.46 	
Date: Jun 10
Value: 2228.92 	
Date: Jun 05
Value: 2225.26 	
Date: May 31
Value: 2219.58 	
Date: May 25
Value: 2209.36 	
Date: May 20
Value: 2197.76 	
Date: May 15
Value: 2170.08 	
Date: May 10
Value: 2161.76 	
Date: May 05
Value: 2153.19 	
Date: Apr 30
Value: 2132.68 	
Date: Apr 25
Value: 2127.59 	
Date: Apr 20
Value: 2080.41 	
Date: Apr 15
Value: 2055.63 	
Date: Apr 10
Value: 2052.59 	
Date: Apr 05
Value: 2049.69 	
Date: Mar 31
Value: 2046.56 	
Date: Mar 25
Value: 2028.31 	
Date: Mar 20
Value: 2024 	
Date: Mar 15
Value: 2016.32 	
Date: Mar 10
Value: 2002.67 	
Date: Mar 05
Value: 1992.25 	
Date: Feb 28
Value: 1935.12 	
Date: Feb 25
Value: 1928.05 	
Date: Feb 20
Value: 1922.28 	
Date: Feb 15
Value: 1921.06 	
Date: Feb 10
Value: 1907.29 	
Date: Feb 05
Value: 1904.08 	
Date: Jan 31
Value: 1902.05 	
Date: Jan 25
Value: 1901.34 	
Date: Jan 20
Value: 1898.65 	
Date: Jan 15
Value: 1882.42 	
Date: Jan 10
Value: 1881.59 	
Date: Jan 05
Value: 1865.2 	
Date: Dec 31
Value: 1856.5 	
Date: Dec 25
Value: 1851.68 	
Date: Dec 20
Value: 1841.41 	
Date: Dec 15
Value: 1835.62 	
Date: Dec 10
Value: 1800.67 	
Date: Dec 05
Value: 1793.78 	
Date: Nov 30
Value: 1782.43 	
Date: Nov 25
Value: 1746.93 	
Date: Nov 20
Value: 1719.7 	
Date: Nov 15
Value: 1711.62 	
Date: Nov 10
Value: 1695.39 	
Date: Nov 05
Value: 1662.42 	
Date: Oct 31
Value: 2467.8 	
Date: Oct 25
Value: 2465.06 	
Date: Oct 20
Value: 2463.02 	
Date: Oct 15
Value: 2460.8 	
Date: Oct 10
Value: 2458.78 	
Date: Oct 05
Value: 2452.4 	
Date: Sep 30
Value: 2415.35 	
Date: Sep 25
Value: 2407.44 	
Date: Sep 20
Value: 2403.49 	
Date: Sep 15
Value: 2389.64 	
Date: Sep 10
Value: 2375.61 	
Date: Sep 05
Value: 2348.27 	
Date: Aug 31
Value: 2343.57 	
Date: Aug 25
Value: 2335.29 	
Date: Aug 20
Value: 2328.56 	
Date: Aug 15
Value: 2315.03 	
Date: Aug 10
Value: 2313.13 	
Date: Aug 05
Value: 2311.19 	
Date: Jul 31
Value: 2308.89 	
Date: Jul 25
Value: 2305.76 	
Date: Jul 20
Value: 2299.79 	
Date: Jul 15
Value: 2287.17 	
Date: Jul 10
Value: 2281.86 	
Date: Jul 05
Value: 2278.65 	
Date: Jun 30
Value: 779.04 	
Date: Jun 25
Value: 772.52 	
Date: Jun 20
Value: 765.38 	
Date: Jun 15
Value: 755.61 	
Date: Jun 10
Value: 748.17 	
Date: Jun 05
Value: 739.57 	
Date: May 31
Value: 728.99 	
Date: May 25
Value: 714.91 	
Date: May 20
Value: 700.69 	
Date: May 15
Value: 688.51 	
Date: May 10
Value: 674 	
Date: May 05
Value: 660.51 	
Date: Apr 30
Value: 646.11 	
Date: Apr 25
Value: 634.51 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 606.99 	
Date: Apr 10
Value: 592.27 	
Date: Apr 05
Value: 580.32 	
Date: Mar 31
Value: 567.87 	
Date: Mar 25
Value: 551.54 	
Date: Mar 20
Value: 539.16 	
Date: Mar 15
Value: 526.74 	
Date: Mar 10
Value: 517.06 	
Date: Mar 05
Value: 504.24 	
Date: Feb 28
Value: 489.86 	
Date: Feb 25
Value: 483.93 	
Date: Feb 20
Value: 471.7 	
Date: Feb 15
Value: 462.95 	
Date: Feb 10
Value: 449.29 	
Date: Feb 05
Value: 438.18 	
Date: Jan 31
Value: 427.67 	
Date: Jan 25
Value: 414.28 	
Date: Jan 20
Value: 403.81 	
Date: Jan 15
Value: 395.88 	
Date: Jan 10
Value: 388.05 	
Date: Jan 05
Value: 376.81 	
Date: Dec 31
Value: 365.67 	
Date: Dec 25
Value: 352.26 	
Date: Dec 20
Value: 341.14 	
Date: Dec 15
Value: 328.73 	
Date: Dec 10
Value: 315.69 	
Date: Dec 05
Value: 303.14 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 270.99 	
Date: Nov 20
Value: 254.27 	
Date: Nov 15
Value: 234.34 	
Date: Nov 10
Value: 217.6 	
Date: Nov 05
Value: 200.66 	
Date: Oct 31
Value: 1000.22 	
Date: Oct 25
Value: 984.21 	
Date: Oct 20
Value: 967.92 	
Date: Oct 15
Value: 955.42 	
Date: Oct 10
Value: 938 	
Date: Oct 05
Value: 922.38 	
Date: Sep 30
Value: 911.36 	
Date: Sep 25
Value: 901.38 	
Date: Sep 20
Value: 891.88 	
Date: Sep 15
Value: 883.32 	
Date: Sep 10
Value: 874.73 	
Date: Sep 05
Value: 865.05 	
Date: Aug 31
Value: 857.32 	
Date: Aug 25
Value: 848.33 	
Date: Aug 20
Value: 842.31 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 832.53 	
Date: Aug 05
Value: 824.98 	
Date: Jul 31
Value: 819.39 	
Date: Jul 25
Value: 810.68 	
Date: Jul 20
Value: 805.16 	
Date: Jul 15
Value: 799.95 	
Date: Jul 10
Value: 793.34 	
Date: Jul 05
Value: 786.47

	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1441.03 	
Date: Jun 25
Value: 1422.01 	
Date: Jun 20
Value: 1392.62 	
Date: Jun 15
Value: 1388.92 	
Date: Jun 10
Value: 1378.92 	
Date: Jun 05
Value: 1375.11 	
Date: May 31
Value: 1367.26 	
Date: May 25
Value: 1358.97 	
Date: May 20
Value: 1347.25 	
Date: May 15
Value: 1326.5 	
Date: May 10
Value: 1319.76 	
Date: May 05
Value: 1311.02 	
Date: Apr 30
Value: 1279.38 	
Date: Apr 25
Value: 1274.93 	
Date: Apr 20
Value: 1899.18 	
Date: Apr 15
Value: 1892.94 	
Date: Apr 10
Value: 1886.7 	
Date: Apr 05
Value: 1878.54 	
Date: Mar 31
Value: 1861.47 	
Date: Mar 25
Value: 1823.38 	
Date: Mar 20
Value: 1808.13 	
Date: Mar 15
Value: 1804.09 	
Date: Mar 10
Value: 1795.57 	
Date: Mar 05
Value: 1793.9 	
Date: Feb 28
Value: 1789.44 	
Date: Feb 25
Value: 1788.93 	
Date: Feb 20
Value: 1787.55 	
Date: Feb 15
Value: 1785.78 	
Date: Feb 10
Value: 1784.78 	
Date: Feb 05
Value: 1784.01 	
Date: Jan 31
Value: 1783.24 	
Date: Jan 25
Value: 1780.34 	
Date: Jan 20
Value: 1779.72 	
Date: Jan 15
Value: 1778.29 	
Date: Jan 10
Value: 1767.17 	
Date: Jan 05
Value: 1765.63 	
Date: Dec 31
Value: 1762.7 	
Date: Dec 25
Value: 1758.58 	
Date: Dec 20
Value: 1711.83 	
Date: Dec 15
Value: 1704.13 	
Date: Dec 10
Value: 1695.55 	
Date: Dec 05
Value: 1651.21 	
Date: Nov 30
Value: 1634.22 	
Date: Nov 25
Value: 1607.96 	
Date: Nov 20
Value: 1586.85 	
Date: Nov 15
Value: 1582.74 	
Date: Nov 10
Value: 1577.44 	
Date: Nov 05
Value: 1576.06 	
Date: Oct 31
Value: 1574.65 	
Date: Oct 25
Value: 1572.68 	
Date: Oct 20
Value: 1571.15 	
Date: Oct 15
Value: 1569.59 	
Date: Oct 10
Value: 1566.03 	
Date: Oct 05
Value: 1562.34 	
Date: Sep 30
Value: 1553.22 	
Date: Sep 25
Value: 1548.9 	
Date: Sep 20
Value: 1545.87 	
Date: Sep 15
Value: 1532.58 	
Date: Sep 10
Value: 1524.19 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1513.46 	
Date: Aug 25
Value: 1509.15 	
Date: Aug 20
Value: 1501.04 	
Date: Aug 15
Value: 1470.48 	
Date: Aug 10
Value: 1467.81 	
Date: Aug 05
Value: 1465.66 	
Date: Jul 31
Value: 1463.21 	
Date: Jul 25
Value: 1460.08 	
Date: Jul 20
Value: 1456.29 	
Date: Jul 15
Value: 1452.95 	
Date: Jul 10
Value: 1450.18 	
Date: Jul 05
Value: 1447.43 	
Date: Jun 30
Value: 2114.83 	
Date: Jun 25
Value: 2095.81 	
Date: Jun 20
Value: 2066.42 	
Date: Jun 15
Value: 2062.72 	
Date: Jun 10
Value: 2052.72 	
Date: Jun 05
Value: 2048.91 	
Date: May 31
Value: 2041.07 	
Date: May 25
Value: 2032.77 	
Date: May 20
Value: 2021.05 	
Date: May 15
Value: 2000.31 	
Date: May 10
Value: 1993.57 	
Date: May 05
Value: 1984.83 	
Date: Apr 30
Value: 1953.19 	
Date: Apr 25
Value: 1948.73 	
Date: Apr 20
Value: 1916.95 	
Date: Apr 15
Value: 1897.3 	
Date: Apr 10
Value: 1893.96 	
Date: Apr 05
Value: 1890.79 	
Date: Mar 31
Value: 1887.83 	
Date: Mar 25
Value: 1879.33 	
Date: Mar 20
Value: 1875.51 	
Date: Mar 15
Value: 1872.6 	
Date: Mar 10
Value: 1839.12 	
Date: Mar 05
Value: 1830.54 	
Date: Feb 28
Value: 1816.76 	
Date: Feb 25
Value: 1810.88 	
Date: Feb 20
Value: 1806.5 	
Date: Feb 15
Value: 1805.75 	
Date: Feb 10
Value: 1787.87 	
Date: Feb 05
Value: 1783.81 	
Date: Jan 31
Value: 1782.68 	
Date: Jan 25
Value: 1781.94 	
Date: Jan 20
Value: 1780.66 	
Date: Jan 15
Value: 1771.91 	
Date: Jan 10
Value: 1769.68 	
Date: Jan 05
Value: 1757.06 	
Date: Dec 31
Value: 1750.26 	
Date: Dec 25
Value: 1746.93 	
Date: Dec 20
Value: 1731.21 	
Date: Dec 15
Value: 1726.51 	
Date: Dec 10
Value: 1704.42 	
Date: Dec 05
Value: 1696.79 	
Date: Nov 30
Value: 1679.7 	
Date: Nov 25
Value: 1655.57 	
Date: Nov 20
Value: 1641.01 	
Date: Nov 15
Value: 1622.59 	
Date: Nov 10
Value: 1616.06 	
Date: Nov 05
Value: 1605.7 	
Date: Oct 31
Value: 2248.45 	
Date: Oct 25
Value: 2246.49 	
Date: Oct 20
Value: 2244.95 	
Date: Oct 15
Value: 2243.4 	
Date: Oct 10
Value: 2239.83 	
Date: Oct 05
Value: 2236.15 	
Date: Sep 30
Value: 2227.03 	
Date: Sep 25
Value: 2222.71 	
Date: Sep 20
Value: 2219.68 	
Date: Sep 15
Value: 2206.39 	
Date: Sep 10
Value: 2198 	
Date: Sep 05
Value: 2190.22 	
Date: Aug 31
Value: 2187.26 	
Date: Aug 25
Value: 2182.95 	
Date: Aug 20
Value: 2174.85 	
Date: Aug 15
Value: 2144.29 	
Date: Aug 10
Value: 2141.61 	
Date: Aug 05
Value: 2139.47 	
Date: Jul 31
Value: 2137.01 	
Date: Jul 25
Value: 2133.89 	
Date: Jul 20
Value: 2130.1 	
Date: Jul 15
Value: 2126.75 	
Date: Jul 10
Value: 2123.99 	
Date: Jul 05
Value: 2121.23 	
Date: Jun 30
Value: 662.46 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 638.78 	
Date: Jun 15
Value: 623.36 	
Date: Jun 10
Value: 607.15 	
Date: Jun 05
Value: 594.29 	
Date: May 31
Value: 580.38 	
Date: May 25
Value: 566.12 	
Date: May 20
Value: 553.28 	
Date: May 15
Value: 542.92 	
Date: May 10
Value: 531.44 	
Date: May 05
Value: 519.27 	
Date: Apr 30
Value: 507.61 	
Date: Apr 25
Value: 498.24 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 471.73 	
Date: Apr 10
Value: 458.36 	
Date: Apr 05
Value: 447.16 	
Date: Mar 31
Value: 435.64 	
Date: Mar 25
Value: 420.55 	
Date: Mar 20
Value: 410.16 	
Date: Mar 15
Value: 400.25 	
Date: Mar 10
Value: 391.53 	
Date: Mar 05
Value: 380.81 	
Date: Feb 28
Value: 370.97 	
Date: Feb 25
Value: 367.42 	
Date: Feb 20
Value: 360.54 	
Date: Feb 15
Value: 355.73 	
Date: Feb 10
Value: 348.07 	
Date: Feb 05
Value: 342.39 	
Date: Jan 31
Value: 336.71 	
Date: Jan 25
Value: 328.32 	
Date: Jan 20
Value: 321.71 	
Date: Jan 15
Value: 316.54 	
Date: Jan 10
Value: 311.58 	
Date: Jan 05
Value: 304.67 	
Date: Dec 31
Value: 297.47 	
Date: Dec 25
Value: 283.28 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 244.44 	
Date: Dec 05
Value: 231.23 	
Date: Nov 30
Value: 217.19 	
Date: Nov 25
Value: 206.37 	
Date: Nov 20
Value: 194.11 	
Date: Nov 15
Value: 181.56 	
Date: Nov 10
Value: 172.04 	
Date: Nov 05
Value: 163.12 	
Date: Oct 31
Value: 856.2 	
Date: Oct 25
Value: 846.26 	
Date: Oct 20
Value: 835.67 	
Date: Oct 15
Value: 828.07 	
Date: Oct 10
Value: 816.14 	
Date: Oct 05
Value: 805.7 	
Date: Sep 30
Value: 797.88 	
Date: Sep 25
Value: 791.03 	
Date: Sep 20
Value: 785.22 	
Date: Sep 15
Value: 780.17 	
Date: Sep 10
Value: 775.33 	
Date: Sep 05
Value: 770.88 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 755.41 	
Date: Aug 20
Value: 746.86 	
Date: Aug 15
Value: 739.74 	
Date: Aug 10
Value: 730.39 	
Date: Aug 05
Value: 718 	
Date: Jul 31
Value: 709.73 	
Date: Jul 25
Value: 698.86 	
Date: Jul 20
Value: 692.4 	
Date: Jul 15
Value: 687.36 	
Date: Jul 10
Value: 679.76 	
Date: Jul 05
Value: 671.2 	
Date: Jun 30
Value: 1441.03 	
Date: Jun 25
Value: 1422.01 	
Date: Jun 20
Value: 1392.62 	
Date: Jun 15
Value: 1388.92 	
Date: Jun 10
Value: 1378.92 	
Date: Jun 05
Value: 1375.11 	
Date: May 31
Value: 1367.26 	
Date: May 25
Value: 1358.97 	
Date: May 20
Value: 1347.25 	
Date: May 15
Value: 1326.5 	
Date: May 10
Value: 1319.76 	
Date: May 05
Value: 1311.02 	
Date: Apr 30
Value: 1279.38 	
Date: Apr 25
Value: 1274.93 	
Date: Apr 20
Value: 1899.18 	
Date: Apr 15
Value: 1892.94 	
Date: Apr 10
Value: 1886.7 	
Date: Apr 05
Value: 1878.54 	
Date: Mar 31
Value: 1861.47 	
Date: Mar 25
Value: 1823.38 	
Date: Mar 20
Value: 1808.13 	
Date: Mar 15
Value: 1804.09 	
Date: Mar 10
Value: 1795.57 	
Date: Mar 05
Value: 1793.9 	
Date: Feb 28
Value: 1789.44 	
Date: Feb 25
Value: 1788.93 	
Date: Feb 20
Value: 1787.55 	
Date: Feb 15
Value: 1785.78 	
Date: Feb 10
Value: 1784.78 	
Date: Feb 05
Value: 1784.01 	
Date: Jan 31
Value: 1783.24 	
Date: Jan 25
Value: 1780.34 	
Date: Jan 20
Value: 1779.72 	
Date: Jan 15
Value: 1778.29 	
Date: Jan 10
Value: 1767.17 	
Date: Jan 05
Value: 1765.63 	
Date: Dec 31
Value: 1762.7 	
Date: Dec 25
Value: 1758.58 	
Date: Dec 20
Value: 1711.83 	
Date: Dec 15
Value: 1704.13 	
Date: Dec 10
Value: 1695.55 	
Date: Dec 05
Value: 1651.21 	
Date: Nov 30
Value: 1634.22 	
Date: Nov 25
Value: 1607.96 	
Date: Nov 20
Value: 1586.85 	
Date: Nov 15
Value: 1582.74 	
Date: Nov 10
Value: 1577.44 	
Date: Nov 05
Value: 1576.06 	
Date: Oct 31
Value: 1574.65 	
Date: Oct 25
Value: 1572.68 	
Date: Oct 20
Value: 1571.15 	
Date: Oct 15
Value: 1569.59 	
Date: Oct 10
Value: 1566.03 	
Date: Oct 05
Value: 1562.34 	
Date: Sep 30
Value: 1553.22 	
Date: Sep 25
Value: 1548.9 	
Date: Sep 20
Value: 1545.87 	
Date: Sep 15
Value: 1532.58 	
Date: Sep 10
Value: 1524.19 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1513.46 	
Date: Aug 25
Value: 1509.15 	
Date: Aug 20
Value: 1501.04 	
Date: Aug 15
Value: 1470.48 	
Date: Aug 10
Value: 1467.81 	
Date: Aug 05
Value: 1465.66 	
Date: Jul 31
Value: 1463.21 	
Date: Jul 25
Value: 1460.08 	
Date: Jul 20
Value: 1456.29 	
Date: Jul 15
Value: 1452.95 	
Date: Jul 10
Value: 1450.18 	
Date: Jul 05
Value: 1447.43 	
Date: Jun 30
Value: 2114.83 	
Date: Jun 25
Value: 2095.81 	
Date: Jun 20
Value: 2066.42 	
Date: Jun 15
Value: 2062.72 	
Date: Jun 10
Value: 2052.72 	
Date: Jun 05
Value: 2048.91 	
Date: May 31
Value: 2041.07 	
Date: May 25
Value: 2032.77 	
Date: May 20
Value: 2021.05 	
Date: May 15
Value: 2000.31 	
Date: May 10
Value: 1993.57 	
Date: May 05
Value: 1984.83 	
Date: Apr 30
Value: 1953.19 	
Date: Apr 25
Value: 1948.73 	
Date: Apr 20
Value: 1916.95 	
Date: Apr 15
Value: 1897.3 	
Date: Apr 10
Value: 1893.96 	
Date: Apr 05
Value: 1890.79 	
Date: Mar 31
Value: 1887.83 	
Date: Mar 25
Value: 1879.33 	
Date: Mar 20
Value: 1875.51 	
Date: Mar 15
Value: 1872.6 	
Date: Mar 10
Value: 1839.12 	
Date: Mar 05
Value: 1830.54 	
Date: Feb 28
Value: 1816.76 	
Date: Feb 25
Value: 1810.88 	
Date: Feb 20
Value: 1806.5 	
Date: Feb 15
Value: 1805.75 	
Date: Feb 10
Value: 1787.87 	
Date: Feb 05
Value: 1783.81 	
Date: Jan 31
Value: 1782.68 	
Date: Jan 25
Value: 1781.94 	
Date: Jan 20
Value: 1780.66 	
Date: Jan 15
Value: 1771.91 	
Date: Jan 10
Value: 1769.68 	
Date: Jan 05
Value: 1757.06 	
Date: Dec 31
Value: 1750.26 	
Date: Dec 25
Value: 1746.93 	
Date: Dec 20
Value: 1731.21 	
Date: Dec 15
Value: 1726.51 	
Date: Dec 10
Value: 1704.42 	
Date: Dec 05
Value: 1696.79 	
Date: Nov 30
Value: 1679.7 	
Date: Nov 25
Value: 1655.57 	
Date: Nov 20
Value: 1641.01 	
Date: Nov 15
Value: 1622.59 	
Date: Nov 10
Value: 1616.06 	
Date: Nov 05
Value: 1605.7 	
Date: Oct 31
Value: 2248.45 	
Date: Oct 25
Value: 2246.49 	
Date: Oct 20
Value: 2244.95 	
Date: Oct 15
Value: 2243.4 	
Date: Oct 10
Value: 2239.83 	
Date: Oct 05
Value: 2236.15 	
Date: Sep 30
Value: 2227.03 	
Date: Sep 25
Value: 2222.71 	
Date: Sep 20
Value: 2219.68 	
Date: Sep 15
Value: 2206.39 	
Date: Sep 10
Value: 2198 	
Date: Sep 05
Value: 2190.22 	
Date: Aug 31
Value: 2187.26 	
Date: Aug 25
Value: 2182.95 	
Date: Aug 20
Value: 2174.85 	
Date: Aug 15
Value: 2144.29 	
Date: Aug 10
Value: 2141.61 	
Date: Aug 05
Value: 2139.47 	
Date: Jul 31
Value: 2137.01 	
Date: Jul 25
Value: 2133.89 	
Date: Jul 20
Value: 2130.1 	
Date: Jul 15
Value: 2126.75 	
Date: Jul 10
Value: 2123.99 	
Date: Jul 05
Value: 2121.23 	
Date: Jun 30
Value: 662.46 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 638.78 	
Date: Jun 15
Value: 623.36 	
Date: Jun 10
Value: 607.15 	
Date: Jun 05
Value: 594.29 	
Date: May 31
Value: 580.38 	
Date: May 25
Value: 566.12 	
Date: May 20
Value: 553.28 	
Date: May 15
Value: 542.92 	
Date: May 10
Value: 531.44 	
Date: May 05
Value: 519.27 	
Date: Apr 30
Value: 507.61 	
Date: Apr 25
Value: 498.24 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 471.73 	
Date: Apr 10
Value: 458.36 	
Date: Apr 05
Value: 447.16 	
Date: Mar 31
Value: 435.64 	
Date: Mar 25
Value: 420.55 	
Date: Mar 20
Value: 410.16 	
Date: Mar 15
Value: 400.25 	
Date: Mar 10
Value: 391.53 	
Date: Mar 05
Value: 380.81 	
Date: Feb 28
Value: 370.97 	
Date: Feb 25
Value: 367.42 	
Date: Feb 20
Value: 360.54 	
Date: Feb 15
Value: 355.73 	
Date: Feb 10
Value: 348.07 	
Date: Feb 05
Value: 342.39 	
Date: Jan 31
Value: 336.71 	
Date: Jan 25
Value: 328.32 	
Date: Jan 20
Value: 321.71 	
Date: Jan 15
Value: 316.54 	
Date: Jan 10
Value: 311.58 	
Date: Jan 05
Value: 304.67 	
Date: Dec 31
Value: 297.47 	
Date: Dec 25
Value: 283.28 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 244.44 	
Date: Dec 05
Value: 231.23 	
Date: Nov 30
Value: 217.19 	
Date: Nov 25
Value: 206.37 	
Date: Nov 20
Value: 194.11 	
Date: Nov 15
Value: 181.56 	
Date: Nov 10
Value: 172.04 	
Date: Nov 05
Value: 163.12 	
Date: Oct 31
Value: 856.2 	
Date: Oct 25
Value: 846.26 	
Date: Oct 20
Value: 835.67 	
Date: Oct 15
Value: 828.07 	
Date: Oct 10
Value: 816.14 	
Date: Oct 05
Value: 805.7 	
Date: Sep 30
Value: 797.88 	
Date: Sep 25
Value: 791.03 	
Date: Sep 20
Value: 785.22 	
Date: Sep 15
Value: 780.17 	
Date: Sep 10
Value: 775.33 	
Date: Sep 05
Value: 770.88 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 755.41 	
Date: Aug 20
Value: 746.86 	
Date: Aug 15
Value: 739.74 	
Date: Aug 10
Value: 730.39 	
Date: Aug 05
Value: 718 	
Date: Jul 31
Value: 709.73 	
Date: Jul 25
Value: 698.86 	
Date: Jul 20
Value: 692.4 	
Date: Jul 15
Value: 687.36 	
Date: Jul 10
Value: 679.76 	
Date: Jul 05
Value: 671.2

	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Jun 30
Value: 1473.53 	
Date: Jun 25
Value: 1466.3 	
Date: Jun 20
Value: 1445.61 	
Date: Jun 15
Value: 1443.07 	
Date: Jun 10
Value: 1436.97 	
Date: Jun 05
Value: 1434.28 	
Date: May 31
Value: 1430.15 	
Date: May 25
Value: 1421.35 	
Date: May 20
Value: 1411.96 	
Date: May 15
Value: 1382.32 	
Date: May 10
Value: 1374.28 	
Date: May 05
Value: 1366.34 	
Date: Apr 30
Value: 1348.37 	
Date: Apr 25
Value: 1342.58 	
Date: Apr 20
Value: 1937.26 	
Date: Apr 15
Value: 1931.07 	
Date: Apr 10
Value: 1925.45 	
Date: Apr 05
Value: 1914.55 	
Date: Mar 31
Value: 1908.5 	
Date: Mar 25
Value: 1882.01 	
Date: Mar 20
Value: 1850.3 	
Date: Mar 15
Value: 1844.03 	
Date: Mar 10
Value: 1835.51 	
Date: Mar 05
Value: 1833.7 	
Date: Feb 28
Value: 1830.99 	
Date: Feb 25
Value: 1830.04 	
Date: Feb 20
Value: 1829.38 	
Date: Feb 15
Value: 1828.51 	
Date: Feb 10
Value: 1827.93 	
Date: Feb 05
Value: 1827.33 	
Date: Jan 31
Value: 1826.7 	
Date: Jan 25
Value: 1817.19 	
Date: Jan 20
Value: 1816 	
Date: Jan 15
Value: 1813.32 	
Date: Jan 10
Value: 1796.38 	
Date: Jan 05
Value: 1792.67 	
Date: Dec 31
Value: 1786.56 	
Date: Dec 25
Value: 1783.25 	
Date: Dec 20
Value: 1750.12 	
Date: Dec 15
Value: 1742.81 	
Date: Dec 10
Value: 1736.42 	
Date: Dec 05
Value: 1718.83 	
Date: Nov 30
Value: 1698.38 	
Date: Nov 25
Value: 1673.8 	
Date: Nov 20
Value: 1658.33 	
Date: Nov 15
Value: 1649.36 	
Date: Nov 10
Value: 1645.6 	
Date: Nov 05
Value: 1644.46 	
Date: Oct 31
Value: 1643.39 	
Date: Oct 25
Value: 1641.1 	
Date: Oct 20
Value: 1639.46 	
Date: Oct 15
Value: 1637.75 	
Date: Oct 10
Value: 1636.13 	
Date: Oct 05
Value: 1627.85 	
Date: Sep 30
Value: 1594.13 	
Date: Sep 25
Value: 1588.11 	
Date: Sep 20
Value: 1585.46 	
Date: Sep 15
Value: 1573.76 	
Date: Sep 10
Value: 1565.31 	
Date: Sep 05
Value: 1548.55 	
Date: Aug 31
Value: 1545.37 	
Date: Aug 25
Value: 1538.81 	
Date: Aug 20
Value: 1530.66 	
Date: Aug 15
Value: 1514.59 	
Date: Aug 10
Value: 1512.21 	
Date: Aug 05
Value: 1509.84 	
Date: Jul 31
Value: 1507.45 	
Date: Jul 25
Value: 1504.8 	
Date: Jul 20
Value: 1499.59 	
Date: Jul 15
Value: 1492.05 	
Date: Jul 10
Value: 1487.87 	
Date: Jul 05
Value: 1485.24 	
Date: Jun 30
Value: 2082.69 	
Date: Jun 25
Value: 2075.46 	
Date: Jun 20
Value: 2054.78 	
Date: Jun 15
Value: 2052.24 	
Date: Jun 10
Value: 2046.14 	
Date: Jun 05
Value: 2043.45 	
Date: May 31
Value: 2039.32 	
Date: May 25
Value: 2030.52 	
Date: May 20
Value: 2021.13 	
Date: May 15
Value: 1991.49 	
Date: May 10
Value: 1983.45 	
Date: May 05
Value: 1975.51 	
Date: Apr 30
Value: 1957.53 	
Date: Apr 25
Value: 1951.75 	
Date: Apr 20
Value: 1906.34 	
Date: Apr 15
Value: 1878.64 	
Date: Apr 10
Value: 1875.61 	
Date: Apr 05
Value: 1872.86 	
Date: Mar 31
Value: 1868.04 	
Date: Mar 25
Value: 1850.46 	
Date: Mar 20
Value: 1846.85 	
Date: Mar 15
Value: 1839.12 	
Date: Mar 10
Value: 1826.08 	
Date: Mar 05
Value: 1816.78 	
Date: Feb 28
Value: 1766.62 	
Date: Feb 25
Value: 1761.2 	
Date: Feb 20
Value: 1756.17 	
Date: Feb 15
Value: 1755.5 	
Date: Feb 10
Value: 1746.79 	
Date: Feb 05
Value: 1742.77 	
Date: Jan 31
Value: 1741.16 	
Date: Jan 25
Value: 1740.36 	
Date: Jan 20
Value: 1736.98 	
Date: Jan 15
Value: 1721.39 	
Date: Jan 10
Value: 1719.68 	
Date: Jan 05
Value: 1699.23 	
Date: Dec 31
Value: 1690.85 	
Date: Dec 25
Value: 1688.46 	
Date: Dec 20
Value: 1676.25 	
Date: Dec 15
Value: 1673.45 	
Date: Dec 10
Value: 1636.27 	
Date: Dec 05
Value: 1632.06 	
Date: Nov 30
Value: 1620.54 	
Date: Nov 25
Value: 1573.04 	
Date: Nov 20
Value: 1549.25 	
Date: Nov 15
Value: 1542.71 	
Date: Nov 10
Value: 1532.98 	
Date: Nov 05
Value: 1508.23 	
Date: Oct 31
Value: 2252.55 	
Date: Oct 25
Value: 2250.27 	
Date: Oct 20
Value: 2248.62 	
Date: Oct 15
Value: 2246.92 	
Date: Oct 10
Value: 2245.3 	
Date: Oct 05
Value: 2237.02 	
Date: Sep 30
Value: 2203.3 	
Date: Sep 25
Value: 2197.28 	
Date: Sep 20
Value: 2194.63 	
Date: Sep 15
Value: 2182.93 	
Date: Sep 10
Value: 2174.47 	
Date: Sep 05
Value: 2157.72 	
Date: Aug 31
Value: 2154.54 	
Date: Aug 25
Value: 2147.97 	
Date: Aug 20
Value: 2139.82 	
Date: Aug 15
Value: 2123.75 	
Date: Aug 10
Value: 2121.38 	
Date: Aug 05
Value: 2119.01 	
Date: Jul 31
Value: 2116.61 	
Date: Jul 25
Value: 2113.97 	
Date: Jul 20
Value: 2108.76 	
Date: Jul 15
Value: 2101.22 	
Date: Jul 10
Value: 2097.04 	
Date: Jul 05
Value: 2094.41 	
Date: Jun 30
Value: 692.55 	
Date: Jun 25
Value: 686.82 	
Date: Jun 20
Value: 679.92 	
Date: Jun 15
Value: 670.48 	
Date: Jun 10
Value: 663.34 	
Date: Jun 05
Value: 655.43 	
Date: May 31
Value: 646.17 	
Date: May 25
Value: 632.56 	
Date: May 20
Value: 619.04 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 593.57 	
Date: May 05
Value: 580.43 	
Date: Apr 30
Value: 566.62 	
Date: Apr 25
Value: 555.53 	
Date: Apr 20
Value: 543.26 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 513.99 	
Date: Apr 05
Value: 501.58 	
Date: Mar 31
Value: 488.9 	
Date: Mar 25
Value: 473.84 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 451.31 	
Date: Mar 10
Value: 442.8 	
Date: Mar 05
Value: 430.65 	
Date: Feb 28
Value: 418.03 	
Date: Feb 25
Value: 413.65 	
Date: Feb 20
Value: 404.92 	
Date: Feb 15
Value: 398.71 	
Date: Feb 10
Value: 389.6 	
Date: Feb 05
Value: 381.76 	
Date: Jan 31
Value: 373.4 	
Date: Jan 25
Value: 361.68 	
Date: Jan 20
Value: 351.39 	
Date: Jan 15
Value: 343.94 	
Date: Jan 10
Value: 336.55 	
Date: Jan 05
Value: 326.69 	
Date: Dec 31
Value: 315.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 291.38 	
Date: Dec 15
Value: 279.71 	
Date: Dec 10
Value: 267.81 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.38 	
Date: Nov 25
Value: 226.96 	
Date: Nov 20
Value: 213.67 	
Date: Nov 15
Value: 197.02 	
Date: Nov 10
Value: 183.77 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 882.77 	
Date: Oct 25
Value: 868.88 	
Date: Oct 20
Value: 854.91 	
Date: Oct 15
Value: 844.17 	
Date: Oct 10
Value: 828.51 	
Date: Oct 05
Value: 815.5 	
Date: Sep 30
Value: 805.8 	
Date: Sep 25
Value: 798.63 	
Date: Sep 20
Value: 792.69 	
Date: Sep 15
Value: 787.16 	
Date: Sep 10
Value: 782.18 	
Date: Sep 05
Value: 776.15 	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 762.23 	
Date: Aug 20
Value: 755.42 	
Date: Aug 15
Value: 749.99 	
Date: Aug 10
Value: 744.56 	
Date: Aug 05
Value: 735.45 	
Date: Jul 31
Value: 728.75 	
Date: Jul 25
Value: 720.9 	
Date: Jul 20
Value: 716.2 	
Date: Jul 15
Value: 711.56 	
Date: Jul 10
Value: 705.5 	
Date: Jul 05
Value: 699.49 	
Date: Jun 30
Value: 1473.53 	
Date: Jun 25
Value: 1466.3 	
Date: Jun 20
Value: 1445.61 	
Date: Jun 15
Value: 1443.07 	
Date: Jun 10
Value: 1436.97 	
Date: Jun 05
Value: 1434.28 	
Date: May 31
Value: 1430.15 	
Date: May 25
Value: 1421.35 	
Date: May 20
Value: 1411.96 	
Date: May 15
Value: 1382.32 	
Date: May 10
Value: 1374.28 	
Date: May 05
Value: 1366.34 	
Date: Apr 30
Value: 1348.37 	
Date: Apr 25
Value: 1342.58 	
Date: Apr 20
Value: 1937.26 	
Date: Apr 15
Value: 1931.07 	
Date: Apr 10
Value: 1925.45 	
Date: Apr 05
Value: 1914.55 	
Date: Mar 31
Value: 1908.5 	
Date: Mar 25
Value: 1882.01 	
Date: Mar 20
Value: 1850.3 	
Date: Mar 15
Value: 1844.03 	
Date: Mar 10
Value: 1835.51 	
Date: Mar 05
Value: 1833.7 	
Date: Feb 28
Value: 1830.99 	
Date: Feb 25
Value: 1830.04 	
Date: Feb 20
Value: 1829.38 	
Date: Feb 15
Value: 1828.51 	
Date: Feb 10
Value: 1827.93 	
Date: Feb 05
Value: 1827.33 	
Date: Jan 31
Value: 1826.7 	
Date: Jan 25
Value: 1817.19 	
Date: Jan 20
Value: 1816 	
Date: Jan 15
Value: 1813.32 	
Date: Jan 10
Value: 1796.38 	
Date: Jan 05
Value: 1792.67 	
Date: Dec 31
Value: 1786.56 	
Date: Dec 25
Value: 1783.25 	
Date: Dec 20
Value: 1750.12 	
Date: Dec 15
Value: 1742.81 	
Date: Dec 10
Value: 1736.42 	
Date: Dec 05
Value: 1718.83 	
Date: Nov 30
Value: 1698.38 	
Date: Nov 25
Value: 1673.8 	
Date: Nov 20
Value: 1658.33 	
Date: Nov 15
Value: 1649.36 	
Date: Nov 10
Value: 1645.6 	
Date: Nov 05
Value: 1644.46 	
Date: Oct 31
Value: 1643.39 	
Date: Oct 25
Value: 1641.1 	
Date: Oct 20
Value: 1639.46 	
Date: Oct 15
Value: 1637.75 	
Date: Oct 10
Value: 1636.13 	
Date: Oct 05
Value: 1627.85 	
Date: Sep 30
Value: 1594.13 	
Date: Sep 25
Value: 1588.11 	
Date: Sep 20
Value: 1585.46 	
Date: Sep 15
Value: 1573.76 	
Date: Sep 10
Value: 1565.31 	
Date: Sep 05
Value: 1548.55 	
Date: Aug 31
Value: 1545.37 	
Date: Aug 25
Value: 1538.81 	
Date: Aug 20
Value: 1530.66 	
Date: Aug 15
Value: 1514.59 	
Date: Aug 10
Value: 1512.21 	
Date: Aug 05
Value: 1509.84 	
Date: Jul 31
Value: 1507.45 	
Date: Jul 25
Value: 1504.8 	
Date: Jul 20
Value: 1499.59 	
Date: Jul 15
Value: 1492.05 	
Date: Jul 10
Value: 1487.87 	
Date: Jul 05
Value: 1485.24 	
Date: Jun 30
Value: 2082.69 	
Date: Jun 25
Value: 2075.46 	
Date: Jun 20
Value: 2054.78 	
Date: Jun 15
Value: 2052.24 	
Date: Jun 10
Value: 2046.14 	
Date: Jun 05
Value: 2043.45 	
Date: May 31
Value: 2039.32 	
Date: May 25
Value: 2030.52 	
Date: May 20
Value: 2021.13 	
Date: May 15
Value: 1991.49 	
Date: May 10
Value: 1983.45 	
Date: May 05
Value: 1975.51 	
Date: Apr 30
Value: 1957.53 	
Date: Apr 25
Value: 1951.75 	
Date: Apr 20
Value: 1906.34 	
Date: Apr 15
Value: 1878.64 	
Date: Apr 10
Value: 1875.61 	
Date: Apr 05
Value: 1872.86 	
Date: Mar 31
Value: 1868.04 	
Date: Mar 25
Value: 1850.46 	
Date: Mar 20
Value: 1846.85 	
Date: Mar 15
Value: 1839.12 	
Date: Mar 10
Value: 1826.08 	
Date: Mar 05
Value: 1816.78 	
Date: Feb 28
Value: 1766.62 	
Date: Feb 25
Value: 1761.2 	
Date: Feb 20
Value: 1756.17 	
Date: Feb 15
Value: 1755.5 	
Date: Feb 10
Value: 1746.79 	
Date: Feb 05
Value: 1742.77 	
Date: Jan 31
Value: 1741.16 	
Date: Jan 25
Value: 1740.36 	
Date: Jan 20
Value: 1736.98 	
Date: Jan 15
Value: 1721.39 	
Date: Jan 10
Value: 1719.68 	
Date: Jan 05
Value: 1699.23 	
Date: Dec 31
Value: 1690.85 	
Date: Dec 25
Value: 1688.46 	
Date: Dec 20
Value: 1676.25 	
Date: Dec 15
Value: 1673.45 	
Date: Dec 10
Value: 1636.27 	
Date: Dec 05
Value: 1632.06 	
Date: Nov 30
Value: 1620.54 	
Date: Nov 25
Value: 1573.04 	
Date: Nov 20
Value: 1549.25 	
Date: Nov 15
Value: 1542.71 	
Date: Nov 10
Value: 1532.98 	
Date: Nov 05
Value: 1508.23 	
Date: Oct 31
Value: 2252.55 	
Date: Oct 25
Value: 2250.27 	
Date: Oct 20
Value: 2248.62 	
Date: Oct 15
Value: 2246.92 	
Date: Oct 10
Value: 2245.3 	
Date: Oct 05
Value: 2237.02 	
Date: Sep 30
Value: 2203.3 	
Date: Sep 25
Value: 2197.28 	
Date: Sep 20
Value: 2194.63 	
Date: Sep 15
Value: 2182.93 	
Date: Sep 10
Value: 2174.47 	
Date: Sep 05
Value: 2157.72 	
Date: Aug 31
Value: 2154.54 	
Date: Aug 25
Value: 2147.97 	
Date: Aug 20
Value: 2139.82 	
Date: Aug 15
Value: 2123.75 	
Date: Aug 10
Value: 2121.38 	
Date: Aug 05
Value: 2119.01 	
Date: Jul 31
Value: 2116.61 	
Date: Jul 25
Value: 2113.97 	
Date: Jul 20
Value: 2108.76 	
Date: Jul 15
Value: 2101.22 	
Date: Jul 10
Value: 2097.04 	
Date: Jul 05
Value: 2094.41 	
Date: Jun 30
Value: 692.55 	
Date: Jun 25
Value: 686.82 	
Date: Jun 20
Value: 679.92 	
Date: Jun 15
Value: 670.48 	
Date: Jun 10
Value: 663.34 	
Date: Jun 05
Value: 655.43 	
Date: May 31
Value: 646.17 	
Date: May 25
Value: 632.56 	
Date: May 20
Value: 619.04 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 593.57 	
Date: May 05
Value: 580.43 	
Date: Apr 30
Value: 566.62 	
Date: Apr 25
Value: 555.53 	
Date: Apr 20
Value: 543.26 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 513.99 	
Date: Apr 05
Value: 501.58 	
Date: Mar 31
Value: 488.9 	
Date: Mar 25
Value: 473.84 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 451.31 	
Date: Mar 10
Value: 442.8 	
Date: Mar 05
Value: 430.65 	
Date: Feb 28
Value: 418.03 	
Date: Feb 25
Value: 413.65 	
Date: Feb 20
Value: 404.92 	
Date: Feb 15
Value: 398.71 	
Date: Feb 10
Value: 389.6 	
Date: Feb 05
Value: 381.76 	
Date: Jan 31
Value: 373.4 	
Date: Jan 25
Value: 361.68 	
Date: Jan 20
Value: 351.39 	
Date: Jan 15
Value: 343.94 	
Date: Jan 10
Value: 336.55 	
Date: Jan 05
Value: 326.69 	
Date: Dec 31
Value: 315.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 291.38 	
Date: Dec 15
Value: 279.71 	
Date: Dec 10
Value: 267.81 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.38 	
Date: Nov 25
Value: 226.96 	
Date: Nov 20
Value: 213.67 	
Date: Nov 15
Value: 197.02 	
Date: Nov 10
Value: 183.77 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 882.77 	
Date: Oct 25
Value: 868.88 	
Date: Oct 20
Value: 854.91 	
Date: Oct 15
Value: 844.17 	
Date: Oct 10
Value: 828.51 	
Date: Oct 05
Value: 815.5 	
Date: Sep 30
Value: 805.8 	
Date: Sep 25
Value: 798.63 	
Date: Sep 20
Value: 792.69 	
Date: Sep 15
Value: 787.16 	
Date: Sep 10
Value: 782.18 	
Date: Sep 05
Value: 776.15 	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 762.23 	
Date: Aug 20
Value: 755.42 	
Date: Aug 15
Value: 749.99 	
Date: Aug 10
Value: 744.56 	
Date: Aug 05
Value: 735.45 	
Date: Jul 31
Value: 728.75 	
Date: Jul 25
Value: 720.9 	
Date: Jul 20
Value: 716.2 	
Date: Jul 15
Value: 711.56 	
Date: Jul 10
Value: 705.5 	
Date: Jul 05
Value: 699.49

	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1335.19 	
Date: Jun 25
Value: 1313.57 	
Date: Jun 20
Value: 1275.74 	
Date: Jun 15
Value: 1272.82 	
Date: Jun 10
Value: 1264.89 	
Date: Jun 05
Value: 1259.54 	
Date: May 31
Value: 1252.87 	
Date: May 25
Value: 1243.18 	
Date: May 20
Value: 1237.42 	
Date: May 15
Value: 1213.91 	
Date: May 10
Value: 1207.09 	
Date: May 05
Value: 1200.15 	
Date: Apr 30
Value: 1182.75 	
Date: Apr 25
Value: 1179.96 	
Date: Apr 20
Value: 1796.16 	
Date: Apr 15
Value: 1792.54 	
Date: Apr 10
Value: 1789.13 	
Date: Apr 05
Value: 1785.67 	
Date: Mar 31
Value: 1777.66 	
Date: Mar 25
Value: 1733.54 	
Date: Mar 20
Value: 1717.31 	
Date: Mar 15
Value: 1714.17 	
Date: Mar 10
Value: 1706.72 	
Date: Mar 05
Value: 1705.01 	
Date: Feb 28
Value: 1701.4 	
Date: Feb 25
Value: 1700.76 	
Date: Feb 20
Value: 1699.72 	
Date: Feb 15
Value: 1698.47 	
Date: Feb 10
Value: 1697.61 	
Date: Feb 05
Value: 1696.83 	
Date: Jan 31
Value: 1695.92 	
Date: Jan 25
Value: 1687 	
Date: Jan 20
Value: 1686 	
Date: Jan 15
Value: 1683.33 	
Date: Jan 10
Value: 1664.66 	
Date: Jan 05
Value: 1662.65 	
Date: Dec 31
Value: 1657.41 	
Date: Dec 25
Value: 1645.43 	
Date: Dec 20
Value: 1597.47 	
Date: Dec 15
Value: 1591.23 	
Date: Dec 10
Value: 1586.14 	
Date: Dec 05
Value: 1545.02 	
Date: Nov 30
Value: 1513.23 	
Date: Nov 25
Value: 1491.81 	
Date: Nov 20
Value: 1479.03 	
Date: Nov 15
Value: 1466.19 	
Date: Nov 10
Value: 1457.69 	
Date: Nov 05
Value: 1455.64 	
Date: Oct 31
Value: 1453.78 	
Date: Oct 25
Value: 1451.77 	
Date: Oct 20
Value: 1450.32 	
Date: Oct 15
Value: 1448.9 	
Date: Oct 10
Value: 1446.97 	
Date: Oct 05
Value: 1444.22 	
Date: Sep 30
Value: 1432.66 	
Date: Sep 25
Value: 1429.52 	
Date: Sep 20
Value: 1427.09 	
Date: Sep 15
Value: 1414.28 	
Date: Sep 10
Value: 1407.7 	
Date: Sep 05
Value: 1401.76 	
Date: Aug 31
Value: 1399.94 	
Date: Aug 25
Value: 1397.14 	
Date: Aug 20
Value: 1388.74 	
Date: Aug 15
Value: 1362.72 	
Date: Aug 10
Value: 1360.78 	
Date: Aug 05
Value: 1358.98 	
Date: Jul 31
Value: 1356.75 	
Date: Jul 25
Value: 1354.97 	
Date: Jul 20
Value: 1351.09 	
Date: Jul 15
Value: 1348.28 	
Date: Jul 10
Value: 1346.56 	
Date: Jul 05
Value: 1344.74 	
Date: Jun 30
Value: 1952.48 	
Date: Jun 25
Value: 1930.85 	
Date: Jun 20
Value: 1893.03 	
Date: Jun 15
Value: 1890.11 	
Date: Jun 10
Value: 1882.18 	
Date: Jun 05
Value: 1876.83 	
Date: May 31
Value: 1870.16 	
Date: May 25
Value: 1860.47 	
Date: May 20
Value: 1854.7 	
Date: May 15
Value: 1831.2 	
Date: May 10
Value: 1824.38 	
Date: May 05
Value: 1817.44 	
Date: Apr 30
Value: 1800.04 	
Date: Apr 25
Value: 1797.25 	
Date: Apr 20
Value: 1766.24 	
Date: Apr 15
Value: 1749.5 	
Date: Apr 10
Value: 1747.51 	
Date: Apr 05
Value: 1745.43 	
Date: Mar 31
Value: 1743.49 	
Date: Mar 25
Value: 1734.02 	
Date: Mar 20
Value: 1730.24 	
Date: Mar 15
Value: 1726.82 	
Date: Mar 10
Value: 1711.86 	
Date: Mar 05
Value: 1698.44 	
Date: Feb 28
Value: 1662.98 	
Date: Feb 25
Value: 1656.69 	
Date: Feb 20
Value: 1650.34 	
Date: Feb 15
Value: 1649.55 	
Date: Feb 10
Value: 1630.21 	
Date: Feb 05
Value: 1623.37 	
Date: Jan 31
Value: 1621.4 	
Date: Jan 25
Value: 1620.45 	
Date: Jan 20
Value: 1619.24 	
Date: Jan 15
Value: 1612.89 	
Date: Jan 10
Value: 1610.17 	
Date: Jan 05
Value: 1581.56 	
Date: Dec 31
Value: 1576.73 	
Date: Dec 25
Value: 1573.52 	
Date: Dec 20
Value: 1556.41 	
Date: Dec 15
Value: 1552.96 	
Date: Dec 10
Value: 1522.9 	
Date: Dec 05
Value: 1517.9 	
Date: Nov 30
Value: 1497.98 	
Date: Nov 25
Value: 1470.17 	
Date: Nov 20
Value: 1452.3 	
Date: Nov 15
Value: 1442.85 	
Date: Nov 10
Value: 1435.54 	
Date: Nov 05
Value: 1425.51 	
Date: Oct 31
Value: 2071.06 	
Date: Oct 25
Value: 2069.05 	
Date: Oct 20
Value: 2067.61 	
Date: Oct 15
Value: 2066.19 	
Date: Oct 10
Value: 2064.26 	
Date: Oct 05
Value: 2061.51 	
Date: Sep 30
Value: 2049.95 	
Date: Sep 25
Value: 2046.8 	
Date: Sep 20
Value: 2044.38 	
Date: Sep 15
Value: 2031.57 	
Date: Sep 10
Value: 2024.99 	
Date: Sep 05
Value: 2019.05 	
Date: Aug 31
Value: 2017.23 	
Date: Aug 25
Value: 2014.42 	
Date: Aug 20
Value: 2006.03 	
Date: Aug 15
Value: 1980.01 	
Date: Aug 10
Value: 1978.07 	
Date: Aug 05
Value: 1976.27 	
Date: Jul 31
Value: 1974.03 	
Date: Jul 25
Value: 1972.25 	
Date: Jul 20
Value: 1968.37 	
Date: Jul 15
Value: 1965.57 	
Date: Jul 10
Value: 1963.85 	
Date: Jul 05
Value: 1962.03 	
Date: Jun 30
Value: 671.79 	
Date: Jun 25
Value: 663.73 	
Date: Jun 20
Value: 653.58 	
Date: Jun 15
Value: 639 	
Date: Jun 10
Value: 625.44 	
Date: Jun 05
Value: 614.09 	
Date: May 31
Value: 601.01 	
Date: May 25
Value: 586.58 	
Date: May 20
Value: 573.47 	
Date: May 15
Value: 563.38 	
Date: May 10
Value: 551.9 	
Date: May 05
Value: 540.53 	
Date: Apr 30
Value: 528.53 	
Date: Apr 25
Value: 520.23 	
Date: Apr 20
Value: 509.94 	
Date: Apr 15
Value: 496.3 	
Date: Apr 10
Value: 484.29 	
Date: Apr 05
Value: 473.06 	
Date: Mar 31
Value: 461.13 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 436.49 	
Date: Mar 15
Value: 426.34 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 406.82 	
Date: Feb 28
Value: 396.3 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 382.07 	
Date: Feb 15
Value: 374.84 	
Date: Feb 10
Value: 364.46 	
Date: Feb 05
Value: 355.44 	
Date: Jan 31
Value: 347.05 	
Date: Jan 25
Value: 334.32 	
Date: Jan 20
Value: 322.68 	
Date: Jan 15
Value: 315.3 	
Date: Jan 10
Value: 307.7 	
Date: Jan 05
Value: 299.03 	
Date: Dec 31
Value: 289.18 	
Date: Dec 25
Value: 272.32 	
Date: Dec 20
Value: 258.09 	
Date: Dec 15
Value: 244.91 	
Date: Dec 10
Value: 230.72 	
Date: Dec 05
Value: 217.62 	
Date: Nov 30
Value: 199.63 	
Date: Nov 25
Value: 188.77 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.79 	
Date: Nov 05
Value: 143.23 	
Date: Oct 31
Value: 833.24 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 813.21 	
Date: Oct 15
Value: 804.83 	
Date: Oct 10
Value: 793.01 	
Date: Oct 05
Value: 783.57 	
Date: Sep 30
Value: 776.97 	
Date: Sep 25
Value: 771.04 	
Date: Sep 20
Value: 765.86 	
Date: Sep 15
Value: 760.9 	
Date: Sep 10
Value: 756.42 	
Date: Sep 05
Value: 751.09 	
Date: Aug 31
Value: 746.28 	
Date: Aug 25
Value: 738.93 	
Date: Aug 20
Value: 731.47 	
Date: Aug 15
Value: 725.51 	
Date: Aug 10
Value: 719.1 	
Date: Aug 05
Value: 709.74 	
Date: Jul 31
Value: 702.49 	
Date: Jul 25
Value: 696.07 	
Date: Jul 20
Value: 692.54 	
Date: Jul 15
Value: 689.17 	
Date: Jul 10
Value: 684.78 	
Date: Jul 05
Value: 679.61 	
Date: Jun 30
Value: 1335.19 	
Date: Jun 25
Value: 1313.57 	
Date: Jun 20
Value: 1275.74 	
Date: Jun 15
Value: 1272.82 	
Date: Jun 10
Value: 1264.89 	
Date: Jun 05
Value: 1259.54 	
Date: May 31
Value: 1252.87 	
Date: May 25
Value: 1243.18 	
Date: May 20
Value: 1237.42 	
Date: May 15
Value: 1213.91 	
Date: May 10
Value: 1207.09 	
Date: May 05
Value: 1200.15 	
Date: Apr 30
Value: 1182.75 	
Date: Apr 25
Value: 1179.96 	
Date: Apr 20
Value: 1796.16 	
Date: Apr 15
Value: 1792.54 	
Date: Apr 10
Value: 1789.13 	
Date: Apr 05
Value: 1785.67 	
Date: Mar 31
Value: 1777.66 	
Date: Mar 25
Value: 1733.54 	
Date: Mar 20
Value: 1717.31 	
Date: Mar 15
Value: 1714.17 	
Date: Mar 10
Value: 1706.72 	
Date: Mar 05
Value: 1705.01 	
Date: Feb 28
Value: 1701.4 	
Date: Feb 25
Value: 1700.76 	
Date: Feb 20
Value: 1699.72 	
Date: Feb 15
Value: 1698.47 	
Date: Feb 10
Value: 1697.61 	
Date: Feb 05
Value: 1696.83 	
Date: Jan 31
Value: 1695.92 	
Date: Jan 25
Value: 1687 	
Date: Jan 20
Value: 1686 	
Date: Jan 15
Value: 1683.33 	
Date: Jan 10
Value: 1664.66 	
Date: Jan 05
Value: 1662.65 	
Date: Dec 31
Value: 1657.41 	
Date: Dec 25
Value: 1645.43 	
Date: Dec 20
Value: 1597.47 	
Date: Dec 15
Value: 1591.23 	
Date: Dec 10
Value: 1586.14 	
Date: Dec 05
Value: 1545.02 	
Date: Nov 30
Value: 1513.23 	
Date: Nov 25
Value: 1491.81 	
Date: Nov 20
Value: 1479.03 	
Date: Nov 15
Value: 1466.19 	
Date: Nov 10
Value: 1457.69 	
Date: Nov 05
Value: 1455.64 	
Date: Oct 31
Value: 1453.78 	
Date: Oct 25
Value: 1451.77 	
Date: Oct 20
Value: 1450.32 	
Date: Oct 15
Value: 1448.9 	
Date: Oct 10
Value: 1446.97 	
Date: Oct 05
Value: 1444.22 	
Date: Sep 30
Value: 1432.66 	
Date: Sep 25
Value: 1429.52 	
Date: Sep 20
Value: 1427.09 	
Date: Sep 15
Value: 1414.28 	
Date: Sep 10
Value: 1407.7 	
Date: Sep 05
Value: 1401.76 	
Date: Aug 31
Value: 1399.94 	
Date: Aug 25
Value: 1397.14 	
Date: Aug 20
Value: 1388.74 	
Date: Aug 15
Value: 1362.72 	
Date: Aug 10
Value: 1360.78 	
Date: Aug 05
Value: 1358.98 	
Date: Jul 31
Value: 1356.75 	
Date: Jul 25
Value: 1354.97 	
Date: Jul 20
Value: 1351.09 	
Date: Jul 15
Value: 1348.28 	
Date: Jul 10
Value: 1346.56 	
Date: Jul 05
Value: 1344.74 	
Date: Jun 30
Value: 1952.48 	
Date: Jun 25
Value: 1930.85 	
Date: Jun 20
Value: 1893.03 	
Date: Jun 15
Value: 1890.11 	
Date: Jun 10
Value: 1882.18 	
Date: Jun 05
Value: 1876.83 	
Date: May 31
Value: 1870.16 	
Date: May 25
Value: 1860.47 	
Date: May 20
Value: 1854.7 	
Date: May 15
Value: 1831.2 	
Date: May 10
Value: 1824.38 	
Date: May 05
Value: 1817.44 	
Date: Apr 30
Value: 1800.04 	
Date: Apr 25
Value: 1797.25 	
Date: Apr 20
Value: 1766.24 	
Date: Apr 15
Value: 1749.5 	
Date: Apr 10
Value: 1747.51 	
Date: Apr 05
Value: 1745.43 	
Date: Mar 31
Value: 1743.49 	
Date: Mar 25
Value: 1734.02 	
Date: Mar 20
Value: 1730.24 	
Date: Mar 15
Value: 1726.82 	
Date: Mar 10
Value: 1711.86 	
Date: Mar 05
Value: 1698.44 	
Date: Feb 28
Value: 1662.98 	
Date: Feb 25
Value: 1656.69 	
Date: Feb 20
Value: 1650.34 	
Date: Feb 15
Value: 1649.55 	
Date: Feb 10
Value: 1630.21 	
Date: Feb 05
Value: 1623.37 	
Date: Jan 31
Value: 1621.4 	
Date: Jan 25
Value: 1620.45 	
Date: Jan 20
Value: 1619.24 	
Date: Jan 15
Value: 1612.89 	
Date: Jan 10
Value: 1610.17 	
Date: Jan 05
Value: 1581.56 	
Date: Dec 31
Value: 1576.73 	
Date: Dec 25
Value: 1573.52 	
Date: Dec 20
Value: 1556.41 	
Date: Dec 15
Value: 1552.96 	
Date: Dec 10
Value: 1522.9 	
Date: Dec 05
Value: 1517.9 	
Date: Nov 30
Value: 1497.98 	
Date: Nov 25
Value: 1470.17 	
Date: Nov 20
Value: 1452.3 	
Date: Nov 15
Value: 1442.85 	
Date: Nov 10
Value: 1435.54 	
Date: Nov 05
Value: 1425.51 	
Date: Oct 31
Value: 2071.06 	
Date: Oct 25
Value: 2069.05 	
Date: Oct 20
Value: 2067.61 	
Date: Oct 15
Value: 2066.19 	
Date: Oct 10
Value: 2064.26 	
Date: Oct 05
Value: 2061.51 	
Date: Sep 30
Value: 2049.95 	
Date: Sep 25
Value: 2046.8 	
Date: Sep 20
Value: 2044.38 	
Date: Sep 15
Value: 2031.57 	
Date: Sep 10
Value: 2024.99 	
Date: Sep 05
Value: 2019.05 	
Date: Aug 31
Value: 2017.23 	
Date: Aug 25
Value: 2014.42 	
Date: Aug 20
Value: 2006.03 	
Date: Aug 15
Value: 1980.01 	
Date: Aug 10
Value: 1978.07 	
Date: Aug 05
Value: 1976.27 	
Date: Jul 31
Value: 1974.03 	
Date: Jul 25
Value: 1972.25 	
Date: Jul 20
Value: 1968.37 	
Date: Jul 15
Value: 1965.57 	
Date: Jul 10
Value: 1963.85 	
Date: Jul 05
Value: 1962.03 	
Date: Jun 30
Value: 671.79 	
Date: Jun 25
Value: 663.73 	
Date: Jun 20
Value: 653.58 	
Date: Jun 15
Value: 639 	
Date: Jun 10
Value: 625.44 	
Date: Jun 05
Value: 614.09 	
Date: May 31
Value: 601.01 	
Date: May 25
Value: 586.58 	
Date: May 20
Value: 573.47 	
Date: May 15
Value: 563.38 	
Date: May 10
Value: 551.9 	
Date: May 05
Value: 540.53 	
Date: Apr 30
Value: 528.53 	
Date: Apr 25
Value: 520.23 	
Date: Apr 20
Value: 509.94 	
Date: Apr 15
Value: 496.3 	
Date: Apr 10
Value: 484.29 	
Date: Apr 05
Value: 473.06 	
Date: Mar 31
Value: 461.13 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 436.49 	
Date: Mar 15
Value: 426.34 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 406.82 	
Date: Feb 28
Value: 396.3 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 382.07 	
Date: Feb 15
Value: 374.84 	
Date: Feb 10
Value: 364.46 	
Date: Feb 05
Value: 355.44 	
Date: Jan 31
Value: 347.05 	
Date: Jan 25
Value: 334.32 	
Date: Jan 20
Value: 322.68 	
Date: Jan 15
Value: 315.3 	
Date: Jan 10
Value: 307.7 	
Date: Jan 05
Value: 299.03 	
Date: Dec 31
Value: 289.18 	
Date: Dec 25
Value: 272.32 	
Date: Dec 20
Value: 258.09 	
Date: Dec 15
Value: 244.91 	
Date: Dec 10
Value: 230.72 	
Date: Dec 05
Value: 217.62 	
Date: Nov 30
Value: 199.63 	
Date: Nov 25
Value: 188.77 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.79 	
Date: Nov 05
Value: 143.23 	
Date: Oct 31
Value: 833.24 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 813.21 	
Date: Oct 15
Value: 804.83 	
Date: Oct 10
Value: 793.01 	
Date: Oct 05
Value: 783.57 	
Date: Sep 30
Value: 776.97 	
Date: Sep 25
Value: 771.04 	
Date: Sep 20
Value: 765.86 	
Date: Sep 15
Value: 760.9 	
Date: Sep 10
Value: 756.42 	
Date: Sep 05
Value: 751.09 	
Date: Aug 31
Value: 746.28 	
Date: Aug 25
Value: 738.93 	
Date: Aug 20
Value: 731.47 	
Date: Aug 15
Value: 725.51 	
Date: Aug 10
Value: 719.1 	
Date: Aug 05
Value: 709.74 	
Date: Jul 31
Value: 702.49 	
Date: Jul 25
Value: 696.07 	
Date: Jul 20
Value: 692.54 	
Date: Jul 15
Value: 689.17 	
Date: Jul 10
Value: 684.78 	
Date: Jul 05
Value: 679.61

	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Jun 30
Value: 1463.42 	
Date: Jun 25
Value: 1457.05 	
Date: Jun 20
Value: 1430.58 	
Date: Jun 15
Value: 1428.03 	
Date: Jun 10
Value: 1421.7 	
Date: Jun 05
Value: 1417.65 	
Date: May 31
Value: 1414.15 	
Date: May 25
Value: 1404.82 	
Date: May 20
Value: 1396.66 	
Date: May 15
Value: 1371 	
Date: May 10
Value: 1361.63 	
Date: May 05
Value: 1352.73 	
Date: Apr 30
Value: 1336.46 	
Date: Apr 25
Value: 1331.13 	
Date: Apr 20
Value: 1919.19 	
Date: Apr 15
Value: 1915.27 	
Date: Apr 10
Value: 1909.76 	
Date: Apr 05
Value: 1901.21 	
Date: Mar 31
Value: 1893.92 	
Date: Mar 25
Value: 1861.81 	
Date: Mar 20
Value: 1835.58 	
Date: Mar 15
Value: 1830.13 	
Date: Mar 10
Value: 1820.73 	
Date: Mar 05
Value: 1818.57 	
Date: Feb 28
Value: 1814.91 	
Date: Feb 25
Value: 1814.04 	
Date: Feb 20
Value: 1813.05 	
Date: Feb 15
Value: 1811.57 	
Date: Feb 10
Value: 1810.62 	
Date: Feb 05
Value: 1809.68 	
Date: Jan 31
Value: 1808.35 	
Date: Jan 25
Value: 1799.58 	
Date: Jan 20
Value: 1798.03 	
Date: Jan 15
Value: 1795.37 	
Date: Jan 10
Value: 1775.51 	
Date: Jan 05
Value: 1770.94 	
Date: Dec 31
Value: 1763.66 	
Date: Dec 25
Value: 1759.93 	
Date: Dec 20
Value: 1721.96 	
Date: Dec 15
Value: 1715.13 	
Date: Dec 10
Value: 1712.44 	
Date: Dec 05
Value: 1691.86 	
Date: Nov 30
Value: 1668.66 	
Date: Nov 25
Value: 1648.77 	
Date: Nov 20
Value: 1632.96 	
Date: Nov 15
Value: 1622.48 	
Date: Nov 10
Value: 1616.3 	
Date: Nov 05
Value: 1615.07 	
Date: Oct 31
Value: 1613.96 	
Date: Oct 25
Value: 1611.87 	
Date: Oct 20
Value: 1610.32 	
Date: Oct 15
Value: 1608.75 	
Date: Oct 10
Value: 1606.57 	
Date: Oct 05
Value: 1601.32 	
Date: Sep 30
Value: 1574.43 	
Date: Sep 25
Value: 1569.03 	
Date: Sep 20
Value: 1566.43 	
Date: Sep 15
Value: 1555.81 	
Date: Sep 10
Value: 1548.22 	
Date: Sep 05
Value: 1538.06 	
Date: Aug 31
Value: 1535.71 	
Date: Aug 25
Value: 1528.4 	
Date: Aug 20
Value: 1520.18 	
Date: Aug 15
Value: 1500.28 	
Date: Aug 10
Value: 1497.46 	
Date: Aug 05
Value: 1494.64 	
Date: Jul 31
Value: 1491.39 	
Date: Jul 25
Value: 1488.94 	
Date: Jul 20
Value: 1484.04 	
Date: Jul 15
Value: 1477.37 	
Date: Jul 10
Value: 1474.4 	
Date: Jul 05
Value: 1472.13 	
Date: Jun 30
Value: 2103.75 	
Date: Jun 25
Value: 2097.37 	
Date: Jun 20
Value: 2070.9 	
Date: Jun 15
Value: 2068.35 	
Date: Jun 10
Value: 2062.02 	
Date: Jun 05
Value: 2057.97 	
Date: May 31
Value: 2054.47 	
Date: May 25
Value: 2045.14 	
Date: May 20
Value: 2036.98 	
Date: May 15
Value: 2011.33 	
Date: May 10
Value: 2001.95 	
Date: May 05
Value: 1993.06 	
Date: Apr 30
Value: 1976.78 	
Date: Apr 25
Value: 1971.46 	
Date: Apr 20
Value: 1928.91 	
Date: Apr 15
Value: 1906.83 	
Date: Apr 10
Value: 1904.01 	
Date: Apr 05
Value: 1901.23 	
Date: Mar 31
Value: 1895.7 	
Date: Mar 25
Value: 1881.32 	
Date: Mar 20
Value: 1876.1 	
Date: Mar 15
Value: 1869.43 	
Date: Mar 10
Value: 1853.45 	
Date: Mar 05
Value: 1844 	
Date: Feb 28
Value: 1801.52 	
Date: Feb 25
Value: 1796.53 	
Date: Feb 20
Value: 1791.17 	
Date: Feb 15
Value: 1790.22 	
Date: Feb 10
Value: 1775.65 	
Date: Feb 05
Value: 1769.3 	
Date: Jan 31
Value: 1767.77 	
Date: Jan 25
Value: 1766.55 	
Date: Jan 20
Value: 1762.8 	
Date: Jan 15
Value: 1749.24 	
Date: Jan 10
Value: 1745.52 	
Date: Jan 05
Value: 1723.98 	
Date: Dec 31
Value: 1715.2 	
Date: Dec 25
Value: 1713.23 	
Date: Dec 20
Value: 1702.7 	
Date: Dec 15
Value: 1700.34 	
Date: Dec 10
Value: 1665.21 	
Date: Dec 05
Value: 1659.69 	
Date: Nov 30
Value: 1646.91 	
Date: Nov 25
Value: 1604.33 	
Date: Nov 20
Value: 1580.33 	
Date: Nov 15
Value: 1570.7 	
Date: Nov 10
Value: 1565.22 	
Date: Nov 05
Value: 1547.04 	
Date: Oct 31
Value: 2254.28 	
Date: Oct 25
Value: 2252.2 	
Date: Oct 20
Value: 2250.64 	
Date: Oct 15
Value: 2249.07 	
Date: Oct 10
Value: 2246.9 	
Date: Oct 05
Value: 2241.64 	
Date: Sep 30
Value: 2214.76 	
Date: Sep 25
Value: 2209.36 	
Date: Sep 20
Value: 2206.75 	
Date: Sep 15
Value: 2196.13 	
Date: Sep 10
Value: 2188.54 	
Date: Sep 05
Value: 2178.38 	
Date: Aug 31
Value: 2176.04 	
Date: Aug 25
Value: 2168.73 	
Date: Aug 20
Value: 2160.5 	
Date: Aug 15
Value: 2140.6 	
Date: Aug 10
Value: 2137.78 	
Date: Aug 05
Value: 2134.97 	
Date: Jul 31
Value: 2131.71 	
Date: Jul 25
Value: 2129.26 	
Date: Jul 20
Value: 2124.36 	
Date: Jul 15
Value: 2117.69 	
Date: Jul 10
Value: 2114.73 	
Date: Jul 05
Value: 2112.45 	
Date: Jun 30
Value: 694.99 	
Date: Jun 25
Value: 688.53 	
Date: Jun 20
Value: 680.42 	
Date: Jun 15
Value: 669.19 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 650.48 	
Date: May 31
Value: 640.38 	
Date: May 25
Value: 626.97 	
Date: May 20
Value: 614 	
Date: May 15
Value: 603.26 	
Date: May 10
Value: 590.36 	
Date: May 05
Value: 577.79 	
Date: Apr 30
Value: 565.04 	
Date: Apr 25
Value: 554.98 	
Date: Apr 20
Value: 543.52 	
Date: Apr 15
Value: 529.28 	
Date: Apr 10
Value: 515.99 	
Date: Apr 05
Value: 503.56 	
Date: Mar 31
Value: 490.83 	
Date: Mar 25
Value: 476.8 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 455.5 	
Date: Mar 10
Value: 447.11 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 423.18 	
Date: Feb 25
Value: 418.66 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 401.41 	
Date: Feb 10
Value: 391.06 	
Date: Feb 05
Value: 381.62 	
Date: Jan 31
Value: 372.12 	
Date: Jan 25
Value: 356.99 	
Date: Jan 20
Value: 343.33 	
Date: Jan 15
Value: 333.95 	
Date: Jan 10
Value: 324.48 	
Date: Jan 05
Value: 312.92 	
Date: Dec 31
Value: 302.01 	
Date: Dec 25
Value: 289.67 	
Date: Dec 20
Value: 278.34 	
Date: Dec 15
Value: 267.26 	
Date: Dec 10
Value: 256.53 	
Date: Dec 05
Value: 245.57 	
Date: Nov 30
Value: 230.16 	
Date: Nov 25
Value: 218.6 	
Date: Nov 20
Value: 206.6 	
Date: Nov 15
Value: 191.54 	
Date: Nov 10
Value: 178.47 	
Date: Nov 05
Value: 167.2 	
Date: Oct 31
Value: 883.89 	
Date: Oct 25
Value: 871.83 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 850.33 	
Date: Oct 10
Value: 835.91 	
Date: Oct 05
Value: 824.89 	
Date: Sep 30
Value: 816.94 	
Date: Sep 25
Value: 810.86 	
Date: Sep 20
Value: 806.13 	
Date: Sep 15
Value: 801.85 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 792.89 	
Date: Aug 31
Value: 787.8 	
Date: Aug 25
Value: 777.34 	
Date: Aug 20
Value: 768.83 	
Date: Aug 15
Value: 761.34 	
Date: Aug 10
Value: 754.22 	
Date: Aug 05
Value: 741.56 	
Date: Jul 31
Value: 732.59 	
Date: Jul 25
Value: 723.85 	
Date: Jul 20
Value: 719.14 	
Date: Jul 15
Value: 714.63 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 702.08 	
Date: Jun 30
Value: 1463.42 	
Date: Jun 25
Value: 1457.05 	
Date: Jun 20
Value: 1430.58 	
Date: Jun 15
Value: 1428.03 	
Date: Jun 10
Value: 1421.7 	
Date: Jun 05
Value: 1417.65 	
Date: May 31
Value: 1414.15 	
Date: May 25
Value: 1404.82 	
Date: May 20
Value: 1396.66 	
Date: May 15
Value: 1371 	
Date: May 10
Value: 1361.63 	
Date: May 05
Value: 1352.73 	
Date: Apr 30
Value: 1336.46 	
Date: Apr 25
Value: 1331.13 	
Date: Apr 20
Value: 1919.19 	
Date: Apr 15
Value: 1915.27 	
Date: Apr 10
Value: 1909.76 	
Date: Apr 05
Value: 1901.21 	
Date: Mar 31
Value: 1893.92 	
Date: Mar 25
Value: 1861.81 	
Date: Mar 20
Value: 1835.58 	
Date: Mar 15
Value: 1830.13 	
Date: Mar 10
Value: 1820.73 	
Date: Mar 05
Value: 1818.57 	
Date: Feb 28
Value: 1814.91 	
Date: Feb 25
Value: 1814.04 	
Date: Feb 20
Value: 1813.05 	
Date: Feb 15
Value: 1811.57 	
Date: Feb 10
Value: 1810.62 	
Date: Feb 05
Value: 1809.68 	
Date: Jan 31
Value: 1808.35 	
Date: Jan 25
Value: 1799.58 	
Date: Jan 20
Value: 1798.03 	
Date: Jan 15
Value: 1795.37 	
Date: Jan 10
Value: 1775.51 	
Date: Jan 05
Value: 1770.94 	
Date: Dec 31
Value: 1763.66 	
Date: Dec 25
Value: 1759.93 	
Date: Dec 20
Value: 1721.96 	
Date: Dec 15
Value: 1715.13 	
Date: Dec 10
Value: 1712.44 	
Date: Dec 05
Value: 1691.86 	
Date: Nov 30
Value: 1668.66 	
Date: Nov 25
Value: 1648.77 	
Date: Nov 20
Value: 1632.96 	
Date: Nov 15
Value: 1622.48 	
Date: Nov 10
Value: 1616.3 	
Date: Nov 05
Value: 1615.07 	
Date: Oct 31
Value: 1613.96 	
Date: Oct 25
Value: 1611.87 	
Date: Oct 20
Value: 1610.32 	
Date: Oct 15
Value: 1608.75 	
Date: Oct 10
Value: 1606.57 	
Date: Oct 05
Value: 1601.32 	
Date: Sep 30
Value: 1574.43 	
Date: Sep 25
Value: 1569.03 	
Date: Sep 20
Value: 1566.43 	
Date: Sep 15
Value: 1555.81 	
Date: Sep 10
Value: 1548.22 	
Date: Sep 05
Value: 1538.06 	
Date: Aug 31
Value: 1535.71 	
Date: Aug 25
Value: 1528.4 	
Date: Aug 20
Value: 1520.18 	
Date: Aug 15
Value: 1500.28 	
Date: Aug 10
Value: 1497.46 	
Date: Aug 05
Value: 1494.64 	
Date: Jul 31
Value: 1491.39 	
Date: Jul 25
Value: 1488.94 	
Date: Jul 20
Value: 1484.04 	
Date: Jul 15
Value: 1477.37 	
Date: Jul 10
Value: 1474.4 	
Date: Jul 05
Value: 1472.13 	
Date: Jun 30
Value: 2103.75 	
Date: Jun 25
Value: 2097.37 	
Date: Jun 20
Value: 2070.9 	
Date: Jun 15
Value: 2068.35 	
Date: Jun 10
Value: 2062.02 	
Date: Jun 05
Value: 2057.97 	
Date: May 31
Value: 2054.47 	
Date: May 25
Value: 2045.14 	
Date: May 20
Value: 2036.98 	
Date: May 15
Value: 2011.33 	
Date: May 10
Value: 2001.95 	
Date: May 05
Value: 1993.06 	
Date: Apr 30
Value: 1976.78 	
Date: Apr 25
Value: 1971.46 	
Date: Apr 20
Value: 1928.91 	
Date: Apr 15
Value: 1906.83 	
Date: Apr 10
Value: 1904.01 	
Date: Apr 05
Value: 1901.23 	
Date: Mar 31
Value: 1895.7 	
Date: Mar 25
Value: 1881.32 	
Date: Mar 20
Value: 1876.1 	
Date: Mar 15
Value: 1869.43 	
Date: Mar 10
Value: 1853.45 	
Date: Mar 05
Value: 1844 	
Date: Feb 28
Value: 1801.52 	
Date: Feb 25
Value: 1796.53 	
Date: Feb 20
Value: 1791.17 	
Date: Feb 15
Value: 1790.22 	
Date: Feb 10
Value: 1775.65 	
Date: Feb 05
Value: 1769.3 	
Date: Jan 31
Value: 1767.77 	
Date: Jan 25
Value: 1766.55 	
Date: Jan 20
Value: 1762.8 	
Date: Jan 15
Value: 1749.24 	
Date: Jan 10
Value: 1745.52 	
Date: Jan 05
Value: 1723.98 	
Date: Dec 31
Value: 1715.2 	
Date: Dec 25
Value: 1713.23 	
Date: Dec 20
Value: 1702.7 	
Date: Dec 15
Value: 1700.34 	
Date: Dec 10
Value: 1665.21 	
Date: Dec 05
Value: 1659.69 	
Date: Nov 30
Value: 1646.91 	
Date: Nov 25
Value: 1604.33 	
Date: Nov 20
Value: 1580.33 	
Date: Nov 15
Value: 1570.7 	
Date: Nov 10
Value: 1565.22 	
Date: Nov 05
Value: 1547.04 	
Date: Oct 31
Value: 2254.28 	
Date: Oct 25
Value: 2252.2 	
Date: Oct 20
Value: 2250.64 	
Date: Oct 15
Value: 2249.07 	
Date: Oct 10
Value: 2246.9 	
Date: Oct 05
Value: 2241.64 	
Date: Sep 30
Value: 2214.76 	
Date: Sep 25
Value: 2209.36 	
Date: Sep 20
Value: 2206.75 	
Date: Sep 15
Value: 2196.13 	
Date: Sep 10
Value: 2188.54 	
Date: Sep 05
Value: 2178.38 	
Date: Aug 31
Value: 2176.04 	
Date: Aug 25
Value: 2168.73 	
Date: Aug 20
Value: 2160.5 	
Date: Aug 15
Value: 2140.6 	
Date: Aug 10
Value: 2137.78 	
Date: Aug 05
Value: 2134.97 	
Date: Jul 31
Value: 2131.71 	
Date: Jul 25
Value: 2129.26 	
Date: Jul 20
Value: 2124.36 	
Date: Jul 15
Value: 2117.69 	
Date: Jul 10
Value: 2114.73 	
Date: Jul 05
Value: 2112.45 	
Date: Jun 30
Value: 694.99 	
Date: Jun 25
Value: 688.53 	
Date: Jun 20
Value: 680.42 	
Date: Jun 15
Value: 669.19 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 650.48 	
Date: May 31
Value: 640.38 	
Date: May 25
Value: 626.97 	
Date: May 20
Value: 614 	
Date: May 15
Value: 603.26 	
Date: May 10
Value: 590.36 	
Date: May 05
Value: 577.79 	
Date: Apr 30
Value: 565.04 	
Date: Apr 25
Value: 554.98 	
Date: Apr 20
Value: 543.52 	
Date: Apr 15
Value: 529.28 	
Date: Apr 10
Value: 515.99 	
Date: Apr 05
Value: 503.56 	
Date: Mar 31
Value: 490.83 	
Date: Mar 25
Value: 476.8 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 455.5 	
Date: Mar 10
Value: 447.11 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 423.18 	
Date: Feb 25
Value: 418.66 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 401.41 	
Date: Feb 10
Value: 391.06 	
Date: Feb 05
Value: 381.62 	
Date: Jan 31
Value: 372.12 	
Date: Jan 25
Value: 356.99 	
Date: Jan 20
Value: 343.33 	
Date: Jan 15
Value: 333.95 	
Date: Jan 10
Value: 324.48 	
Date: Jan 05
Value: 312.92 	
Date: Dec 31
Value: 302.01 	
Date: Dec 25
Value: 289.67 	
Date: Dec 20
Value: 278.34 	
Date: Dec 15
Value: 267.26 	
Date: Dec 10
Value: 256.53 	
Date: Dec 05
Value: 245.57 	
Date: Nov 30
Value: 230.16 	
Date: Nov 25
Value: 218.6 	
Date: Nov 20
Value: 206.6 	
Date: Nov 15
Value: 191.54 	
Date: Nov 10
Value: 178.47 	
Date: Nov 05
Value: 167.2 	
Date: Oct 31
Value: 883.89 	
Date: Oct 25
Value: 871.83 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 850.33 	
Date: Oct 10
Value: 835.91 	
Date: Oct 05
Value: 824.89 	
Date: Sep 30
Value: 816.94 	
Date: Sep 25
Value: 810.86 	
Date: Sep 20
Value: 806.13 	
Date: Sep 15
Value: 801.85 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 792.89 	
Date: Aug 31
Value: 787.8 	
Date: Aug 25
Value: 777.34 	
Date: Aug 20
Value: 768.83 	
Date: Aug 15
Value: 761.34 	
Date: Aug 10
Value: 754.22 	
Date: Aug 05
Value: 741.56 	
Date: Jul 31
Value: 732.59 	
Date: Jul 25
Value: 723.85 	
Date: Jul 20
Value: 719.14 	
Date: Jul 15
Value: 714.63 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 702.08

	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Jun 30
Value: 1289.28 	
Date: Jun 25
Value: 1259.19 	
Date: Jun 20
Value: 1234.87 	
Date: Jun 15
Value: 1232.63 	
Date: Jun 10
Value: 1226.48 	
Date: Jun 05
Value: 1222.73 	
Date: May 31
Value: 1220.59 	
Date: May 25
Value: 1213.8 	
Date: May 20
Value: 1201.54 	
Date: May 15
Value: 1177.42 	
Date: May 10
Value: 1168.21 	
Date: May 05
Value: 1151.2 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1129.21 	
Date: Apr 20
Value: 1690.83 	
Date: Apr 15
Value: 1687.25 	
Date: Apr 10
Value: 1682.16 	
Date: Apr 05
Value: 1678.61 	
Date: Mar 31
Value: 1670.46 	
Date: Mar 25
Value: 1636.67 	
Date: Mar 20
Value: 1623.2 	
Date: Mar 15
Value: 1619.49 	
Date: Mar 10
Value: 1613.3 	
Date: Mar 05
Value: 1611.51 	
Date: Feb 28
Value: 1606.87 	
Date: Feb 25
Value: 1606.22 	
Date: Feb 20
Value: 1605.28 	
Date: Feb 15
Value: 1603.72 	
Date: Feb 10
Value: 1602.77 	
Date: Feb 05
Value: 1602 	
Date: Jan 31
Value: 1600.82 	
Date: Jan 25
Value: 1596.64 	
Date: Jan 20
Value: 1595.75 	
Date: Jan 15
Value: 1593.92 	
Date: Jan 10
Value: 1585.24 	
Date: Jan 05
Value: 1582.33 	
Date: Dec 31
Value: 1578.24 	
Date: Dec 25
Value: 1575.97 	
Date: Dec 20
Value: 1538.08 	
Date: Dec 15
Value: 1532.06 	
Date: Dec 10
Value: 1524.89 	
Date: Dec 05
Value: 1496.59 	
Date: Nov 30
Value: 1479.55 	
Date: Nov 25
Value: 1462.7 	
Date: Nov 20
Value: 1441.85 	
Date: Nov 15
Value: 1427.36 	
Date: Nov 10
Value: 1423.55 	
Date: Nov 05
Value: 1422.3 	
Date: Oct 31
Value: 1421.17 	
Date: Oct 25
Value: 1419.56 	
Date: Oct 20
Value: 1418.34 	
Date: Oct 15
Value: 1417.15 	
Date: Oct 10
Value: 1414.42 	
Date: Oct 05
Value: 1409.05 	
Date: Sep 30
Value: 1386.63 	
Date: Sep 25
Value: 1380.83 	
Date: Sep 20
Value: 1377.71 	
Date: Sep 15
Value: 1368.16 	
Date: Sep 10
Value: 1357.48 	
Date: Sep 05
Value: 1346.11 	
Date: Aug 31
Value: 1343.39 	
Date: Aug 25
Value: 1335.86 	
Date: Aug 20
Value: 1331.57 	
Date: Aug 15
Value: 1314.29 	
Date: Aug 10
Value: 1311.84 	
Date: Aug 05
Value: 1309.96 	
Date: Jul 31
Value: 1307.43 	
Date: Jul 25
Value: 1305.16 	
Date: Jul 20
Value: 1300.92 	
Date: Jul 15
Value: 1296.75 	
Date: Jul 10
Value: 1294.87 	
Date: Jul 05
Value: 1293.01 	
Date: Jun 30
Value: 1811.39 	
Date: Jun 25
Value: 1781.3 	
Date: Jun 20
Value: 1756.98 	
Date: Jun 15
Value: 1754.75 	
Date: Jun 10
Value: 1748.59 	
Date: Jun 05
Value: 1744.84 	
Date: May 31
Value: 1742.7 	
Date: May 25
Value: 1735.91 	
Date: May 20
Value: 1723.66 	
Date: May 15
Value: 1699.53 	
Date: May 10
Value: 1690.32 	
Date: May 05
Value: 1673.32 	
Date: Apr 30
Value: 1655.39 	
Date: Apr 25
Value: 1651.32 	
Date: Apr 20
Value: 1620.82 	
Date: Apr 15
Value: 1602.52 	
Date: Apr 10
Value: 1600.14 	
Date: Apr 05
Value: 1597.88 	
Date: Mar 31
Value: 1591.19 	
Date: Mar 25
Value: 1581.26 	
Date: Mar 20
Value: 1573.54 	
Date: Mar 15
Value: 1569.98 	
Date: Mar 10
Value: 1550.87 	
Date: Mar 05
Value: 1540.97 	
Date: Feb 28
Value: 1527.68 	
Date: Feb 25
Value: 1523 	
Date: Feb 20
Value: 1517.75 	
Date: Feb 15
Value: 1516.94 	
Date: Feb 10
Value: 1507.96 	
Date: Feb 05
Value: 1502.1 	
Date: Jan 31
Value: 1500.5 	
Date: Jan 25
Value: 1499.55 	
Date: Jan 20
Value: 1498.36 	
Date: Jan 15
Value: 1485.85 	
Date: Jan 10
Value: 1483.24 	
Date: Jan 05
Value: 1473.95 	
Date: Dec 31
Value: 1466.36 	
Date: Dec 25
Value: 1465.22 	
Date: Dec 20
Value: 1457.62 	
Date: Dec 15
Value: 1456.16 	
Date: Dec 10
Value: 1431 	
Date: Dec 05
Value: 1427.68 	
Date: Nov 30
Value: 1417.68 	
Date: Nov 25
Value: 1385.61 	
Date: Nov 20
Value: 1366.05 	
Date: Nov 15
Value: 1353.46 	
Date: Nov 10
Value: 1346.87 	
Date: Nov 05
Value: 1327.03 	
Date: Oct 31
Value: 1943.29 	
Date: Oct 25
Value: 1941.67 	
Date: Oct 20
Value: 1940.45 	
Date: Oct 15
Value: 1939.26 	
Date: Oct 10
Value: 1936.53 	
Date: Oct 05
Value: 1931.16 	
Date: Sep 30
Value: 1908.74 	
Date: Sep 25
Value: 1902.94 	
Date: Sep 20
Value: 1899.82 	
Date: Sep 15
Value: 1890.28 	
Date: Sep 10
Value: 1879.59 	
Date: Sep 05
Value: 1868.22 	
Date: Aug 31
Value: 1865.5 	
Date: Aug 25
Value: 1857.97 	
Date: Aug 20
Value: 1853.68 	
Date: Aug 15
Value: 1836.4 	
Date: Aug 10
Value: 1833.96 	
Date: Aug 05
Value: 1832.07 	
Date: Jul 31
Value: 1829.54 	
Date: Jul 25
Value: 1827.27 	
Date: Jul 20
Value: 1823.03 	
Date: Jul 15
Value: 1818.86 	
Date: Jul 10
Value: 1816.99 	
Date: Jul 05
Value: 1815.12 	
Date: Jun 30
Value: 611.87 	
Date: Jun 25
Value: 604.89 	
Date: Jun 20
Value: 596.18 	
Date: Jun 15
Value: 585.43 	
Date: Jun 10
Value: 575.12 	
Date: Jun 05
Value: 565.28 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 541.96 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 518.67 	
Date: May 10
Value: 506.26 	
Date: May 05
Value: 494.23 	
Date: Apr 30
Value: 482.71 	
Date: Apr 25
Value: 473.48 	
Date: Apr 20
Value: 462.82 	
Date: Apr 15
Value: 450.8 	
Date: Apr 10
Value: 438.8 	
Date: Apr 05
Value: 427.6 	
Date: Mar 31
Value: 416.88 	
Date: Mar 25
Value: 403.79 	
Date: Mar 20
Value: 394.4 	
Date: Mar 15
Value: 385.1 	
Date: Mar 10
Value: 377.54 	
Date: Mar 05
Value: 368.24 	
Date: Feb 28
Value: 358.73 	
Date: Feb 25
Value: 354.44 	
Date: Feb 20
Value: 346.35 	
Date: Feb 15
Value: 340.47 	
Date: Feb 10
Value: 331.84 	
Date: Feb 05
Value: 324.39 	
Date: Jan 31
Value: 318.13 	
Date: Jan 25
Value: 307.45 	
Date: Jan 20
Value: 298.7 	
Date: Jan 15
Value: 292.46 	
Date: Jan 10
Value: 287.62 	
Date: Jan 05
Value: 279.77 	
Date: Dec 31
Value: 272.04 	
Date: Dec 25
Value: 261.23 	
Date: Dec 20
Value: 252.78 	
Date: Dec 15
Value: 244.46 	
Date: Dec 10
Value: 235.46 	
Date: Dec 05
Value: 225.7 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 203.61 	
Date: Nov 20
Value: 190.47 	
Date: Nov 15
Value: 176.59 	
Date: Nov 10
Value: 165.36 	
Date: Nov 05
Value: 154.3 	
Date: Oct 31
Value: 788.64 	
Date: Oct 25
Value: 779.07 	
Date: Oct 20
Value: 769.47 	
Date: Oct 15
Value: 761.95 	
Date: Oct 10
Value: 751.21 	
Date: Oct 05
Value: 741.5 	
Date: Sep 30
Value: 734.37 	
Date: Sep 25
Value: 728.33 	
Date: Sep 20
Value: 723.32 	
Date: Sep 15
Value: 718.6 	
Date: Sep 10
Value: 713.55 	
Date: Sep 05
Value: 709.04 	
Date: Aug 31
Value: 702.76 	
Date: Aug 25
Value: 691.5 	
Date: Aug 20
Value: 684.31 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 669.68 	
Date: Aug 05
Value: 658.99 	
Date: Jul 31
Value: 650.59 	
Date: Jul 25
Value: 641.12 	
Date: Jul 20
Value: 635.74 	
Date: Jul 15
Value: 630.8 	
Date: Jul 10
Value: 624.13 	
Date: Jul 05
Value: 618.52 	
Date: Jun 30
Value: 1289.28 	
Date: Jun 25
Value: 1259.19 	
Date: Jun 20
Value: 1234.87 	
Date: Jun 15
Value: 1232.63 	
Date: Jun 10
Value: 1226.48 	
Date: Jun 05
Value: 1222.73 	
Date: May 31
Value: 1220.59 	
Date: May 25
Value: 1213.8 	
Date: May 20
Value: 1201.54 	
Date: May 15
Value: 1177.42 	
Date: May 10
Value: 1168.21 	
Date: May 05
Value: 1151.2 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1129.21 	
Date: Apr 20
Value: 1690.83 	
Date: Apr 15
Value: 1687.25 	
Date: Apr 10
Value: 1682.16 	
Date: Apr 05
Value: 1678.61 	
Date: Mar 31
Value: 1670.46 	
Date: Mar 25
Value: 1636.67 	
Date: Mar 20
Value: 1623.2 	
Date: Mar 15
Value: 1619.49 	
Date: Mar 10
Value: 1613.3 	
Date: Mar 05
Value: 1611.51 	
Date: Feb 28
Value: 1606.87 	
Date: Feb 25
Value: 1606.22 	
Date: Feb 20
Value: 1605.28 	
Date: Feb 15
Value: 1603.72 	
Date: Feb 10
Value: 1602.77 	
Date: Feb 05
Value: 1602 	
Date: Jan 31
Value: 1600.82 	
Date: Jan 25
Value: 1596.64 	
Date: Jan 20
Value: 1595.75 	
Date: Jan 15
Value: 1593.92 	
Date: Jan 10
Value: 1585.24 	
Date: Jan 05
Value: 1582.33 	
Date: Dec 31
Value: 1578.24 	
Date: Dec 25
Value: 1575.97 	
Date: Dec 20
Value: 1538.08 	
Date: Dec 15
Value: 1532.06 	
Date: Dec 10
Value: 1524.89 	
Date: Dec 05
Value: 1496.59 	
Date: Nov 30
Value: 1479.55 	
Date: Nov 25
Value: 1462.7 	
Date: Nov 20
Value: 1441.85 	
Date: Nov 15
Value: 1427.36 	
Date: Nov 10
Value: 1423.55 	
Date: Nov 05
Value: 1422.3 	
Date: Oct 31
Value: 1421.17 	
Date: Oct 25
Value: 1419.56 	
Date: Oct 20
Value: 1418.34 	
Date: Oct 15
Value: 1417.15 	
Date: Oct 10
Value: 1414.42 	
Date: Oct 05
Value: 1409.05 	
Date: Sep 30
Value: 1386.63 	
Date: Sep 25
Value: 1380.83 	
Date: Sep 20
Value: 1377.71 	
Date: Sep 15
Value: 1368.16 	
Date: Sep 10
Value: 1357.48 	
Date: Sep 05
Value: 1346.11 	
Date: Aug 31
Value: 1343.39 	
Date: Aug 25
Value: 1335.86 	
Date: Aug 20
Value: 1331.57 	
Date: Aug 15
Value: 1314.29 	
Date: Aug 10
Value: 1311.84 	
Date: Aug 05
Value: 1309.96 	
Date: Jul 31
Value: 1307.43 	
Date: Jul 25
Value: 1305.16 	
Date: Jul 20
Value: 1300.92 	
Date: Jul 15
Value: 1296.75 	
Date: Jul 10
Value: 1294.87 	
Date: Jul 05
Value: 1293.01 	
Date: Jun 30
Value: 1811.39 	
Date: Jun 25
Value: 1781.3 	
Date: Jun 20
Value: 1756.98 	
Date: Jun 15
Value: 1754.75 	
Date: Jun 10
Value: 1748.59 	
Date: Jun 05
Value: 1744.84 	
Date: May 31
Value: 1742.7 	
Date: May 25
Value: 1735.91 	
Date: May 20
Value: 1723.66 	
Date: May 15
Value: 1699.53 	
Date: May 10
Value: 1690.32 	
Date: May 05
Value: 1673.32 	
Date: Apr 30
Value: 1655.39 	
Date: Apr 25
Value: 1651.32 	
Date: Apr 20
Value: 1620.82 	
Date: Apr 15
Value: 1602.52 	
Date: Apr 10
Value: 1600.14 	
Date: Apr 05
Value: 1597.88 	
Date: Mar 31
Value: 1591.19 	
Date: Mar 25
Value: 1581.26 	
Date: Mar 20
Value: 1573.54 	
Date: Mar 15
Value: 1569.98 	
Date: Mar 10
Value: 1550.87 	
Date: Mar 05
Value: 1540.97 	
Date: Feb 28
Value: 1527.68 	
Date: Feb 25
Value: 1523 	
Date: Feb 20
Value: 1517.75 	
Date: Feb 15
Value: 1516.94 	
Date: Feb 10
Value: 1507.96 	
Date: Feb 05
Value: 1502.1 	
Date: Jan 31
Value: 1500.5 	
Date: Jan 25
Value: 1499.55 	
Date: Jan 20
Value: 1498.36 	
Date: Jan 15
Value: 1485.85 	
Date: Jan 10
Value: 1483.24 	
Date: Jan 05
Value: 1473.95 	
Date: Dec 31
Value: 1466.36 	
Date: Dec 25
Value: 1465.22 	
Date: Dec 20
Value: 1457.62 	
Date: Dec 15
Value: 1456.16 	
Date: Dec 10
Value: 1431 	
Date: Dec 05
Value: 1427.68 	
Date: Nov 30
Value: 1417.68 	
Date: Nov 25
Value: 1385.61 	
Date: Nov 20
Value: 1366.05 	
Date: Nov 15
Value: 1353.46 	
Date: Nov 10
Value: 1346.87 	
Date: Nov 05
Value: 1327.03 	
Date: Oct 31
Value: 1943.29 	
Date: Oct 25
Value: 1941.67 	
Date: Oct 20
Value: 1940.45 	
Date: Oct 15
Value: 1939.26 	
Date: Oct 10
Value: 1936.53 	
Date: Oct 05
Value: 1931.16 	
Date: Sep 30
Value: 1908.74 	
Date: Sep 25
Value: 1902.94 	
Date: Sep 20
Value: 1899.82 	
Date: Sep 15
Value: 1890.28 	
Date: Sep 10
Value: 1879.59 	
Date: Sep 05
Value: 1868.22 	
Date: Aug 31
Value: 1865.5 	
Date: Aug 25
Value: 1857.97 	
Date: Aug 20
Value: 1853.68 	
Date: Aug 15
Value: 1836.4 	
Date: Aug 10
Value: 1833.96 	
Date: Aug 05
Value: 1832.07 	
Date: Jul 31
Value: 1829.54 	
Date: Jul 25
Value: 1827.27 	
Date: Jul 20
Value: 1823.03 	
Date: Jul 15
Value: 1818.86 	
Date: Jul 10
Value: 1816.99 	
Date: Jul 05
Value: 1815.12 	
Date: Jun 30
Value: 611.87 	
Date: Jun 25
Value: 604.89 	
Date: Jun 20
Value: 596.18 	
Date: Jun 15
Value: 585.43 	
Date: Jun 10
Value: 575.12 	
Date: Jun 05
Value: 565.28 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 541.96 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 518.67 	
Date: May 10
Value: 506.26 	
Date: May 05
Value: 494.23 	
Date: Apr 30
Value: 482.71 	
Date: Apr 25
Value: 473.48 	
Date: Apr 20
Value: 462.82 	
Date: Apr 15
Value: 450.8 	
Date: Apr 10
Value: 438.8 	
Date: Apr 05
Value: 427.6 	
Date: Mar 31
Value: 416.88 	
Date: Mar 25
Value: 403.79 	
Date: Mar 20
Value: 394.4 	
Date: Mar 15
Value: 385.1 	
Date: Mar 10
Value: 377.54 	
Date: Mar 05
Value: 368.24 	
Date: Feb 28
Value: 358.73 	
Date: Feb 25
Value: 354.44 	
Date: Feb 20
Value: 346.35 	
Date: Feb 15
Value: 340.47 	
Date: Feb 10
Value: 331.84 	
Date: Feb 05
Value: 324.39 	
Date: Jan 31
Value: 318.13 	
Date: Jan 25
Value: 307.45 	
Date: Jan 20
Value: 298.7 	
Date: Jan 15
Value: 292.46 	
Date: Jan 10
Value: 287.62 	
Date: Jan 05
Value: 279.77 	
Date: Dec 31
Value: 272.04 	
Date: Dec 25
Value: 261.23 	
Date: Dec 20
Value: 252.78 	
Date: Dec 15
Value: 244.46 	
Date: Dec 10
Value: 235.46 	
Date: Dec 05
Value: 225.7 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 203.61 	
Date: Nov 20
Value: 190.47 	
Date: Nov 15
Value: 176.59 	
Date: Nov 10
Value: 165.36 	
Date: Nov 05
Value: 154.3 	
Date: Oct 31
Value: 788.64 	
Date: Oct 25
Value: 779.07 	
Date: Oct 20
Value: 769.47 	
Date: Oct 15
Value: 761.95 	
Date: Oct 10
Value: 751.21 	
Date: Oct 05
Value: 741.5 	
Date: Sep 30
Value: 734.37 	
Date: Sep 25
Value: 728.33 	
Date: Sep 20
Value: 723.32 	
Date: Sep 15
Value: 718.6 	
Date: Sep 10
Value: 713.55 	
Date: Sep 05
Value: 709.04 	
Date: Aug 31
Value: 702.76 	
Date: Aug 25
Value: 691.5 	
Date: Aug 20
Value: 684.31 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 669.68 	
Date: Aug 05
Value: 658.99 	
Date: Jul 31
Value: 650.59 	
Date: Jul 25
Value: 641.12 	
Date: Jul 20
Value: 635.74 	
Date: Jul 15
Value: 630.8 	
Date: Jul 10
Value: 624.13 	
Date: Jul 05
Value: 618.52

	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Jun 30
Value: 1306.28 	
Date: Jun 25
Value: 1287.65 	
Date: Jun 20
Value: 1257.58 	
Date: Jun 15
Value: 1254.58 	
Date: Jun 10
Value: 1246.29 	
Date: Jun 05
Value: 1240.13 	
Date: May 31
Value: 1232.08 	
Date: May 25
Value: 1221.11 	
Date: May 20
Value: 1216.56 	
Date: May 15
Value: 1194.98 	
Date: May 10
Value: 1187.54 	
Date: May 05
Value: 1179.51 	
Date: Apr 30
Value: 1160.76 	
Date: Apr 25
Value: 1157.56 	
Date: Apr 20
Value: 1730.87 	
Date: Apr 15
Value: 1728.05 	
Date: Apr 10
Value: 1724.3 	
Date: Apr 05
Value: 1720.47 	
Date: Mar 31
Value: 1711.93 	
Date: Mar 25
Value: 1665.18 	
Date: Mar 20
Value: 1650.39 	
Date: Mar 15
Value: 1647.18 	
Date: Mar 10
Value: 1642.24 	
Date: Mar 05
Value: 1640.4 	
Date: Feb 28
Value: 1636.75 	
Date: Feb 25
Value: 1636.13 	
Date: Feb 20
Value: 1635.16 	
Date: Feb 15
Value: 1634.01 	
Date: Feb 10
Value: 1633.27 	
Date: Feb 05
Value: 1632.6 	
Date: Jan 31
Value: 1631.24 	
Date: Jan 25
Value: 1626.8 	
Date: Jan 20
Value: 1625.89 	
Date: Jan 15
Value: 1623.85 	
Date: Jan 10
Value: 1605.48 	
Date: Jan 05
Value: 1602.83 	
Date: Dec 31
Value: 1597.72 	
Date: Dec 25
Value: 1590.7 	
Date: Dec 20
Value: 1551.91 	
Date: Dec 15
Value: 1549.03 	
Date: Dec 10
Value: 1545.22 	
Date: Dec 05
Value: 1510.01 	
Date: Nov 30
Value: 1483.13 	
Date: Nov 25
Value: 1466.16 	
Date: Nov 20
Value: 1455.75 	
Date: Nov 15
Value: 1437.64 	
Date: Nov 10
Value: 1425.19 	
Date: Nov 05
Value: 1422.73 	
Date: Oct 31
Value: 1420.5 	
Date: Oct 25
Value: 1418.66 	
Date: Oct 20
Value: 1417.33 	
Date: Oct 15
Value: 1416.04 	
Date: Oct 10
Value: 1414.24 	
Date: Oct 05
Value: 1412.06 	
Date: Sep 30
Value: 1405.22 	
Date: Sep 25
Value: 1402.29 	
Date: Sep 20
Value: 1399.56 	
Date: Sep 15
Value: 1391.42 	
Date: Sep 10
Value: 1384.87 	
Date: Sep 05
Value: 1379.76 	
Date: Aug 31
Value: 1377.75 	
Date: Aug 25
Value: 1370.41 	
Date: Aug 20
Value: 1361.72 	
Date: Aug 15
Value: 1337.92 	
Date: Aug 10
Value: 1336.04 	
Date: Aug 05
Value: 1334.26 	
Date: Jul 31
Value: 1332.02 	
Date: Jul 25
Value: 1330.4 	
Date: Jul 20
Value: 1325.24 	
Date: Jul 15
Value: 1323.09 	
Date: Jul 10
Value: 1321.35 	
Date: Jul 05
Value: 1319.57 	
Date: Jun 30
Value: 1949.15 	
Date: Jun 25
Value: 1930.51 	
Date: Jun 20
Value: 1900.44 	
Date: Jun 15
Value: 1897.44 	
Date: Jun 10
Value: 1889.15 	
Date: Jun 05
Value: 1882.99 	
Date: May 31
Value: 1874.94 	
Date: May 25
Value: 1863.97 	
Date: May 20
Value: 1859.42 	
Date: May 15
Value: 1837.84 	
Date: May 10
Value: 1830.4 	
Date: May 05
Value: 1822.37 	
Date: Apr 30
Value: 1803.62 	
Date: Apr 25
Value: 1800.42 	
Date: Apr 20
Value: 1766.44 	
Date: Apr 15
Value: 1748.32 	
Date: Apr 10
Value: 1746.09 	
Date: Apr 05
Value: 1743.88 	
Date: Mar 31
Value: 1741.7 	
Date: Mar 25
Value: 1732.98 	
Date: Mar 20
Value: 1729.06 	
Date: Mar 15
Value: 1725.23 	
Date: Mar 10
Value: 1712.6 	
Date: Mar 05
Value: 1699.02 	
Date: Feb 28
Value: 1661.58 	
Date: Feb 25
Value: 1656.04 	
Date: Feb 20
Value: 1649.21 	
Date: Feb 15
Value: 1648.45 	
Date: Feb 10
Value: 1630.84 	
Date: Feb 05
Value: 1624.31 	
Date: Jan 31
Value: 1622.49 	
Date: Jan 25
Value: 1621.69 	
Date: Jan 20
Value: 1620.72 	
Date: Jan 15
Value: 1615.55 	
Date: Jan 10
Value: 1613.05 	
Date: Jan 05
Value: 1583.3 	
Date: Dec 31
Value: 1578.5 	
Date: Dec 25
Value: 1576.21 	
Date: Dec 20
Value: 1563.11 	
Date: Dec 15
Value: 1559.72 	
Date: Dec 10
Value: 1541.83 	
Date: Dec 05
Value: 1536.35 	
Date: Nov 30
Value: 1515.55 	
Date: Nov 25
Value: 1491.94 	
Date: Nov 20
Value: 1477.33 	
Date: Nov 15
Value: 1468.85 	
Date: Nov 10
Value: 1457.04 	
Date: Nov 05
Value: 1447.92 	
Date: Oct 31
Value: 2063.36 	
Date: Oct 25
Value: 2061.52 	
Date: Oct 20
Value: 2060.19 	
Date: Oct 15
Value: 2058.9 	
Date: Oct 10
Value: 2057.1 	
Date: Oct 05
Value: 2054.92 	
Date: Sep 30
Value: 2048.08 	
Date: Sep 25
Value: 2045.15 	
Date: Sep 20
Value: 2042.42 	
Date: Sep 15
Value: 2034.28 	
Date: Sep 10
Value: 2027.73 	
Date: Sep 05
Value: 2022.62 	
Date: Aug 31
Value: 2020.61 	
Date: Aug 25
Value: 2013.27 	
Date: Aug 20
Value: 2004.58 	
Date: Aug 15
Value: 1980.78 	
Date: Aug 10
Value: 1978.9 	
Date: Aug 05
Value: 1977.12 	
Date: Jul 31
Value: 1974.88 	
Date: Jul 25
Value: 1973.26 	
Date: Jul 20
Value: 1968.1 	
Date: Jul 15
Value: 1965.95 	
Date: Jul 10
Value: 1964.21 	
Date: Jul 05
Value: 1962.44 	
Date: Jun 30
Value: 646.92 	
Date: Jun 25
Value: 638.24 	
Date: Jun 20
Value: 627.36 	
Date: Jun 15
Value: 611.66 	
Date: Jun 10
Value: 597.8 	
Date: Jun 05
Value: 585.22 	
Date: May 31
Value: 572.93 	
Date: May 25
Value: 556.76 	
Date: May 20
Value: 542.48 	
Date: May 15
Value: 531.73 	
Date: May 10
Value: 519.77 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 494.72 	
Date: Apr 25
Value: 485.75 	
Date: Apr 20
Value: 474.9 	
Date: Apr 15
Value: 461.03 	
Date: Apr 10
Value: 448.66 	
Date: Apr 05
Value: 437.01 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.19 	
Date: Mar 20
Value: 399 	
Date: Mar 15
Value: 389.03 	
Date: Mar 10
Value: 380.53 	
Date: Mar 05
Value: 369.73 	
Date: Feb 28
Value: 359.55 	
Date: Feb 25
Value: 355.62 	
Date: Feb 20
Value: 346.4 	
Date: Feb 15
Value: 340.77 	
Date: Feb 10
Value: 331.92 	
Date: Feb 05
Value: 324.41 	
Date: Jan 31
Value: 317.1 	
Date: Jan 25
Value: 306.78 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 291.92 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 268.84 	
Date: Dec 25
Value: 254.4 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.46 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.31 	
Date: Nov 25
Value: 179.86 	
Date: Nov 20
Value: 168.88 	
Date: Nov 15
Value: 154.75 	
Date: Nov 10
Value: 144.4 	
Date: Nov 05
Value: 135.74 	
Date: Oct 31
Value: 800.6 	
Date: Oct 25
Value: 790.77 	
Date: Oct 20
Value: 781.37 	
Date: Oct 15
Value: 773.4 	
Date: Oct 10
Value: 762.17 	
Date: Oct 05
Value: 752.42 	
Date: Sep 30
Value: 746.24 	
Date: Sep 25
Value: 740.33 	
Date: Sep 20
Value: 735 	
Date: Sep 15
Value: 730.29 	
Date: Sep 10
Value: 725.46 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 715.72 	
Date: Aug 25
Value: 708.35 	
Date: Aug 20
Value: 702.29 	
Date: Aug 15
Value: 697.22 	
Date: Aug 10
Value: 691.16 	
Date: Aug 05
Value: 683.78 	
Date: Jul 31
Value: 677.99 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 664.15 	
Date: Jul 10
Value: 659.67 	
Date: Jul 05
Value: 654.04 	
Date: Jun 30
Value: 1306.28 	
Date: Jun 25
Value: 1287.65 	
Date: Jun 20
Value: 1257.58 	
Date: Jun 15
Value: 1254.58 	
Date: Jun 10
Value: 1246.29 	
Date: Jun 05
Value: 1240.13 	
Date: May 31
Value: 1232.08 	
Date: May 25
Value: 1221.11 	
Date: May 20
Value: 1216.56 	
Date: May 15
Value: 1194.98 	
Date: May 10
Value: 1187.54 	
Date: May 05
Value: 1179.51 	
Date: Apr 30
Value: 1160.76 	
Date: Apr 25
Value: 1157.56 	
Date: Apr 20
Value: 1730.87 	
Date: Apr 15
Value: 1728.05 	
Date: Apr 10
Value: 1724.3 	
Date: Apr 05
Value: 1720.47 	
Date: Mar 31
Value: 1711.93 	
Date: Mar 25
Value: 1665.18 	
Date: Mar 20
Value: 1650.39 	
Date: Mar 15
Value: 1647.18 	
Date: Mar 10
Value: 1642.24 	
Date: Mar 05
Value: 1640.4 	
Date: Feb 28
Value: 1636.75 	
Date: Feb 25
Value: 1636.13 	
Date: Feb 20
Value: 1635.16 	
Date: Feb 15
Value: 1634.01 	
Date: Feb 10
Value: 1633.27 	
Date: Feb 05
Value: 1632.6 	
Date: Jan 31
Value: 1631.24 	
Date: Jan 25
Value: 1626.8 	
Date: Jan 20
Value: 1625.89 	
Date: Jan 15
Value: 1623.85 	
Date: Jan 10
Value: 1605.48 	
Date: Jan 05
Value: 1602.83 	
Date: Dec 31
Value: 1597.72 	
Date: Dec 25
Value: 1590.7 	
Date: Dec 20
Value: 1551.91 	
Date: Dec 15
Value: 1549.03 	
Date: Dec 10
Value: 1545.22 	
Date: Dec 05
Value: 1510.01 	
Date: Nov 30
Value: 1483.13 	
Date: Nov 25
Value: 1466.16 	
Date: Nov 20
Value: 1455.75 	
Date: Nov 15
Value: 1437.64 	
Date: Nov 10
Value: 1425.19 	
Date: Nov 05
Value: 1422.73 	
Date: Oct 31
Value: 1420.5 	
Date: Oct 25
Value: 1418.66 	
Date: Oct 20
Value: 1417.33 	
Date: Oct 15
Value: 1416.04 	
Date: Oct 10
Value: 1414.24 	
Date: Oct 05
Value: 1412.06 	
Date: Sep 30
Value: 1405.22 	
Date: Sep 25
Value: 1402.29 	
Date: Sep 20
Value: 1399.56 	
Date: Sep 15
Value: 1391.42 	
Date: Sep 10
Value: 1384.87 	
Date: Sep 05
Value: 1379.76 	
Date: Aug 31
Value: 1377.75 	
Date: Aug 25
Value: 1370.41 	
Date: Aug 20
Value: 1361.72 	
Date: Aug 15
Value: 1337.92 	
Date: Aug 10
Value: 1336.04 	
Date: Aug 05
Value: 1334.26 	
Date: Jul 31
Value: 1332.02 	
Date: Jul 25
Value: 1330.4 	
Date: Jul 20
Value: 1325.24 	
Date: Jul 15
Value: 1323.09 	
Date: Jul 10
Value: 1321.35 	
Date: Jul 05
Value: 1319.57 	
Date: Jun 30
Value: 1949.15 	
Date: Jun 25
Value: 1930.51 	
Date: Jun 20
Value: 1900.44 	
Date: Jun 15
Value: 1897.44 	
Date: Jun 10
Value: 1889.15 	
Date: Jun 05
Value: 1882.99 	
Date: May 31
Value: 1874.94 	
Date: May 25
Value: 1863.97 	
Date: May 20
Value: 1859.42 	
Date: May 15
Value: 1837.84 	
Date: May 10
Value: 1830.4 	
Date: May 05
Value: 1822.37 	
Date: Apr 30
Value: 1803.62 	
Date: Apr 25
Value: 1800.42 	
Date: Apr 20
Value: 1766.44 	
Date: Apr 15
Value: 1748.32 	
Date: Apr 10
Value: 1746.09 	
Date: Apr 05
Value: 1743.88 	
Date: Mar 31
Value: 1741.7 	
Date: Mar 25
Value: 1732.98 	
Date: Mar 20
Value: 1729.06 	
Date: Mar 15
Value: 1725.23 	
Date: Mar 10
Value: 1712.6 	
Date: Mar 05
Value: 1699.02 	
Date: Feb 28
Value: 1661.58 	
Date: Feb 25
Value: 1656.04 	
Date: Feb 20
Value: 1649.21 	
Date: Feb 15
Value: 1648.45 	
Date: Feb 10
Value: 1630.84 	
Date: Feb 05
Value: 1624.31 	
Date: Jan 31
Value: 1622.49 	
Date: Jan 25
Value: 1621.69 	
Date: Jan 20
Value: 1620.72 	
Date: Jan 15
Value: 1615.55 	
Date: Jan 10
Value: 1613.05 	
Date: Jan 05
Value: 1583.3 	
Date: Dec 31
Value: 1578.5 	
Date: Dec 25
Value: 1576.21 	
Date: Dec 20
Value: 1563.11 	
Date: Dec 15
Value: 1559.72 	
Date: Dec 10
Value: 1541.83 	
Date: Dec 05
Value: 1536.35 	
Date: Nov 30
Value: 1515.55 	
Date: Nov 25
Value: 1491.94 	
Date: Nov 20
Value: 1477.33 	
Date: Nov 15
Value: 1468.85 	
Date: Nov 10
Value: 1457.04 	
Date: Nov 05
Value: 1447.92 	
Date: Oct 31
Value: 2063.36 	
Date: Oct 25
Value: 2061.52 	
Date: Oct 20
Value: 2060.19 	
Date: Oct 15
Value: 2058.9 	
Date: Oct 10
Value: 2057.1 	
Date: Oct 05
Value: 2054.92 	
Date: Sep 30
Value: 2048.08 	
Date: Sep 25
Value: 2045.15 	
Date: Sep 20
Value: 2042.42 	
Date: Sep 15
Value: 2034.28 	
Date: Sep 10
Value: 2027.73 	
Date: Sep 05
Value: 2022.62 	
Date: Aug 31
Value: 2020.61 	
Date: Aug 25
Value: 2013.27 	
Date: Aug 20
Value: 2004.58 	
Date: Aug 15
Value: 1980.78 	
Date: Aug 10
Value: 1978.9 	
Date: Aug 05
Value: 1977.12 	
Date: Jul 31
Value: 1974.88 	
Date: Jul 25
Value: 1973.26 	
Date: Jul 20
Value: 1968.1 	
Date: Jul 15
Value: 1965.95 	
Date: Jul 10
Value: 1964.21 	
Date: Jul 05
Value: 1962.44 	
Date: Jun 30
Value: 646.92 	
Date: Jun 25
Value: 638.24 	
Date: Jun 20
Value: 627.36 	
Date: Jun 15
Value: 611.66 	
Date: Jun 10
Value: 597.8 	
Date: Jun 05
Value: 585.22 	
Date: May 31
Value: 572.93 	
Date: May 25
Value: 556.76 	
Date: May 20
Value: 542.48 	
Date: May 15
Value: 531.73 	
Date: May 10
Value: 519.77 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 494.72 	
Date: Apr 25
Value: 485.75 	
Date: Apr 20
Value: 474.9 	
Date: Apr 15
Value: 461.03 	
Date: Apr 10
Value: 448.66 	
Date: Apr 05
Value: 437.01 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.19 	
Date: Mar 20
Value: 399 	
Date: Mar 15
Value: 389.03 	
Date: Mar 10
Value: 380.53 	
Date: Mar 05
Value: 369.73 	
Date: Feb 28
Value: 359.55 	
Date: Feb 25
Value: 355.62 	
Date: Feb 20
Value: 346.4 	
Date: Feb 15
Value: 340.77 	
Date: Feb 10
Value: 331.92 	
Date: Feb 05
Value: 324.41 	
Date: Jan 31
Value: 317.1 	
Date: Jan 25
Value: 306.78 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 291.92 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 268.84 	
Date: Dec 25
Value: 254.4 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.46 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.31 	
Date: Nov 25
Value: 179.86 	
Date: Nov 20
Value: 168.88 	
Date: Nov 15
Value: 154.75 	
Date: Nov 10
Value: 144.4 	
Date: Nov 05
Value: 135.74 	
Date: Oct 31
Value: 800.6 	
Date: Oct 25
Value: 790.77 	
Date: Oct 20
Value: 781.37 	
Date: Oct 15
Value: 773.4 	
Date: Oct 10
Value: 762.17 	
Date: Oct 05
Value: 752.42 	
Date: Sep 30
Value: 746.24 	
Date: Sep 25
Value: 740.33 	
Date: Sep 20
Value: 735 	
Date: Sep 15
Value: 730.29 	
Date: Sep 10
Value: 725.46 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 715.72 	
Date: Aug 25
Value: 708.35 	
Date: Aug 20
Value: 702.29 	
Date: Aug 15
Value: 697.22 	
Date: Aug 10
Value: 691.16 	
Date: Aug 05
Value: 683.78 	
Date: Jul 31
Value: 677.99 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 664.15 	
Date: Jul 10
Value: 659.67 	
Date: Jul 05
Value: 654.04

	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Jun 30
Value: 1668.9 	
Date: Jun 25
Value: 1632.61 	
Date: Jun 20
Value: 1609.03 	
Date: Jun 15
Value: 1606.78 	
Date: Jun 10
Value: 1601.44 	
Date: Jun 05
Value: 1598.29 	
Date: May 31
Value: 1595.98 	
Date: May 25
Value: 1587.27 	
Date: May 20
Value: 1574.28 	
Date: May 15
Value: 1547.36 	
Date: May 10
Value: 1536.26 	
Date: May 05
Value: 1518.32 	
Date: Apr 30
Value: 1494.27 	
Date: Apr 25
Value: 1489.22 	
Date: Apr 20
Value: 2197.24 	
Date: Apr 15
Value: 2192.75 	
Date: Apr 10
Value: 2186.1 	
Date: Apr 05
Value: 2180.95 	
Date: Mar 31
Value: 2169.92 	
Date: Mar 25
Value: 2121.2 	
Date: Mar 20
Value: 2098.6 	
Date: Mar 15
Value: 2092.22 	
Date: Mar 10
Value: 2081.11 	
Date: Mar 05
Value: 2077.94 	
Date: Feb 28
Value: 2070.65 	
Date: Feb 25
Value: 2069.63 	
Date: Feb 20
Value: 2068.15 	
Date: Feb 15
Value: 2065.74 	
Date: Feb 10
Value: 2064.22 	
Date: Feb 05
Value: 2062.95 	
Date: Jan 31
Value: 2060.62 	
Date: Jan 25
Value: 2055.09 	
Date: Jan 20
Value: 2053.63 	
Date: Jan 15
Value: 2050.49 	
Date: Jan 10
Value: 2035.86 	
Date: Jan 05
Value: 2030.29 	
Date: Dec 31
Value: 2022.09 	
Date: Dec 25
Value: 2019.85 	
Date: Dec 20
Value: 1967.79 	
Date: Dec 15
Value: 1960.56 	
Date: Dec 10
Value: 1947.46 	
Date: Dec 05
Value: 1909.91 	
Date: Nov 30
Value: 1885.87 	
Date: Nov 25
Value: 1864.92 	
Date: Nov 20
Value: 1833.82 	
Date: Nov 15
Value: 1816.16 	
Date: Nov 10
Value: 1812.47 	
Date: Nov 05
Value: 1810.99 	
Date: Oct 31
Value: 1809.66 	
Date: Oct 25
Value: 1807.57 	
Date: Oct 20
Value: 1806.02 	
Date: Oct 15
Value: 1804.55 	
Date: Oct 10
Value: 1802.21 	
Date: Oct 05
Value: 1795.37 	
Date: Sep 30
Value: 1768.27 	
Date: Sep 25
Value: 1762.46 	
Date: Sep 20
Value: 1759 	
Date: Sep 15
Value: 1752.83 	
Date: Sep 10
Value: 1745.59 	
Date: Sep 05
Value: 1731.55 	
Date: Aug 31
Value: 1728.73 	
Date: Aug 25
Value: 1720.74 	
Date: Aug 20
Value: 1715.27 	
Date: Aug 15
Value: 1697.91 	
Date: Aug 10
Value: 1695.06 	
Date: Aug 05
Value: 1692.57 	
Date: Jul 31
Value: 1689.3 	
Date: Jul 25
Value: 1686.46 	
Date: Jul 20
Value: 1682 	
Date: Jul 15
Value: 1678.38 	
Date: Jul 10
Value: 1676.12 	
Date: Jul 05
Value: 1673.93 	
Date: Jun 30
Value: 2340.05 	
Date: Jun 25
Value: 2303.76 	
Date: Jun 20
Value: 2280.18 	
Date: Jun 15
Value: 2277.94 	
Date: Jun 10
Value: 2272.59 	
Date: Jun 05
Value: 2269.44 	
Date: May 31
Value: 2267.13 	
Date: May 25
Value: 2258.43 	
Date: May 20
Value: 2245.43 	
Date: May 15
Value: 2218.52 	
Date: May 10
Value: 2207.41 	
Date: May 05
Value: 2189.47 	
Date: Apr 30
Value: 2165.42 	
Date: Apr 25
Value: 2160.38 	
Date: Apr 20
Value: 2115.59 	
Date: Apr 15
Value: 2093.1 	
Date: Apr 10
Value: 2088.46 	
Date: Apr 05
Value: 2085.04 	
Date: Mar 31
Value: 2073.81 	
Date: Mar 25
Value: 2057.05 	
Date: Mar 20
Value: 2046.24 	
Date: Mar 15
Value: 2040.7 	
Date: Mar 10
Value: 2014.23 	
Date: Mar 05
Value: 2000.16 	
Date: Feb 28
Value: 1980.33 	
Date: Feb 25
Value: 1972.29 	
Date: Feb 20
Value: 1962.51 	
Date: Feb 15
Value: 1961.14 	
Date: Feb 10
Value: 1951.12 	
Date: Feb 05
Value: 1942.06 	
Date: Jan 31
Value: 1939.2 	
Date: Jan 25
Value: 1937.85 	
Date: Jan 20
Value: 1933.83 	
Date: Jan 15
Value: 1912.61 	
Date: Jan 10
Value: 1909.71 	
Date: Jan 05
Value: 1895.03 	
Date: Dec 31
Value: 1881.08 	
Date: Dec 25
Value: 1879.52 	
Date: Dec 20
Value: 1866.2 	
Date: Dec 15
Value: 1864.29 	
Date: Dec 10
Value: 1827.59 	
Date: Dec 05
Value: 1825.25 	
Date: Nov 30
Value: 1814.46 	
Date: Nov 25
Value: 1765.52 	
Date: Nov 20
Value: 1739.18 	
Date: Nov 15
Value: 1712.26 	
Date: Nov 10
Value: 1700.12 	
Date: Nov 05
Value: 1668 	
Date: Oct 31
Value: 2480.81 	
Date: Oct 25
Value: 2478.73 	
Date: Oct 20
Value: 2477.18 	
Date: Oct 15
Value: 2475.7 	
Date: Oct 10
Value: 2473.36 	
Date: Oct 05
Value: 2466.52 	
Date: Sep 30
Value: 2439.43 	
Date: Sep 25
Value: 2433.61 	
Date: Sep 20
Value: 2430.15 	
Date: Sep 15
Value: 2423.99 	
Date: Sep 10
Value: 2416.74 	
Date: Sep 05
Value: 2402.7 	
Date: Aug 31
Value: 2399.88 	
Date: Aug 25
Value: 2391.9 	
Date: Aug 20
Value: 2386.42 	
Date: Aug 15
Value: 2369.06 	
Date: Aug 10
Value: 2366.22 	
Date: Aug 05
Value: 2363.72 	
Date: Jul 31
Value: 2360.45 	
Date: Jul 25
Value: 2357.61 	
Date: Jul 20
Value: 2353.15 	
Date: Jul 15
Value: 2349.54 	
Date: Jul 10
Value: 2347.27 	
Date: Jul 05
Value: 2345.08 	
Date: Jun 30
Value: 783.39 	
Date: Jun 25
Value: 775.26 	
Date: Jun 20
Value: 766.03 	
Date: Jun 15
Value: 754.32 	
Date: Jun 10
Value: 743.93 	
Date: Jun 05
Value: 733.61 	
Date: May 31
Value: 720.95 	
Date: May 25
Value: 707.16 	
Date: May 20
Value: 692.32 	
Date: May 15
Value: 679.64 	
Date: May 10
Value: 664.43 	
Date: May 05
Value: 649.9 	
Date: Apr 30
Value: 635.34 	
Date: Apr 25
Value: 623.57 	
Date: Apr 20
Value: 609.32 	
Date: Apr 15
Value: 594 	
Date: Apr 10
Value: 578.42 	
Date: Apr 05
Value: 563.8 	
Date: Mar 31
Value: 550.12 	
Date: Mar 25
Value: 531.79 	
Date: Mar 20
Value: 518.49 	
Date: Mar 15
Value: 505.31 	
Date: Mar 10
Value: 494.31 	
Date: Mar 05
Value: 480.39 	
Date: Feb 28
Value: 466.71 	
Date: Feb 25
Value: 460.09 	
Date: Feb 20
Value: 447.09 	
Date: Feb 15
Value: 438.13 	
Date: Feb 10
Value: 423.91 	
Date: Feb 05
Value: 411.81 	
Date: Jan 31
Value: 401.98 	
Date: Jan 25
Value: 386.08 	
Date: Jan 20
Value: 372.09 	
Date: Jan 15
Value: 362.07 	
Date: Jan 10
Value: 354.28 	
Date: Jan 05
Value: 341.71 	
Date: Dec 31
Value: 330.43 	
Date: Dec 25
Value: 315 	
Date: Dec 20
Value: 302.51 	
Date: Dec 15
Value: 289.05 	
Date: Dec 10
Value: 276.63 	
Date: Dec 05
Value: 262.76 	
Date: Nov 30
Value: 244.52 	
Date: Nov 25
Value: 230.68 	
Date: Nov 20
Value: 215.32 	
Date: Nov 15
Value: 195.67 	
Date: Nov 10
Value: 180.56 	
Date: Nov 05
Value: 166.36 	
Date: Oct 31
Value: 974.01 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 951.78 	
Date: Oct 15
Value: 943.71 	
Date: Oct 10
Value: 931.47 	
Date: Oct 05
Value: 920.19 	
Date: Sep 30
Value: 911.74 	
Date: Sep 25
Value: 906.14 	
Date: Sep 20
Value: 901.84 	
Date: Sep 15
Value: 897.83 	
Date: Sep 10
Value: 893.66 	
Date: Sep 05
Value: 889.57 	
Date: Aug 31
Value: 883.58 	
Date: Aug 25
Value: 871.18 	
Date: Aug 20
Value: 863.31 	
Date: Aug 15
Value: 855.91 	
Date: Aug 10
Value: 847.06 	
Date: Aug 05
Value: 834.93 	
Date: Jul 31
Value: 826.38 	
Date: Jul 25
Value: 816.39 	
Date: Jul 20
Value: 810.19 	
Date: Jul 15
Value: 804.95 	
Date: Jul 10
Value: 797.81 	
Date: Jul 05
Value: 790.89 	
Date: Jun 30
Value: 1668.9 	
Date: Jun 25
Value: 1632.61 	
Date: Jun 20
Value: 1609.03 	
Date: Jun 15
Value: 1606.78 	
Date: Jun 10
Value: 1601.44 	
Date: Jun 05
Value: 1598.29 	
Date: May 31
Value: 1595.98 	
Date: May 25
Value: 1587.27 	
Date: May 20
Value: 1574.28 	
Date: May 15
Value: 1547.36 	
Date: May 10
Value: 1536.26 	
Date: May 05
Value: 1518.32 	
Date: Apr 30
Value: 1494.27 	
Date: Apr 25
Value: 1489.22 	
Date: Apr 20
Value: 2197.24 	
Date: Apr 15
Value: 2192.75 	
Date: Apr 10
Value: 2186.1 	
Date: Apr 05
Value: 2180.95 	
Date: Mar 31
Value: 2169.92 	
Date: Mar 25
Value: 2121.2 	
Date: Mar 20
Value: 2098.6 	
Date: Mar 15
Value: 2092.22 	
Date: Mar 10
Value: 2081.11 	
Date: Mar 05
Value: 2077.94 	
Date: Feb 28
Value: 2070.65 	
Date: Feb 25
Value: 2069.63 	
Date: Feb 20
Value: 2068.15 	
Date: Feb 15
Value: 2065.74 	
Date: Feb 10
Value: 2064.22 	
Date: Feb 05
Value: 2062.95 	
Date: Jan 31
Value: 2060.62 	
Date: Jan 25
Value: 2055.09 	
Date: Jan 20
Value: 2053.63 	
Date: Jan 15
Value: 2050.49 	
Date: Jan 10
Value: 2035.86 	
Date: Jan 05
Value: 2030.29 	
Date: Dec 31
Value: 2022.09 	
Date: Dec 25
Value: 2019.85 	
Date: Dec 20
Value: 1967.79 	
Date: Dec 15
Value: 1960.56 	
Date: Dec 10
Value: 1947.46 	
Date: Dec 05
Value: 1909.91 	
Date: Nov 30
Value: 1885.87 	
Date: Nov 25
Value: 1864.92 	
Date: Nov 20
Value: 1833.82 	
Date: Nov 15
Value: 1816.16 	
Date: Nov 10
Value: 1812.47 	
Date: Nov 05
Value: 1810.99 	
Date: Oct 31
Value: 1809.66 	
Date: Oct 25
Value: 1807.57 	
Date: Oct 20
Value: 1806.02 	
Date: Oct 15
Value: 1804.55 	
Date: Oct 10
Value: 1802.21 	
Date: Oct 05
Value: 1795.37 	
Date: Sep 30
Value: 1768.27 	
Date: Sep 25
Value: 1762.46 	
Date: Sep 20
Value: 1759 	
Date: Sep 15
Value: 1752.83 	
Date: Sep 10
Value: 1745.59 	
Date: Sep 05
Value: 1731.55 	
Date: Aug 31
Value: 1728.73 	
Date: Aug 25
Value: 1720.74 	
Date: Aug 20
Value: 1715.27 	
Date: Aug 15
Value: 1697.91 	
Date: Aug 10
Value: 1695.06 	
Date: Aug 05
Value: 1692.57 	
Date: Jul 31
Value: 1689.3 	
Date: Jul 25
Value: 1686.46 	
Date: Jul 20
Value: 1682 	
Date: Jul 15
Value: 1678.38 	
Date: Jul 10
Value: 1676.12 	
Date: Jul 05
Value: 1673.93 	
Date: Jun 30
Value: 2340.05 	
Date: Jun 25
Value: 2303.76 	
Date: Jun 20
Value: 2280.18 	
Date: Jun 15
Value: 2277.94 	
Date: Jun 10
Value: 2272.59 	
Date: Jun 05
Value: 2269.44 	
Date: May 31
Value: 2267.13 	
Date: May 25
Value: 2258.43 	
Date: May 20
Value: 2245.43 	
Date: May 15
Value: 2218.52 	
Date: May 10
Value: 2207.41 	
Date: May 05
Value: 2189.47 	
Date: Apr 30
Value: 2165.42 	
Date: Apr 25
Value: 2160.38 	
Date: Apr 20
Value: 2115.59 	
Date: Apr 15
Value: 2093.1 	
Date: Apr 10
Value: 2088.46 	
Date: Apr 05
Value: 2085.04 	
Date: Mar 31
Value: 2073.81 	
Date: Mar 25
Value: 2057.05 	
Date: Mar 20
Value: 2046.24 	
Date: Mar 15
Value: 2040.7 	
Date: Mar 10
Value: 2014.23 	
Date: Mar 05
Value: 2000.16 	
Date: Feb 28
Value: 1980.33 	
Date: Feb 25
Value: 1972.29 	
Date: Feb 20
Value: 1962.51 	
Date: Feb 15
Value: 1961.14 	
Date: Feb 10
Value: 1951.12 	
Date: Feb 05
Value: 1942.06 	
Date: Jan 31
Value: 1939.2 	
Date: Jan 25
Value: 1937.85 	
Date: Jan 20
Value: 1933.83 	
Date: Jan 15
Value: 1912.61 	
Date: Jan 10
Value: 1909.71 	
Date: Jan 05
Value: 1895.03 	
Date: Dec 31
Value: 1881.08 	
Date: Dec 25
Value: 1879.52 	
Date: Dec 20
Value: 1866.2 	
Date: Dec 15
Value: 1864.29 	
Date: Dec 10
Value: 1827.59 	
Date: Dec 05
Value: 1825.25 	
Date: Nov 30
Value: 1814.46 	
Date: Nov 25
Value: 1765.52 	
Date: Nov 20
Value: 1739.18 	
Date: Nov 15
Value: 1712.26 	
Date: Nov 10
Value: 1700.12 	
Date: Nov 05
Value: 1668 	
Date: Oct 31
Value: 2480.81 	
Date: Oct 25
Value: 2478.73 	
Date: Oct 20
Value: 2477.18 	
Date: Oct 15
Value: 2475.7 	
Date: Oct 10
Value: 2473.36 	
Date: Oct 05
Value: 2466.52 	
Date: Sep 30
Value: 2439.43 	
Date: Sep 25
Value: 2433.61 	
Date: Sep 20
Value: 2430.15 	
Date: Sep 15
Value: 2423.99 	
Date: Sep 10
Value: 2416.74 	
Date: Sep 05
Value: 2402.7 	
Date: Aug 31
Value: 2399.88 	
Date: Aug 25
Value: 2391.9 	
Date: Aug 20
Value: 2386.42 	
Date: Aug 15
Value: 2369.06 	
Date: Aug 10
Value: 2366.22 	
Date: Aug 05
Value: 2363.72 	
Date: Jul 31
Value: 2360.45 	
Date: Jul 25
Value: 2357.61 	
Date: Jul 20
Value: 2353.15 	
Date: Jul 15
Value: 2349.54 	
Date: Jul 10
Value: 2347.27 	
Date: Jul 05
Value: 2345.08 	
Date: Jun 30
Value: 783.39 	
Date: Jun 25
Value: 775.26 	
Date: Jun 20
Value: 766.03 	
Date: Jun 15
Value: 754.32 	
Date: Jun 10
Value: 743.93 	
Date: Jun 05
Value: 733.61 	
Date: May 31
Value: 720.95 	
Date: May 25
Value: 707.16 	
Date: May 20
Value: 692.32 	
Date: May 15
Value: 679.64 	
Date: May 10
Value: 664.43 	
Date: May 05
Value: 649.9 	
Date: Apr 30
Value: 635.34 	
Date: Apr 25
Value: 623.57 	
Date: Apr 20
Value: 609.32 	
Date: Apr 15
Value: 594 	
Date: Apr 10
Value: 578.42 	
Date: Apr 05
Value: 563.8 	
Date: Mar 31
Value: 550.12 	
Date: Mar 25
Value: 531.79 	
Date: Mar 20
Value: 518.49 	
Date: Mar 15
Value: 505.31 	
Date: Mar 10
Value: 494.31 	
Date: Mar 05
Value: 480.39 	
Date: Feb 28
Value: 466.71 	
Date: Feb 25
Value: 460.09 	
Date: Feb 20
Value: 447.09 	
Date: Feb 15
Value: 438.13 	
Date: Feb 10
Value: 423.91 	
Date: Feb 05
Value: 411.81 	
Date: Jan 31
Value: 401.98 	
Date: Jan 25
Value: 386.08 	
Date: Jan 20
Value: 372.09 	
Date: Jan 15
Value: 362.07 	
Date: Jan 10
Value: 354.28 	
Date: Jan 05
Value: 341.71 	
Date: Dec 31
Value: 330.43 	
Date: Dec 25
Value: 315 	
Date: Dec 20
Value: 302.51 	
Date: Dec 15
Value: 289.05 	
Date: Dec 10
Value: 276.63 	
Date: Dec 05
Value: 262.76 	
Date: Nov 30
Value: 244.52 	
Date: Nov 25
Value: 230.68 	
Date: Nov 20
Value: 215.32 	
Date: Nov 15
Value: 195.67 	
Date: Nov 10
Value: 180.56 	
Date: Nov 05
Value: 166.36 	
Date: Oct 31
Value: 974.01 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 951.78 	
Date: Oct 15
Value: 943.71 	
Date: Oct 10
Value: 931.47 	
Date: Oct 05
Value: 920.19 	
Date: Sep 30
Value: 911.74 	
Date: Sep 25
Value: 906.14 	
Date: Sep 20
Value: 901.84 	
Date: Sep 15
Value: 897.83 	
Date: Sep 10
Value: 893.66 	
Date: Sep 05
Value: 889.57 	
Date: Aug 31
Value: 883.58 	
Date: Aug 25
Value: 871.18 	
Date: Aug 20
Value: 863.31 	
Date: Aug 15
Value: 855.91 	
Date: Aug 10
Value: 847.06 	
Date: Aug 05
Value: 834.93 	
Date: Jul 31
Value: 826.38 	
Date: Jul 25
Value: 816.39 	
Date: Jul 20
Value: 810.19 	
Date: Jul 15
Value: 804.95 	
Date: Jul 10
Value: 797.81 	
Date: Jul 05
Value: 790.89

	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1809.07 	
Date: Jun 25
Value: 1786.1 	
Date: Jun 20
Value: 1763.81 	
Date: Jun 15
Value: 1760.72 	
Date: Jun 10
Value: 1755.43 	
Date: Jun 05
Value: 1752.26 	
Date: May 31
Value: 1747.93 	
Date: May 25
Value: 1737.55 	
Date: May 20
Value: 1727.81 	
Date: May 15
Value: 1697.02 	
Date: May 10
Value: 1686.31 	
Date: May 05
Value: 1673.44 	
Date: Apr 30
Value: 1651.87 	
Date: Apr 25
Value: 1644.77 	
Date: Apr 20
Value: 2432.83 	
Date: Apr 15
Value: 2425.67 	
Date: Apr 10
Value: 2415.84 	
Date: Apr 05
Value: 2401.53 	
Date: Mar 31
Value: 2391.15 	
Date: Mar 25
Value: 2355.81 	
Date: Mar 20
Value: 2325.78 	
Date: Mar 15
Value: 2313.35 	
Date: Mar 10
Value: 2299.96 	
Date: Mar 05
Value: 2295.2 	
Date: Feb 28
Value: 2287.79 	
Date: Feb 25
Value: 2286.86 	
Date: Feb 20
Value: 2285.84 	
Date: Feb 15
Value: 2284.27 	
Date: Feb 10
Value: 2283.32 	
Date: Feb 05
Value: 2282.42 	
Date: Jan 31
Value: 2280.72 	
Date: Jan 25
Value: 2271.78 	
Date: Jan 20
Value: 2270.14 	
Date: Jan 15
Value: 2268.14 	
Date: Jan 10
Value: 2252.29 	
Date: Jan 05
Value: 2246.78 	
Date: Dec 31
Value: 2238.09 	
Date: Dec 25
Value: 2231.11 	
Date: Dec 20
Value: 2168.78 	
Date: Dec 15
Value: 2153.88 	
Date: Dec 10
Value: 2138.94 	
Date: Dec 05
Value: 2107.42 	
Date: Nov 30
Value: 2080.82 	
Date: Nov 25
Value: 2056.46 	
Date: Nov 20
Value: 2029.04 	
Date: Nov 15
Value: 2014.07 	
Date: Nov 10
Value: 2007.48 	
Date: Nov 05
Value: 2005.87 	
Date: Oct 31
Value: 2004.31 	
Date: Oct 25
Value: 2001.64 	
Date: Oct 20
Value: 1999.69 	
Date: Oct 15
Value: 1997.67 	
Date: Oct 10
Value: 1995.61 	
Date: Oct 05
Value: 1985.45 	
Date: Sep 30
Value: 1945.42 	
Date: Sep 25
Value: 1937.85 	
Date: Sep 20
Value: 1934.74 	
Date: Sep 15
Value: 1926.19 	
Date: Sep 10
Value: 1912.17 	
Date: Sep 05
Value: 1886.08 	
Date: Aug 31
Value: 1883.11 	
Date: Aug 25
Value: 1878.44 	
Date: Aug 20
Value: 1871.74 	
Date: Aug 15
Value: 1856.25 	
Date: Aug 10
Value: 1853.89 	
Date: Aug 05
Value: 1851.56 	
Date: Jul 31
Value: 1848.83 	
Date: Jul 25
Value: 1845.48 	
Date: Jul 20
Value: 1837.22 	
Date: Jul 15
Value: 1824.24 	
Date: Jul 10
Value: 1820.53 	
Date: Jul 05
Value: 1817.57 	
Date: Jun 30
Value: 2550.17 	
Date: Jun 25
Value: 2527.2 	
Date: Jun 20
Value: 2504.91 	
Date: Jun 15
Value: 2501.82 	
Date: Jun 10
Value: 2496.54 	
Date: Jun 05
Value: 2493.37 	
Date: May 31
Value: 2489.04 	
Date: May 25
Value: 2478.65 	
Date: May 20
Value: 2468.91 	
Date: May 15
Value: 2438.13 	
Date: May 10
Value: 2427.42 	
Date: May 05
Value: 2414.54 	
Date: Apr 30
Value: 2392.97 	
Date: Apr 25
Value: 2385.87 	
Date: Apr 20
Value: 2337.3 	
Date: Apr 15
Value: 2309.51 	
Date: Apr 10
Value: 2303.24 	
Date: Apr 05
Value: 2297.32 	
Date: Mar 31
Value: 2288.79 	
Date: Mar 25
Value: 2268.69 	
Date: Mar 20
Value: 2256.85 	
Date: Mar 15
Value: 2245.46 	
Date: Mar 10
Value: 2219.25 	
Date: Mar 05
Value: 2207.64 	
Date: Feb 28
Value: 2177.01 	
Date: Feb 25
Value: 2167.62 	
Date: Feb 20
Value: 2158.36 	
Date: Feb 15
Value: 2157.31 	
Date: Feb 10
Value: 2148.88 	
Date: Feb 05
Value: 2141.06 	
Date: Jan 31
Value: 2138.96 	
Date: Jan 25
Value: 2137.45 	
Date: Jan 20
Value: 2133.18 	
Date: Jan 15
Value: 2113.76 	
Date: Jan 10
Value: 2111 	
Date: Jan 05
Value: 2095.68 	
Date: Dec 31
Value: 2086.09 	
Date: Dec 25
Value: 2080.92 	
Date: Dec 20
Value: 2066.34 	
Date: Dec 15
Value: 2061.39 	
Date: Dec 10
Value: 2021.21 	
Date: Dec 05
Value: 2010.51 	
Date: Nov 30
Value: 1998.97 	
Date: Nov 25
Value: 1939.05 	
Date: Nov 20
Value: 1905.71 	
Date: Nov 15
Value: 1891.65 	
Date: Nov 10
Value: 1877.07 	
Date: Nov 05
Value: 1837.77 	
Date: Oct 31
Value: 2745.42 	
Date: Oct 25
Value: 2742.75 	
Date: Oct 20
Value: 2740.79 	
Date: Oct 15
Value: 2738.78 	
Date: Oct 10
Value: 2736.71 	
Date: Oct 05
Value: 2726.55 	
Date: Sep 30
Value: 2686.53 	
Date: Sep 25
Value: 2678.96 	
Date: Sep 20
Value: 2675.84 	
Date: Sep 15
Value: 2667.3 	
Date: Sep 10
Value: 2653.27 	
Date: Sep 05
Value: 2627.19 	
Date: Aug 31
Value: 2624.22 	
Date: Aug 25
Value: 2619.55 	
Date: Aug 20
Value: 2612.84 	
Date: Aug 15
Value: 2597.36 	
Date: Aug 10
Value: 2594.99 	
Date: Aug 05
Value: 2592.67 	
Date: Jul 31
Value: 2589.93 	
Date: Jul 25
Value: 2586.58 	
Date: Jul 20
Value: 2578.32 	
Date: Jul 15
Value: 2565.34 	
Date: Jul 10
Value: 2561.63 	
Date: Jul 05
Value: 2558.67 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.93 	
Date: Jun 20
Value: 880.67 	
Date: Jun 15
Value: 868.98 	
Date: Jun 10
Value: 859.78 	
Date: Jun 05
Value: 849.22 	
Date: May 31
Value: 837.38 	
Date: May 25
Value: 822.07 	
Date: May 20
Value: 806.98 	
Date: May 15
Value: 793.47 	
Date: May 10
Value: 778.43 	
Date: May 05
Value: 764.5 	
Date: Apr 30
Value: 750.53 	
Date: Apr 25
Value: 735.45 	
Date: Apr 20
Value: 719.27 	
Date: Apr 15
Value: 700.3 	
Date: Apr 10
Value: 682.29 	
Date: Apr 05
Value: 666.24 	
Date: Mar 31
Value: 650.59 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 616.05 	
Date: Mar 15
Value: 600.89 	
Date: Mar 10
Value: 587.64 	
Date: Mar 05
Value: 571.33 	
Date: Feb 28
Value: 553.95 	
Date: Feb 25
Value: 546.95 	
Date: Feb 20
Value: 533.13 	
Date: Feb 15
Value: 523.65 	
Date: Feb 10
Value: 508.48 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 483.84 	
Date: Jan 25
Value: 467.95 	
Date: Jan 20
Value: 454.58 	
Date: Jan 15
Value: 445.41 	
Date: Jan 10
Value: 437.05 	
Date: Jan 05
Value: 423.51 	
Date: Dec 31
Value: 409.14 	
Date: Dec 25
Value: 388.01 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 352.08 	
Date: Dec 10
Value: 333.82 	
Date: Dec 05
Value: 315.43 	
Date: Nov 30
Value: 292.69 	
Date: Nov 25
Value: 274.34 	
Date: Nov 20
Value: 256.08 	
Date: Nov 15
Value: 235.2 	
Date: Nov 10
Value: 217.43 	
Date: Nov 05
Value: 200.35 	
Date: Oct 31
Value: 1121.46 	
Date: Oct 25
Value: 1106.34 	
Date: Oct 20
Value: 1092.23 	
Date: Oct 15
Value: 1081.53 	
Date: Oct 10
Value: 1065.74 	
Date: Oct 05
Value: 1051.26 	
Date: Sep 30
Value: 1040.15 	
Date: Sep 25
Value: 1031.48 	
Date: Sep 20
Value: 1022.99 	
Date: Sep 15
Value: 1015.75 	
Date: Sep 10
Value: 1008.03 	
Date: Sep 05
Value: 1000.09 	
Date: Aug 31
Value: 991.82 	
Date: Aug 25
Value: 980.97 	
Date: Aug 20
Value: 973.83 	
Date: Aug 15
Value: 967.32 	
Date: Aug 10
Value: 960.92 	
Date: Aug 05
Value: 950.18 	
Date: Jul 31
Value: 942.81 	
Date: Jul 25
Value: 932.71 	
Date: Jul 20
Value: 926.26 	
Date: Jul 15
Value: 920.79 	
Date: Jul 10
Value: 913.02 	
Date: Jul 05
Value: 906.36 	
Date: Jun 30
Value: 1809.07 	
Date: Jun 25
Value: 1786.1 	
Date: Jun 20
Value: 1763.81 	
Date: Jun 15
Value: 1760.72 	
Date: Jun 10
Value: 1755.43 	
Date: Jun 05
Value: 1752.26 	
Date: May 31
Value: 1747.93 	
Date: May 25
Value: 1737.55 	
Date: May 20
Value: 1727.81 	
Date: May 15
Value: 1697.02 	
Date: May 10
Value: 1686.31 	
Date: May 05
Value: 1673.44 	
Date: Apr 30
Value: 1651.87 	
Date: Apr 25
Value: 1644.77 	
Date: Apr 20
Value: 2432.83 	
Date: Apr 15
Value: 2425.67 	
Date: Apr 10
Value: 2415.84 	
Date: Apr 05
Value: 2401.53 	
Date: Mar 31
Value: 2391.15 	
Date: Mar 25
Value: 2355.81 	
Date: Mar 20
Value: 2325.78 	
Date: Mar 15
Value: 2313.35 	
Date: Mar 10
Value: 2299.96 	
Date: Mar 05
Value: 2295.2 	
Date: Feb 28
Value: 2287.79 	
Date: Feb 25
Value: 2286.86 	
Date: Feb 20
Value: 2285.84 	
Date: Feb 15
Value: 2284.27 	
Date: Feb 10
Value: 2283.32 	
Date: Feb 05
Value: 2282.42 	
Date: Jan 31
Value: 2280.72 	
Date: Jan 25
Value: 2271.78 	
Date: Jan 20
Value: 2270.14 	
Date: Jan 15
Value: 2268.14 	
Date: Jan 10
Value: 2252.29 	
Date: Jan 05
Value: 2246.78 	
Date: Dec 31
Value: 2238.09 	
Date: Dec 25
Value: 2231.11 	
Date: Dec 20
Value: 2168.78 	
Date: Dec 15
Value: 2153.88 	
Date: Dec 10
Value: 2138.94 	
Date: Dec 05
Value: 2107.42 	
Date: Nov 30
Value: 2080.82 	
Date: Nov 25
Value: 2056.46 	
Date: Nov 20
Value: 2029.04 	
Date: Nov 15
Value: 2014.07 	
Date: Nov 10
Value: 2007.48 	
Date: Nov 05
Value: 2005.87 	
Date: Oct 31
Value: 2004.31 	
Date: Oct 25
Value: 2001.64 	
Date: Oct 20
Value: 1999.69 	
Date: Oct 15
Value: 1997.67 	
Date: Oct 10
Value: 1995.61 	
Date: Oct 05
Value: 1985.45 	
Date: Sep 30
Value: 1945.42 	
Date: Sep 25
Value: 1937.85 	
Date: Sep 20
Value: 1934.74 	
Date: Sep 15
Value: 1926.19 	
Date: Sep 10
Value: 1912.17 	
Date: Sep 05
Value: 1886.08 	
Date: Aug 31
Value: 1883.11 	
Date: Aug 25
Value: 1878.44 	
Date: Aug 20
Value: 1871.74 	
Date: Aug 15
Value: 1856.25 	
Date: Aug 10
Value: 1853.89 	
Date: Aug 05
Value: 1851.56 	
Date: Jul 31
Value: 1848.83 	
Date: Jul 25
Value: 1845.48 	
Date: Jul 20
Value: 1837.22 	
Date: Jul 15
Value: 1824.24 	
Date: Jul 10
Value: 1820.53 	
Date: Jul 05
Value: 1817.57 	
Date: Jun 30
Value: 2550.17 	
Date: Jun 25
Value: 2527.2 	
Date: Jun 20
Value: 2504.91 	
Date: Jun 15
Value: 2501.82 	
Date: Jun 10
Value: 2496.54 	
Date: Jun 05
Value: 2493.37 	
Date: May 31
Value: 2489.04 	
Date: May 25
Value: 2478.65 	
Date: May 20
Value: 2468.91 	
Date: May 15
Value: 2438.13 	
Date: May 10
Value: 2427.42 	
Date: May 05
Value: 2414.54 	
Date: Apr 30
Value: 2392.97 	
Date: Apr 25
Value: 2385.87 	
Date: Apr 20
Value: 2337.3 	
Date: Apr 15
Value: 2309.51 	
Date: Apr 10
Value: 2303.24 	
Date: Apr 05
Value: 2297.32 	
Date: Mar 31
Value: 2288.79 	
Date: Mar 25
Value: 2268.69 	
Date: Mar 20
Value: 2256.85 	
Date: Mar 15
Value: 2245.46 	
Date: Mar 10
Value: 2219.25 	
Date: Mar 05
Value: 2207.64 	
Date: Feb 28
Value: 2177.01 	
Date: Feb 25
Value: 2167.62 	
Date: Feb 20
Value: 2158.36 	
Date: Feb 15
Value: 2157.31 	
Date: Feb 10
Value: 2148.88 	
Date: Feb 05
Value: 2141.06 	
Date: Jan 31
Value: 2138.96 	
Date: Jan 25
Value: 2137.45 	
Date: Jan 20
Value: 2133.18 	
Date: Jan 15
Value: 2113.76 	
Date: Jan 10
Value: 2111 	
Date: Jan 05
Value: 2095.68 	
Date: Dec 31
Value: 2086.09 	
Date: Dec 25
Value: 2080.92 	
Date: Dec 20
Value: 2066.34 	
Date: Dec 15
Value: 2061.39 	
Date: Dec 10
Value: 2021.21 	
Date: Dec 05
Value: 2010.51 	
Date: Nov 30
Value: 1998.97 	
Date: Nov 25
Value: 1939.05 	
Date: Nov 20
Value: 1905.71 	
Date: Nov 15
Value: 1891.65 	
Date: Nov 10
Value: 1877.07 	
Date: Nov 05
Value: 1837.77 	
Date: Oct 31
Value: 2745.42 	
Date: Oct 25
Value: 2742.75 	
Date: Oct 20
Value: 2740.79 	
Date: Oct 15
Value: 2738.78 	
Date: Oct 10
Value: 2736.71 	
Date: Oct 05
Value: 2726.55 	
Date: Sep 30
Value: 2686.53 	
Date: Sep 25
Value: 2678.96 	
Date: Sep 20
Value: 2675.84 	
Date: Sep 15
Value: 2667.3 	
Date: Sep 10
Value: 2653.27 	
Date: Sep 05
Value: 2627.19 	
Date: Aug 31
Value: 2624.22 	
Date: Aug 25
Value: 2619.55 	
Date: Aug 20
Value: 2612.84 	
Date: Aug 15
Value: 2597.36 	
Date: Aug 10
Value: 2594.99 	
Date: Aug 05
Value: 2592.67 	
Date: Jul 31
Value: 2589.93 	
Date: Jul 25
Value: 2586.58 	
Date: Jul 20
Value: 2578.32 	
Date: Jul 15
Value: 2565.34 	
Date: Jul 10
Value: 2561.63 	
Date: Jul 05
Value: 2558.67 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.93 	
Date: Jun 20
Value: 880.67 	
Date: Jun 15
Value: 868.98 	
Date: Jun 10
Value: 859.78 	
Date: Jun 05
Value: 849.22 	
Date: May 31
Value: 837.38 	
Date: May 25
Value: 822.07 	
Date: May 20
Value: 806.98 	
Date: May 15
Value: 793.47 	
Date: May 10
Value: 778.43 	
Date: May 05
Value: 764.5 	
Date: Apr 30
Value: 750.53 	
Date: Apr 25
Value: 735.45 	
Date: Apr 20
Value: 719.27 	
Date: Apr 15
Value: 700.3 	
Date: Apr 10
Value: 682.29 	
Date: Apr 05
Value: 666.24 	
Date: Mar 31
Value: 650.59 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 616.05 	
Date: Mar 15
Value: 600.89 	
Date: Mar 10
Value: 587.64 	
Date: Mar 05
Value: 571.33 	
Date: Feb 28
Value: 553.95 	
Date: Feb 25
Value: 546.95 	
Date: Feb 20
Value: 533.13 	
Date: Feb 15
Value: 523.65 	
Date: Feb 10
Value: 508.48 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 483.84 	
Date: Jan 25
Value: 467.95 	
Date: Jan 20
Value: 454.58 	
Date: Jan 15
Value: 445.41 	
Date: Jan 10
Value: 437.05 	
Date: Jan 05
Value: 423.51 	
Date: Dec 31
Value: 409.14 	
Date: Dec 25
Value: 388.01 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 352.08 	
Date: Dec 10
Value: 333.82 	
Date: Dec 05
Value: 315.43 	
Date: Nov 30
Value: 292.69 	
Date: Nov 25
Value: 274.34 	
Date: Nov 20
Value: 256.08 	
Date: Nov 15
Value: 235.2 	
Date: Nov 10
Value: 217.43 	
Date: Nov 05
Value: 200.35 	
Date: Oct 31
Value: 1121.46 	
Date: Oct 25
Value: 1106.34 	
Date: Oct 20
Value: 1092.23 	
Date: Oct 15
Value: 1081.53 	
Date: Oct 10
Value: 1065.74 	
Date: Oct 05
Value: 1051.26 	
Date: Sep 30
Value: 1040.15 	
Date: Sep 25
Value: 1031.48 	
Date: Sep 20
Value: 1022.99 	
Date: Sep 15
Value: 1015.75 	
Date: Sep 10
Value: 1008.03 	
Date: Sep 05
Value: 1000.09 	
Date: Aug 31
Value: 991.82 	
Date: Aug 25
Value: 980.97 	
Date: Aug 20
Value: 973.83 	
Date: Aug 15
Value: 967.32 	
Date: Aug 10
Value: 960.92 	
Date: Aug 05
Value: 950.18 	
Date: Jul 31
Value: 942.81 	
Date: Jul 25
Value: 932.71 	
Date: Jul 20
Value: 926.26 	
Date: Jul 15
Value: 920.79 	
Date: Jul 10
Value: 913.02 	
Date: Jul 05
Value: 906.36

	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Jun 30
Value: 1332.4 	
Date: Jun 25
Value: 1319.92 	
Date: Jun 20
Value: 1285.38 	
Date: Jun 15
Value: 1282.59 	
Date: Jun 10
Value: 1271.55 	
Date: Jun 05
Value: 1265.5 	
Date: May 31
Value: 1261.54 	
Date: May 25
Value: 1252.57 	
Date: May 20
Value: 1246.39 	
Date: May 15
Value: 1224.72 	
Date: May 10
Value: 1216.31 	
Date: May 05
Value: 1207.65 	
Date: Apr 30
Value: 1190.17 	
Date: Apr 25
Value: 1185.93 	
Date: Apr 20
Value: 1742.17 	
Date: Apr 15
Value: 1739.05 	
Date: Apr 10
Value: 1735.05 	
Date: Apr 05
Value: 1731.31 	
Date: Mar 31
Value: 1724.94 	
Date: Mar 25
Value: 1686.37 	
Date: Mar 20
Value: 1667.75 	
Date: Mar 15
Value: 1664.41 	
Date: Mar 10
Value: 1655.84 	
Date: Mar 05
Value: 1654.01 	
Date: Feb 28
Value: 1650.35 	
Date: Feb 25
Value: 1649.65 	
Date: Feb 20
Value: 1648.65 	
Date: Feb 15
Value: 1647.18 	
Date: Feb 10
Value: 1646.25 	
Date: Feb 05
Value: 1645.41 	
Date: Jan 31
Value: 1644.38 	
Date: Jan 25
Value: 1640.64 	
Date: Jan 20
Value: 1639.8 	
Date: Jan 15
Value: 1637.74 	
Date: Jan 10
Value: 1625.62 	
Date: Jan 05
Value: 1624.12 	
Date: Dec 31
Value: 1619.42 	
Date: Dec 25
Value: 1613.87 	
Date: Dec 20
Value: 1572.9 	
Date: Dec 15
Value: 1567.28 	
Date: Dec 10
Value: 1562.98 	
Date: Dec 05
Value: 1542.07 	
Date: Nov 30
Value: 1519.98 	
Date: Nov 25
Value: 1504.52 	
Date: Nov 20
Value: 1488.04 	
Date: Nov 15
Value: 1476.78 	
Date: Nov 10
Value: 1469.78 	
Date: Nov 05
Value: 1468.56 	
Date: Oct 31
Value: 1467.46 	
Date: Oct 25
Value: 1465.35 	
Date: Oct 20
Value: 1463.75 	
Date: Oct 15
Value: 1462.16 	
Date: Oct 10
Value: 1459.8 	
Date: Oct 05
Value: 1455.85 	
Date: Sep 30
Value: 1436.15 	
Date: Sep 25
Value: 1432.11 	
Date: Sep 20
Value: 1429.99 	
Date: Sep 15
Value: 1418.32 	
Date: Sep 10
Value: 1411.67 	
Date: Sep 05
Value: 1402.93 	
Date: Aug 31
Value: 1400.95 	
Date: Aug 25
Value: 1394.95 	
Date: Aug 20
Value: 1388.72 	
Date: Aug 15
Value: 1360.52 	
Date: Aug 10
Value: 1358.29 	
Date: Aug 05
Value: 1356.2 	
Date: Jul 31
Value: 1353.28 	
Date: Jul 25
Value: 1351.12 	
Date: Jul 20
Value: 1345.01 	
Date: Jul 15
Value: 1342.42 	
Date: Jul 10
Value: 1340.41 	
Date: Jul 05
Value: 1338.38 	
Date: Jun 30
Value: 1928.84 	
Date: Jun 25
Value: 1916.36 	
Date: Jun 20
Value: 1881.82 	
Date: Jun 15
Value: 1879.03 	
Date: Jun 10
Value: 1867.99 	
Date: Jun 05
Value: 1861.95 	
Date: May 31
Value: 1857.98 	
Date: May 25
Value: 1849.01 	
Date: May 20
Value: 1842.83 	
Date: May 15
Value: 1821.17 	
Date: May 10
Value: 1812.75 	
Date: May 05
Value: 1804.09 	
Date: Apr 30
Value: 1786.61 	
Date: Apr 25
Value: 1782.38 	
Date: Apr 20
Value: 1745.16 	
Date: Apr 15
Value: 1727.17 	
Date: Apr 10
Value: 1725.05 	
Date: Apr 05
Value: 1722.98 	
Date: Mar 31
Value: 1718.6 	
Date: Mar 25
Value: 1708.35 	
Date: Mar 20
Value: 1700.89 	
Date: Mar 15
Value: 1697.44 	
Date: Mar 10
Value: 1682.6 	
Date: Mar 05
Value: 1670.87 	
Date: Feb 28
Value: 1638.84 	
Date: Feb 25
Value: 1632.99 	
Date: Feb 20
Value: 1627.66 	
Date: Feb 15
Value: 1626.73 	
Date: Feb 10
Value: 1614.49 	
Date: Feb 05
Value: 1608.27 	
Date: Jan 31
Value: 1606.46 	
Date: Jan 25
Value: 1605.54 	
Date: Jan 20
Value: 1604.54 	
Date: Jan 15
Value: 1598.21 	
Date: Jan 10
Value: 1595.38 	
Date: Jan 05
Value: 1578.33 	
Date: Dec 31
Value: 1571.97 	
Date: Dec 25
Value: 1568.98 	
Date: Dec 20
Value: 1553.5 	
Date: Dec 15
Value: 1551.22 	
Date: Dec 10
Value: 1520.96 	
Date: Dec 05
Value: 1516.51 	
Date: Nov 30
Value: 1498.76 	
Date: Nov 25
Value: 1465.76 	
Date: Nov 20
Value: 1449.07 	
Date: Nov 15
Value: 1437.96 	
Date: Nov 10
Value: 1434.56 	
Date: Nov 05
Value: 1422.11 	
Date: Oct 31
Value: 2063.9 	
Date: Oct 25
Value: 2061.79 	
Date: Oct 20
Value: 2060.19 	
Date: Oct 15
Value: 2058.61 	
Date: Oct 10
Value: 2056.24 	
Date: Oct 05
Value: 2052.29 	
Date: Sep 30
Value: 2032.59 	
Date: Sep 25
Value: 2028.55 	
Date: Sep 20
Value: 2026.43 	
Date: Sep 15
Value: 2014.77 	
Date: Sep 10
Value: 2008.12 	
Date: Sep 05
Value: 1999.37 	
Date: Aug 31
Value: 1997.4 	
Date: Aug 25
Value: 1991.39 	
Date: Aug 20
Value: 1985.16 	
Date: Aug 15
Value: 1956.96 	
Date: Aug 10
Value: 1954.73 	
Date: Aug 05
Value: 1952.64 	
Date: Jul 31
Value: 1949.73 	
Date: Jul 25
Value: 1947.56 	
Date: Jul 20
Value: 1941.46 	
Date: Jul 15
Value: 1938.86 	
Date: Jul 10
Value: 1936.85 	
Date: Jul 05
Value: 1934.82 	
Date: Jun 30
Value: 632.51 	
Date: Jun 25
Value: 625.62 	
Date: Jun 20
Value: 616.32 	
Date: Jun 15
Value: 602.59 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.31 	
Date: May 31
Value: 567.91 	
Date: May 25
Value: 555.33 	
Date: May 20
Value: 543.28 	
Date: May 15
Value: 533.65 	
Date: May 10
Value: 521.68 	
Date: May 05
Value: 510.4 	
Date: Apr 30
Value: 498.24 	
Date: Apr 25
Value: 489.71 	
Date: Apr 20
Value: 479.09 	
Date: Apr 15
Value: 465.29 	
Date: Apr 10
Value: 452.66 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 427.92 	
Date: Mar 25
Value: 413.88 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 394.51 	
Date: Mar 10
Value: 386.3 	
Date: Mar 05
Value: 375.41 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 361.32 	
Date: Feb 20
Value: 351.86 	
Date: Feb 15
Value: 345.84 	
Date: Feb 10
Value: 336.77 	
Date: Feb 05
Value: 328.88 	
Date: Jan 31
Value: 322.14 	
Date: Jan 25
Value: 312.52 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 298.95 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 286.59 	
Date: Dec 31
Value: 279.14 	
Date: Dec 25
Value: 266.91 	
Date: Dec 20
Value: 256.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 235.45 	
Date: Dec 05
Value: 224.79 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 200.23 	
Date: Nov 20
Value: 189.6 	
Date: Nov 15
Value: 175.91 	
Date: Nov 10
Value: 165.13 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 799.74 	
Date: Oct 20
Value: 788.74 	
Date: Oct 15
Value: 779.75 	
Date: Oct 10
Value: 767.22 	
Date: Oct 05
Value: 756.8 	
Date: Sep 30
Value: 749.23 	
Date: Sep 25
Value: 743.38 	
Date: Sep 20
Value: 738.82 	
Date: Sep 15
Value: 734.65 	
Date: Sep 10
Value: 731.01 	
Date: Sep 05
Value: 726.29 	
Date: Aug 31
Value: 721.05 	
Date: Aug 25
Value: 711.3 	
Date: Aug 20
Value: 702.94 	
Date: Aug 15
Value: 695.5 	
Date: Aug 10
Value: 687.79 	
Date: Aug 05
Value: 676.14 	
Date: Jul 31
Value: 667.63 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 655.37 	
Date: Jul 15
Value: 651.48 	
Date: Jul 10
Value: 645.96 	
Date: Jul 05
Value: 639.83 	
Date: Jun 30
Value: 1332.4 	
Date: Jun 25
Value: 1319.92 	
Date: Jun 20
Value: 1285.38 	
Date: Jun 15
Value: 1282.59 	
Date: Jun 10
Value: 1271.55 	
Date: Jun 05
Value: 1265.5 	
Date: May 31
Value: 1261.54 	
Date: May 25
Value: 1252.57 	
Date: May 20
Value: 1246.39 	
Date: May 15
Value: 1224.72 	
Date: May 10
Value: 1216.31 	
Date: May 05
Value: 1207.65 	
Date: Apr 30
Value: 1190.17 	
Date: Apr 25
Value: 1185.93 	
Date: Apr 20
Value: 1742.17 	
Date: Apr 15
Value: 1739.05 	
Date: Apr 10
Value: 1735.05 	
Date: Apr 05
Value: 1731.31 	
Date: Mar 31
Value: 1724.94 	
Date: Mar 25
Value: 1686.37 	
Date: Mar 20
Value: 1667.75 	
Date: Mar 15
Value: 1664.41 	
Date: Mar 10
Value: 1655.84 	
Date: Mar 05
Value: 1654.01 	
Date: Feb 28
Value: 1650.35 	
Date: Feb 25
Value: 1649.65 	
Date: Feb 20
Value: 1648.65 	
Date: Feb 15
Value: 1647.18 	
Date: Feb 10
Value: 1646.25 	
Date: Feb 05
Value: 1645.41 	
Date: Jan 31
Value: 1644.38 	
Date: Jan 25
Value: 1640.64 	
Date: Jan 20
Value: 1639.8 	
Date: Jan 15
Value: 1637.74 	
Date: Jan 10
Value: 1625.62 	
Date: Jan 05
Value: 1624.12 	
Date: Dec 31
Value: 1619.42 	
Date: Dec 25
Value: 1613.87 	
Date: Dec 20
Value: 1572.9 	
Date: Dec 15
Value: 1567.28 	
Date: Dec 10
Value: 1562.98 	
Date: Dec 05
Value: 1542.07 	
Date: Nov 30
Value: 1519.98 	
Date: Nov 25
Value: 1504.52 	
Date: Nov 20
Value: 1488.04 	
Date: Nov 15
Value: 1476.78 	
Date: Nov 10
Value: 1469.78 	
Date: Nov 05
Value: 1468.56 	
Date: Oct 31
Value: 1467.46 	
Date: Oct 25
Value: 1465.35 	
Date: Oct 20
Value: 1463.75 	
Date: Oct 15
Value: 1462.16 	
Date: Oct 10
Value: 1459.8 	
Date: Oct 05
Value: 1455.85 	
Date: Sep 30
Value: 1436.15 	
Date: Sep 25
Value: 1432.11 	
Date: Sep 20
Value: 1429.99 	
Date: Sep 15
Value: 1418.32 	
Date: Sep 10
Value: 1411.67 	
Date: Sep 05
Value: 1402.93 	
Date: Aug 31
Value: 1400.95 	
Date: Aug 25
Value: 1394.95 	
Date: Aug 20
Value: 1388.72 	
Date: Aug 15
Value: 1360.52 	
Date: Aug 10
Value: 1358.29 	
Date: Aug 05
Value: 1356.2 	
Date: Jul 31
Value: 1353.28 	
Date: Jul 25
Value: 1351.12 	
Date: Jul 20
Value: 1345.01 	
Date: Jul 15
Value: 1342.42 	
Date: Jul 10
Value: 1340.41 	
Date: Jul 05
Value: 1338.38 	
Date: Jun 30
Value: 1928.84 	
Date: Jun 25
Value: 1916.36 	
Date: Jun 20
Value: 1881.82 	
Date: Jun 15
Value: 1879.03 	
Date: Jun 10
Value: 1867.99 	
Date: Jun 05
Value: 1861.95 	
Date: May 31
Value: 1857.98 	
Date: May 25
Value: 1849.01 	
Date: May 20
Value: 1842.83 	
Date: May 15
Value: 1821.17 	
Date: May 10
Value: 1812.75 	
Date: May 05
Value: 1804.09 	
Date: Apr 30
Value: 1786.61 	
Date: Apr 25
Value: 1782.38 	
Date: Apr 20
Value: 1745.16 	
Date: Apr 15
Value: 1727.17 	
Date: Apr 10
Value: 1725.05 	
Date: Apr 05
Value: 1722.98 	
Date: Mar 31
Value: 1718.6 	
Date: Mar 25
Value: 1708.35 	
Date: Mar 20
Value: 1700.89 	
Date: Mar 15
Value: 1697.44 	
Date: Mar 10
Value: 1682.6 	
Date: Mar 05
Value: 1670.87 	
Date: Feb 28
Value: 1638.84 	
Date: Feb 25
Value: 1632.99 	
Date: Feb 20
Value: 1627.66 	
Date: Feb 15
Value: 1626.73 	
Date: Feb 10
Value: 1614.49 	
Date: Feb 05
Value: 1608.27 	
Date: Jan 31
Value: 1606.46 	
Date: Jan 25
Value: 1605.54 	
Date: Jan 20
Value: 1604.54 	
Date: Jan 15
Value: 1598.21 	
Date: Jan 10
Value: 1595.38 	
Date: Jan 05
Value: 1578.33 	
Date: Dec 31
Value: 1571.97 	
Date: Dec 25
Value: 1568.98 	
Date: Dec 20
Value: 1553.5 	
Date: Dec 15
Value: 1551.22 	
Date: Dec 10
Value: 1520.96 	
Date: Dec 05
Value: 1516.51 	
Date: Nov 30
Value: 1498.76 	
Date: Nov 25
Value: 1465.76 	
Date: Nov 20
Value: 1449.07 	
Date: Nov 15
Value: 1437.96 	
Date: Nov 10
Value: 1434.56 	
Date: Nov 05
Value: 1422.11 	
Date: Oct 31
Value: 2063.9 	
Date: Oct 25
Value: 2061.79 	
Date: Oct 20
Value: 2060.19 	
Date: Oct 15
Value: 2058.61 	
Date: Oct 10
Value: 2056.24 	
Date: Oct 05
Value: 2052.29 	
Date: Sep 30
Value: 2032.59 	
Date: Sep 25
Value: 2028.55 	
Date: Sep 20
Value: 2026.43 	
Date: Sep 15
Value: 2014.77 	
Date: Sep 10
Value: 2008.12 	
Date: Sep 05
Value: 1999.37 	
Date: Aug 31
Value: 1997.4 	
Date: Aug 25
Value: 1991.39 	
Date: Aug 20
Value: 1985.16 	
Date: Aug 15
Value: 1956.96 	
Date: Aug 10
Value: 1954.73 	
Date: Aug 05
Value: 1952.64 	
Date: Jul 31
Value: 1949.73 	
Date: Jul 25
Value: 1947.56 	
Date: Jul 20
Value: 1941.46 	
Date: Jul 15
Value: 1938.86 	
Date: Jul 10
Value: 1936.85 	
Date: Jul 05
Value: 1934.82 	
Date: Jun 30
Value: 632.51 	
Date: Jun 25
Value: 625.62 	
Date: Jun 20
Value: 616.32 	
Date: Jun 15
Value: 602.59 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.31 	
Date: May 31
Value: 567.91 	
Date: May 25
Value: 555.33 	
Date: May 20
Value: 543.28 	
Date: May 15
Value: 533.65 	
Date: May 10
Value: 521.68 	
Date: May 05
Value: 510.4 	
Date: Apr 30
Value: 498.24 	
Date: Apr 25
Value: 489.71 	
Date: Apr 20
Value: 479.09 	
Date: Apr 15
Value: 465.29 	
Date: Apr 10
Value: 452.66 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 427.92 	
Date: Mar 25
Value: 413.88 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 394.51 	
Date: Mar 10
Value: 386.3 	
Date: Mar 05
Value: 375.41 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 361.32 	
Date: Feb 20
Value: 351.86 	
Date: Feb 15
Value: 345.84 	
Date: Feb 10
Value: 336.77 	
Date: Feb 05
Value: 328.88 	
Date: Jan 31
Value: 322.14 	
Date: Jan 25
Value: 312.52 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 298.95 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 286.59 	
Date: Dec 31
Value: 279.14 	
Date: Dec 25
Value: 266.91 	
Date: Dec 20
Value: 256.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 235.45 	
Date: Dec 05
Value: 224.79 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 200.23 	
Date: Nov 20
Value: 189.6 	
Date: Nov 15
Value: 175.91 	
Date: Nov 10
Value: 165.13 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 799.74 	
Date: Oct 20
Value: 788.74 	
Date: Oct 15
Value: 779.75 	
Date: Oct 10
Value: 767.22 	
Date: Oct 05
Value: 756.8 	
Date: Sep 30
Value: 749.23 	
Date: Sep 25
Value: 743.38 	
Date: Sep 20
Value: 738.82 	
Date: Sep 15
Value: 734.65 	
Date: Sep 10
Value: 731.01 	
Date: Sep 05
Value: 726.29 	
Date: Aug 31
Value: 721.05 	
Date: Aug 25
Value: 711.3 	
Date: Aug 20
Value: 702.94 	
Date: Aug 15
Value: 695.5 	
Date: Aug 10
Value: 687.79 	
Date: Aug 05
Value: 676.14 	
Date: Jul 31
Value: 667.63 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 655.37 	
Date: Jul 15
Value: 651.48 	
Date: Jul 10
Value: 645.96 	
Date: Jul 05
Value: 639.83

	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Jun 30
Value: 1065.15 	
Date: Jun 25
Value: 1042.86 	
Date: Jun 20
Value: 1021.06 	
Date: Jun 15
Value: 1019.16 	
Date: Jun 10
Value: 1011.75 	
Date: Jun 05
Value: 1008.1 	
Date: May 31
Value: 1006.18 	
Date: May 25
Value: 1000.62 	
Date: May 20
Value: 989.78 	
Date: May 15
Value: 970.44 	
Date: May 10
Value: 962.48 	
Date: May 05
Value: 947.87 	
Date: Apr 30
Value: 932.97 	
Date: Apr 25
Value: 929.52 	
Date: Apr 20
Value: 1405.81 	
Date: Apr 15
Value: 1402.72 	
Date: Apr 10
Value: 1399.3 	
Date: Apr 05
Value: 1396.72 	
Date: Mar 31
Value: 1390.61 	
Date: Mar 25
Value: 1363.33 	
Date: Mar 20
Value: 1353.27 	
Date: Mar 15
Value: 1350.74 	
Date: Mar 10
Value: 1345.99 	
Date: Mar 05
Value: 1344.66 	
Date: Feb 28
Value: 1341.29 	
Date: Feb 25
Value: 1340.69 	
Date: Feb 20
Value: 1339.91 	
Date: Feb 15
Value: 1338.6 	
Date: Feb 10
Value: 1337.81 	
Date: Feb 05
Value: 1337.16 	
Date: Jan 31
Value: 1336.38 	
Date: Jan 25
Value: 1333.42 	
Date: Jan 20
Value: 1332.74 	
Date: Jan 15
Value: 1331.62 	
Date: Jan 10
Value: 1324.2 	
Date: Jan 05
Value: 1322.01 	
Date: Dec 31
Value: 1318.9 	
Date: Dec 25
Value: 1314.74 	
Date: Dec 20
Value: 1284.23 	
Date: Dec 15
Value: 1280.04 	
Date: Dec 10
Value: 1275.77 	
Date: Dec 05
Value: 1251.47 	
Date: Nov 30
Value: 1238.25 	
Date: Nov 25
Value: 1224.33 	
Date: Nov 20
Value: 1205.58 	
Date: Nov 15
Value: 1193.89 	
Date: Nov 10
Value: 1191.17 	
Date: Nov 05
Value: 1190.09 	
Date: Oct 31
Value: 1189.11 	
Date: Oct 25
Value: 1187.69 	
Date: Oct 20
Value: 1186.62 	
Date: Oct 15
Value: 1185.57 	
Date: Oct 10
Value: 1183.03 	
Date: Oct 05
Value: 1179.35 	
Date: Sep 30
Value: 1159.89 	
Date: Sep 25
Value: 1153.91 	
Date: Sep 20
Value: 1150.47 	
Date: Sep 15
Value: 1139.16 	
Date: Sep 10
Value: 1126.24 	
Date: Sep 05
Value: 1114.41 	
Date: Aug 31
Value: 1111.76 	
Date: Aug 25
Value: 1107.01 	
Date: Aug 20
Value: 1103.81 	
Date: Aug 15
Value: 1087.58 	
Date: Aug 10
Value: 1085.74 	
Date: Aug 05
Value: 1084.35 	
Date: Jul 31
Value: 1082.43 	
Date: Jul 25
Value: 1080.51 	
Date: Jul 20
Value: 1076.62 	
Date: Jul 15
Value: 1072.36 	
Date: Jul 10
Value: 1070.69 	
Date: Jul 05
Value: 1069.03 	
Date: Jun 30
Value: 1508.47 	
Date: Jun 25
Value: 1486.18 	
Date: Jun 20
Value: 1464.38 	
Date: Jun 15
Value: 1462.48 	
Date: Jun 10
Value: 1455.07 	
Date: Jun 05
Value: 1451.42 	
Date: May 31
Value: 1449.5 	
Date: May 25
Value: 1443.94 	
Date: May 20
Value: 1433.1 	
Date: May 15
Value: 1413.76 	
Date: May 10
Value: 1405.8 	
Date: May 05
Value: 1391.19 	
Date: Apr 30
Value: 1376.29 	
Date: Apr 25
Value: 1372.84 	
Date: Apr 20
Value: 1350.18 	
Date: Apr 15
Value: 1335.8 	
Date: Apr 10
Value: 1333.92 	
Date: Apr 05
Value: 1332.3 	
Date: Mar 31
Value: 1327.97 	
Date: Mar 25
Value: 1320.85 	
Date: Mar 20
Value: 1316.01 	
Date: Mar 15
Value: 1313.5 	
Date: Mar 10
Value: 1301.19 	
Date: Mar 05
Value: 1293.47 	
Date: Feb 28
Value: 1281.98 	
Date: Feb 25
Value: 1278.2 	
Date: Feb 20
Value: 1273.97 	
Date: Feb 15
Value: 1273.3 	
Date: Feb 10
Value: 1264.77 	
Date: Feb 05
Value: 1259.55 	
Date: Jan 31
Value: 1258.14 	
Date: Jan 25
Value: 1257.38 	
Date: Jan 20
Value: 1256.42 	
Date: Jan 15
Value: 1246.94 	
Date: Jan 10
Value: 1245.05 	
Date: Jan 05
Value: 1237.83 	
Date: Dec 31
Value: 1232.03 	
Date: Dec 25
Value: 1231.13 	
Date: Dec 20
Value: 1223.1 	
Date: Dec 15
Value: 1221.9 	
Date: Dec 10
Value: 1202.65 	
Date: Dec 05
Value: 1199.6 	
Date: Nov 30
Value: 1191.79 	
Date: Nov 25
Value: 1166.45 	
Date: Nov 20
Value: 1149.8 	
Date: Nov 15
Value: 1138.87 	
Date: Nov 10
Value: 1134.19 	
Date: Nov 05
Value: 1118.72 	
Date: Oct 31
Value: 1632.43 	
Date: Oct 25
Value: 1631.01 	
Date: Oct 20
Value: 1629.94 	
Date: Oct 15
Value: 1628.89 	
Date: Oct 10
Value: 1626.35 	
Date: Oct 05
Value: 1622.67 	
Date: Sep 30
Value: 1603.21 	
Date: Sep 25
Value: 1597.23 	
Date: Sep 20
Value: 1593.79 	
Date: Sep 15
Value: 1582.48 	
Date: Sep 10
Value: 1569.56 	
Date: Sep 05
Value: 1557.73 	
Date: Aug 31
Value: 1555.07 	
Date: Aug 25
Value: 1550.33 	
Date: Aug 20
Value: 1547.13 	
Date: Aug 15
Value: 1530.9 	
Date: Aug 10
Value: 1529.06 	
Date: Aug 05
Value: 1527.67 	
Date: Jul 31
Value: 1525.75 	
Date: Jul 25
Value: 1523.82 	
Date: Jul 20
Value: 1519.94 	
Date: Jul 15
Value: 1515.68 	
Date: Jul 10
Value: 1514.01 	
Date: Jul 05
Value: 1512.35 	
Date: Jun 30
Value: 504.83 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 491.54 	
Date: Jun 15
Value: 481.85 	
Date: Jun 10
Value: 472.71 	
Date: Jun 05
Value: 464.72 	
Date: May 31
Value: 455.08 	
Date: May 25
Value: 444.51 	
Date: May 20
Value: 433.65 	
Date: May 15
Value: 424.8 	
Date: May 10
Value: 414.09 	
Date: May 05
Value: 403.89 	
Date: Apr 30
Value: 394.59 	
Date: Apr 25
Value: 387.26 	
Date: Apr 20
Value: 379.09 	
Date: Apr 15
Value: 369.96 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 344.83 	
Date: Mar 25
Value: 335.3 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 310.04 	
Date: Feb 28
Value: 303.04 	
Date: Feb 25
Value: 299.77 	
Date: Feb 20
Value: 293.15 	
Date: Feb 15
Value: 288.27 	
Date: Feb 10
Value: 281.18 	
Date: Feb 05
Value: 275.04 	
Date: Jan 31
Value: 270.04 	
Date: Jan 25
Value: 261.8 	
Date: Jan 20
Value: 254.95 	
Date: Jan 15
Value: 250.17 	
Date: Jan 10
Value: 246.49 	
Date: Jan 05
Value: 240.66 	
Date: Dec 31
Value: 234.97 	
Date: Dec 25
Value: 226.13 	
Date: Dec 20
Value: 219.17 	
Date: Dec 15
Value: 212.45 	
Date: Dec 10
Value: 205.6 	
Date: Dec 05
Value: 197.64 	
Date: Nov 30
Value: 187.45 	
Date: Nov 25
Value: 179.84 	
Date: Nov 20
Value: 168.9 	
Date: Nov 15
Value: 157.38 	
Date: Nov 10
Value: 147.46 	
Date: Nov 05
Value: 138.56 	
Date: Oct 31
Value: 663.6 	
Date: Oct 25
Value: 655.38 	
Date: Oct 20
Value: 646.98 	
Date: Oct 15
Value: 640.34 	
Date: Oct 10
Value: 630.9 	
Date: Oct 05
Value: 622.11 	
Date: Sep 30
Value: 615.31 	
Date: Sep 25
Value: 608.96 	
Date: Sep 20
Value: 602.98 	
Date: Sep 15
Value: 597.53 	
Date: Sep 10
Value: 591.57 	
Date: Sep 05
Value: 586.34 	
Date: Aug 31
Value: 579.89 	
Date: Aug 25
Value: 571.23 	
Date: Aug 20
Value: 565.47 	
Date: Aug 15
Value: 560.15 	
Date: Aug 10
Value: 554.27 	
Date: Aug 05
Value: 545.64 	
Date: Jul 31
Value: 539.02 	
Date: Jul 25
Value: 530.93 	
Date: Jul 20
Value: 526.04 	
Date: Jul 15
Value: 521.7 	
Date: Jul 10
Value: 515.89 	
Date: Jul 05
Value: 510.8 	
Date: Jun 30
Value: 1065.15 	
Date: Jun 25
Value: 1042.86 	
Date: Jun 20
Value: 1021.06 	
Date: Jun 15
Value: 1019.16 	
Date: Jun 10
Value: 1011.75 	
Date: Jun 05
Value: 1008.1 	
Date: May 31
Value: 1006.18 	
Date: May 25
Value: 1000.62 	
Date: May 20
Value: 989.78 	
Date: May 15
Value: 970.44 	
Date: May 10
Value: 962.48 	
Date: May 05
Value: 947.87 	
Date: Apr 30
Value: 932.97 	
Date: Apr 25
Value: 929.52 	
Date: Apr 20
Value: 1405.81 	
Date: Apr 15
Value: 1402.72 	
Date: Apr 10
Value: 1399.3 	
Date: Apr 05
Value: 1396.72 	
Date: Mar 31
Value: 1390.61 	
Date: Mar 25
Value: 1363.33 	
Date: Mar 20
Value: 1353.27 	
Date: Mar 15
Value: 1350.74 	
Date: Mar 10
Value: 1345.99 	
Date: Mar 05
Value: 1344.66 	
Date: Feb 28
Value: 1341.29 	
Date: Feb 25
Value: 1340.69 	
Date: Feb 20
Value: 1339.91 	
Date: Feb 15
Value: 1338.6 	
Date: Feb 10
Value: 1337.81 	
Date: Feb 05
Value: 1337.16 	
Date: Jan 31
Value: 1336.38 	
Date: Jan 25
Value: 1333.42 	
Date: Jan 20
Value: 1332.74 	
Date: Jan 15
Value: 1331.62 	
Date: Jan 10
Value: 1324.2 	
Date: Jan 05
Value: 1322.01 	
Date: Dec 31
Value: 1318.9 	
Date: Dec 25
Value: 1314.74 	
Date: Dec 20
Value: 1284.23 	
Date: Dec 15
Value: 1280.04 	
Date: Dec 10
Value: 1275.77 	
Date: Dec 05
Value: 1251.47 	
Date: Nov 30
Value: 1238.25 	
Date: Nov 25
Value: 1224.33 	
Date: Nov 20
Value: 1205.58 	
Date: Nov 15
Value: 1193.89 	
Date: Nov 10
Value: 1191.17 	
Date: Nov 05
Value: 1190.09 	
Date: Oct 31
Value: 1189.11 	
Date: Oct 25
Value: 1187.69 	
Date: Oct 20
Value: 1186.62 	
Date: Oct 15
Value: 1185.57 	
Date: Oct 10
Value: 1183.03 	
Date: Oct 05
Value: 1179.35 	
Date: Sep 30
Value: 1159.89 	
Date: Sep 25
Value: 1153.91 	
Date: Sep 20
Value: 1150.47 	
Date: Sep 15
Value: 1139.16 	
Date: Sep 10
Value: 1126.24 	
Date: Sep 05
Value: 1114.41 	
Date: Aug 31
Value: 1111.76 	
Date: Aug 25
Value: 1107.01 	
Date: Aug 20
Value: 1103.81 	
Date: Aug 15
Value: 1087.58 	
Date: Aug 10
Value: 1085.74 	
Date: Aug 05
Value: 1084.35 	
Date: Jul 31
Value: 1082.43 	
Date: Jul 25
Value: 1080.51 	
Date: Jul 20
Value: 1076.62 	
Date: Jul 15
Value: 1072.36 	
Date: Jul 10
Value: 1070.69 	
Date: Jul 05
Value: 1069.03 	
Date: Jun 30
Value: 1508.47 	
Date: Jun 25
Value: 1486.18 	
Date: Jun 20
Value: 1464.38 	
Date: Jun 15
Value: 1462.48 	
Date: Jun 10
Value: 1455.07 	
Date: Jun 05
Value: 1451.42 	
Date: May 31
Value: 1449.5 	
Date: May 25
Value: 1443.94 	
Date: May 20
Value: 1433.1 	
Date: May 15
Value: 1413.76 	
Date: May 10
Value: 1405.8 	
Date: May 05
Value: 1391.19 	
Date: Apr 30
Value: 1376.29 	
Date: Apr 25
Value: 1372.84 	
Date: Apr 20
Value: 1350.18 	
Date: Apr 15
Value: 1335.8 	
Date: Apr 10
Value: 1333.92 	
Date: Apr 05
Value: 1332.3 	
Date: Mar 31
Value: 1327.97 	
Date: Mar 25
Value: 1320.85 	
Date: Mar 20
Value: 1316.01 	
Date: Mar 15
Value: 1313.5 	
Date: Mar 10
Value: 1301.19 	
Date: Mar 05
Value: 1293.47 	
Date: Feb 28
Value: 1281.98 	
Date: Feb 25
Value: 1278.2 	
Date: Feb 20
Value: 1273.97 	
Date: Feb 15
Value: 1273.3 	
Date: Feb 10
Value: 1264.77 	
Date: Feb 05
Value: 1259.55 	
Date: Jan 31
Value: 1258.14 	
Date: Jan 25
Value: 1257.38 	
Date: Jan 20
Value: 1256.42 	
Date: Jan 15
Value: 1246.94 	
Date: Jan 10
Value: 1245.05 	
Date: Jan 05
Value: 1237.83 	
Date: Dec 31
Value: 1232.03 	
Date: Dec 25
Value: 1231.13 	
Date: Dec 20
Value: 1223.1 	
Date: Dec 15
Value: 1221.9 	
Date: Dec 10
Value: 1202.65 	
Date: Dec 05
Value: 1199.6 	
Date: Nov 30
Value: 1191.79 	
Date: Nov 25
Value: 1166.45 	
Date: Nov 20
Value: 1149.8 	
Date: Nov 15
Value: 1138.87 	
Date: Nov 10
Value: 1134.19 	
Date: Nov 05
Value: 1118.72 	
Date: Oct 31
Value: 1632.43 	
Date: Oct 25
Value: 1631.01 	
Date: Oct 20
Value: 1629.94 	
Date: Oct 15
Value: 1628.89 	
Date: Oct 10
Value: 1626.35 	
Date: Oct 05
Value: 1622.67 	
Date: Sep 30
Value: 1603.21 	
Date: Sep 25
Value: 1597.23 	
Date: Sep 20
Value: 1593.79 	
Date: Sep 15
Value: 1582.48 	
Date: Sep 10
Value: 1569.56 	
Date: Sep 05
Value: 1557.73 	
Date: Aug 31
Value: 1555.07 	
Date: Aug 25
Value: 1550.33 	
Date: Aug 20
Value: 1547.13 	
Date: Aug 15
Value: 1530.9 	
Date: Aug 10
Value: 1529.06 	
Date: Aug 05
Value: 1527.67 	
Date: Jul 31
Value: 1525.75 	
Date: Jul 25
Value: 1523.82 	
Date: Jul 20
Value: 1519.94 	
Date: Jul 15
Value: 1515.68 	
Date: Jul 10
Value: 1514.01 	
Date: Jul 05
Value: 1512.35 	
Date: Jun 30
Value: 504.83 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 491.54 	
Date: Jun 15
Value: 481.85 	
Date: Jun 10
Value: 472.71 	
Date: Jun 05
Value: 464.72 	
Date: May 31
Value: 455.08 	
Date: May 25
Value: 444.51 	
Date: May 20
Value: 433.65 	
Date: May 15
Value: 424.8 	
Date: May 10
Value: 414.09 	
Date: May 05
Value: 403.89 	
Date: Apr 30
Value: 394.59 	
Date: Apr 25
Value: 387.26 	
Date: Apr 20
Value: 379.09 	
Date: Apr 15
Value: 369.96 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 344.83 	
Date: Mar 25
Value: 335.3 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 310.04 	
Date: Feb 28
Value: 303.04 	
Date: Feb 25
Value: 299.77 	
Date: Feb 20
Value: 293.15 	
Date: Feb 15
Value: 288.27 	
Date: Feb 10
Value: 281.18 	
Date: Feb 05
Value: 275.04 	
Date: Jan 31
Value: 270.04 	
Date: Jan 25
Value: 261.8 	
Date: Jan 20
Value: 254.95 	
Date: Jan 15
Value: 250.17 	
Date: Jan 10
Value: 246.49 	
Date: Jan 05
Value: 240.66 	
Date: Dec 31
Value: 234.97 	
Date: Dec 25
Value: 226.13 	
Date: Dec 20
Value: 219.17 	
Date: Dec 15
Value: 212.45 	
Date: Dec 10
Value: 205.6 	
Date: Dec 05
Value: 197.64 	
Date: Nov 30
Value: 187.45 	
Date: Nov 25
Value: 179.84 	
Date: Nov 20
Value: 168.9 	
Date: Nov 15
Value: 157.38 	
Date: Nov 10
Value: 147.46 	
Date: Nov 05
Value: 138.56 	
Date: Oct 31
Value: 663.6 	
Date: Oct 25
Value: 655.38 	
Date: Oct 20
Value: 646.98 	
Date: Oct 15
Value: 640.34 	
Date: Oct 10
Value: 630.9 	
Date: Oct 05
Value: 622.11 	
Date: Sep 30
Value: 615.31 	
Date: Sep 25
Value: 608.96 	
Date: Sep 20
Value: 602.98 	
Date: Sep 15
Value: 597.53 	
Date: Sep 10
Value: 591.57 	
Date: Sep 05
Value: 586.34 	
Date: Aug 31
Value: 579.89 	
Date: Aug 25
Value: 571.23 	
Date: Aug 20
Value: 565.47 	
Date: Aug 15
Value: 560.15 	
Date: Aug 10
Value: 554.27 	
Date: Aug 05
Value: 545.64 	
Date: Jul 31
Value: 539.02 	
Date: Jul 25
Value: 530.93 	
Date: Jul 20
Value: 526.04 	
Date: Jul 15
Value: 521.7 	
Date: Jul 10
Value: 515.89 	
Date: Jul 05
Value: 510.8

	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Jun 30
Value: 1742 	
Date: Jun 25
Value: 1700.95 	
Date: Jun 20
Value: 1673.48 	
Date: Jun 15
Value: 1670.84 	
Date: Jun 10
Value: 1663.73 	
Date: Jun 05
Value: 1659.65 	
Date: May 31
Value: 1656.09 	
Date: May 25
Value: 1646.74 	
Date: May 20
Value: 1633.47 	
Date: May 15
Value: 1603.75 	
Date: May 10
Value: 1591.93 	
Date: May 05
Value: 1571.33 	
Date: Apr 30
Value: 1553.24 	
Date: Apr 25
Value: 1547.33 	
Date: Apr 20
Value: 2338.94 	
Date: Apr 15
Value: 2333.09 	
Date: Apr 10
Value: 2324.06 	
Date: Apr 05
Value: 2316.51 	
Date: Mar 31
Value: 2304.17 	
Date: Mar 25
Value: 2263.19 	
Date: Mar 20
Value: 2238.07 	
Date: Mar 15
Value: 2230.3 	
Date: Mar 10
Value: 2216.62 	
Date: Mar 05
Value: 2212.59 	
Date: Feb 28
Value: 2204.39 	
Date: Feb 25
Value: 2203.42 	
Date: Feb 20
Value: 2202 	
Date: Feb 15
Value: 2199.67 	
Date: Feb 10
Value: 2198.17 	
Date: Feb 05
Value: 2196.94 	
Date: Jan 31
Value: 2193.98 	
Date: Jan 25
Value: 2185.08 	
Date: Jan 20
Value: 2183.66 	
Date: Jan 15
Value: 2180.76 	
Date: Jan 10
Value: 2165.15 	
Date: Jan 05
Value: 2157.58 	
Date: Dec 31
Value: 2147.87 	
Date: Dec 25
Value: 2144.97 	
Date: Dec 20
Value: 2083.55 	
Date: Dec 15
Value: 2072.89 	
Date: Dec 10
Value: 2057.22 	
Date: Dec 05
Value: 2023.39 	
Date: Nov 30
Value: 1994.2 	
Date: Nov 25
Value: 1970.5 	
Date: Nov 20
Value: 1942.14 	
Date: Nov 15
Value: 1924.86 	
Date: Nov 10
Value: 1921.1 	
Date: Nov 05
Value: 1919.79 	
Date: Oct 31
Value: 1918.54 	
Date: Oct 25
Value: 1916.33 	
Date: Oct 20
Value: 1914.59 	
Date: Oct 15
Value: 1912.89 	
Date: Oct 10
Value: 1910.21 	
Date: Oct 05
Value: 1901.92 	
Date: Sep 30
Value: 1864.2 	
Date: Sep 25
Value: 1856.16 	
Date: Sep 20
Value: 1849.99 	
Date: Sep 15
Value: 1840.57 	
Date: Sep 10
Value: 1829.74 	
Date: Sep 05
Value: 1810.53 	
Date: Aug 31
Value: 1807.24 	
Date: Aug 25
Value: 1801.9 	
Date: Aug 20
Value: 1797.04 	
Date: Aug 15
Value: 1776.06 	
Date: Aug 10
Value: 1773.58 	
Date: Aug 05
Value: 1771.33 	
Date: Jul 31
Value: 1768.41 	
Date: Jul 25
Value: 1765.31 	
Date: Jul 20
Value: 1759.35 	
Date: Jul 15
Value: 1753.43 	
Date: Jul 10
Value: 1750.86 	
Date: Jul 05
Value: 1748.36 	
Date: Jun 30
Value: 2454.77 	
Date: Jun 25
Value: 2413.71 	
Date: Jun 20
Value: 2386.24 	
Date: Jun 15
Value: 2383.6 	
Date: Jun 10
Value: 2376.5 	
Date: Jun 05
Value: 2372.42 	
Date: May 31
Value: 2368.85 	
Date: May 25
Value: 2359.5 	
Date: May 20
Value: 2346.23 	
Date: May 15
Value: 2316.51 	
Date: May 10
Value: 2304.69 	
Date: May 05
Value: 2284.1 	
Date: Apr 30
Value: 2266.01 	
Date: Apr 25
Value: 2260.09 	
Date: Apr 20
Value: 2215.38 	
Date: Apr 15
Value: 2190.62 	
Date: Apr 10
Value: 2185.83 	
Date: Apr 05
Value: 2181.32 	
Date: Mar 31
Value: 2169.67 	
Date: Mar 25
Value: 2150.23 	
Date: Mar 20
Value: 2137.7 	
Date: Mar 15
Value: 2130.71 	
Date: Mar 10
Value: 2103.43 	
Date: Mar 05
Value: 2089.74 	
Date: Feb 28
Value: 2066.1 	
Date: Feb 25
Value: 2056.92 	
Date: Feb 20
Value: 2046.82 	
Date: Feb 15
Value: 2045.38 	
Date: Feb 10
Value: 2035.88 	
Date: Feb 05
Value: 2025.83 	
Date: Jan 31
Value: 2022.83 	
Date: Jan 25
Value: 2021.6 	
Date: Jan 20
Value: 2016.8 	
Date: Jan 15
Value: 1992.99 	
Date: Jan 10
Value: 1990.35 	
Date: Jan 05
Value: 1979.13 	
Date: Dec 31
Value: 1966.83 	
Date: Dec 25
Value: 1965.19 	
Date: Dec 20
Value: 1956.68 	
Date: Dec 15
Value: 1954.71 	
Date: Dec 10
Value: 1918.16 	
Date: Dec 05
Value: 1913.41 	
Date: Nov 30
Value: 1902.9 	
Date: Nov 25
Value: 1849.47 	
Date: Nov 20
Value: 1820.06 	
Date: Nov 15
Value: 1798.09 	
Date: Nov 10
Value: 1784.73 	
Date: Nov 05
Value: 1747.43 	
Date: Oct 31
Value: 2631.3 	
Date: Oct 25
Value: 2629.09 	
Date: Oct 20
Value: 2627.36 	
Date: Oct 15
Value: 2625.65 	
Date: Oct 10
Value: 2622.98 	
Date: Oct 05
Value: 2614.68 	
Date: Sep 30
Value: 2576.96 	
Date: Sep 25
Value: 2568.93 	
Date: Sep 20
Value: 2562.76 	
Date: Sep 15
Value: 2553.33 	
Date: Sep 10
Value: 2542.51 	
Date: Sep 05
Value: 2523.29 	
Date: Aug 31
Value: 2520 	
Date: Aug 25
Value: 2514.66 	
Date: Aug 20
Value: 2509.8 	
Date: Aug 15
Value: 2488.82 	
Date: Aug 10
Value: 2486.34 	
Date: Aug 05
Value: 2484.09 	
Date: Jul 31
Value: 2481.18 	
Date: Jul 25
Value: 2478.08 	
Date: Jul 20
Value: 2472.12 	
Date: Jul 15
Value: 2466.2 	
Date: Jul 10
Value: 2463.63 	
Date: Jul 05
Value: 2461.12 	
Date: Jun 30
Value: 851.8 	
Date: Jun 25
Value: 842.41 	
Date: Jun 20
Value: 833.37 	
Date: Jun 15
Value: 821.13 	
Date: Jun 10
Value: 811.35 	
Date: Jun 05
Value: 799.35 	
Date: May 31
Value: 786.73 	
Date: May 25
Value: 772.12 	
Date: May 20
Value: 757.59 	
Date: May 15
Value: 743.75 	
Date: May 10
Value: 728.48 	
Date: May 05
Value: 713.47 	
Date: Apr 30
Value: 699.27 	
Date: Apr 25
Value: 685.81 	
Date: Apr 20
Value: 670.38 	
Date: Apr 15
Value: 652.81 	
Date: Apr 10
Value: 636.09 	
Date: Apr 05
Value: 620.73 	
Date: Mar 31
Value: 606.41 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 557.66 	
Date: Mar 10
Value: 545.15 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 513.9 	
Date: Feb 25
Value: 506.68 	
Date: Feb 20
Value: 492.5 	
Date: Feb 15
Value: 481.79 	
Date: Feb 10
Value: 466.13 	
Date: Feb 05
Value: 453.22 	
Date: Jan 31
Value: 441.53 	
Date: Jan 25
Value: 424.04 	
Date: Jan 20
Value: 409.9 	
Date: Jan 15
Value: 399.34 	
Date: Jan 10
Value: 390.72 	
Date: Jan 05
Value: 377.07 	
Date: Dec 31
Value: 363.6 	
Date: Dec 25
Value: 345.33 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 314.22 	
Date: Dec 10
Value: 299.86 	
Date: Dec 05
Value: 284.17 	
Date: Nov 30
Value: 263.37 	
Date: Nov 25
Value: 248.84 	
Date: Nov 20
Value: 233.81 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 198.52 	
Date: Nov 05
Value: 182.93 	
Date: Oct 31
Value: 1059.29 	
Date: Oct 25
Value: 1046.31 	
Date: Oct 20
Value: 1034.51 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1011.07 	
Date: Oct 05
Value: 998.47 	
Date: Sep 30
Value: 988.36 	
Date: Sep 25
Value: 981.45 	
Date: Sep 20
Value: 975.22 	
Date: Sep 15
Value: 969.52 	
Date: Sep 10
Value: 963.54 	
Date: Sep 05
Value: 958.05 	
Date: Aug 31
Value: 950.54 	
Date: Aug 25
Value: 939.08 	
Date: Aug 20
Value: 931.57 	
Date: Aug 15
Value: 924.78 	
Date: Aug 10
Value: 917.02 	
Date: Aug 05
Value: 904.87 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.21 	
Date: Jul 20
Value: 880.09 	
Date: Jul 15
Value: 874.25 	
Date: Jul 10
Value: 866.92 	
Date: Jul 05
Value: 859.83 	
Date: Jun 30
Value: 1742 	
Date: Jun 25
Value: 1700.95 	
Date: Jun 20
Value: 1673.48 	
Date: Jun 15
Value: 1670.84 	
Date: Jun 10
Value: 1663.73 	
Date: Jun 05
Value: 1659.65 	
Date: May 31
Value: 1656.09 	
Date: May 25
Value: 1646.74 	
Date: May 20
Value: 1633.47 	
Date: May 15
Value: 1603.75 	
Date: May 10
Value: 1591.93 	
Date: May 05
Value: 1571.33 	
Date: Apr 30
Value: 1553.24 	
Date: Apr 25
Value: 1547.33 	
Date: Apr 20
Value: 2338.94 	
Date: Apr 15
Value: 2333.09 	
Date: Apr 10
Value: 2324.06 	
Date: Apr 05
Value: 2316.51 	
Date: Mar 31
Value: 2304.17 	
Date: Mar 25
Value: 2263.19 	
Date: Mar 20
Value: 2238.07 	
Date: Mar 15
Value: 2230.3 	
Date: Mar 10
Value: 2216.62 	
Date: Mar 05
Value: 2212.59 	
Date: Feb 28
Value: 2204.39 	
Date: Feb 25
Value: 2203.42 	
Date: Feb 20
Value: 2202 	
Date: Feb 15
Value: 2199.67 	
Date: Feb 10
Value: 2198.17 	
Date: Feb 05
Value: 2196.94 	
Date: Jan 31
Value: 2193.98 	
Date: Jan 25
Value: 2185.08 	
Date: Jan 20
Value: 2183.66 	
Date: Jan 15
Value: 2180.76 	
Date: Jan 10
Value: 2165.15 	
Date: Jan 05
Value: 2157.58 	
Date: Dec 31
Value: 2147.87 	
Date: Dec 25
Value: 2144.97 	
Date: Dec 20
Value: 2083.55 	
Date: Dec 15
Value: 2072.89 	
Date: Dec 10
Value: 2057.22 	
Date: Dec 05
Value: 2023.39 	
Date: Nov 30
Value: 1994.2 	
Date: Nov 25
Value: 1970.5 	
Date: Nov 20
Value: 1942.14 	
Date: Nov 15
Value: 1924.86 	
Date: Nov 10
Value: 1921.1 	
Date: Nov 05
Value: 1919.79 	
Date: Oct 31
Value: 1918.54 	
Date: Oct 25
Value: 1916.33 	
Date: Oct 20
Value: 1914.59 	
Date: Oct 15
Value: 1912.89 	
Date: Oct 10
Value: 1910.21 	
Date: Oct 05
Value: 1901.92 	
Date: Sep 30
Value: 1864.2 	
Date: Sep 25
Value: 1856.16 	
Date: Sep 20
Value: 1849.99 	
Date: Sep 15
Value: 1840.57 	
Date: Sep 10
Value: 1829.74 	
Date: Sep 05
Value: 1810.53 	
Date: Aug 31
Value: 1807.24 	
Date: Aug 25
Value: 1801.9 	
Date: Aug 20
Value: 1797.04 	
Date: Aug 15
Value: 1776.06 	
Date: Aug 10
Value: 1773.58 	
Date: Aug 05
Value: 1771.33 	
Date: Jul 31
Value: 1768.41 	
Date: Jul 25
Value: 1765.31 	
Date: Jul 20
Value: 1759.35 	
Date: Jul 15
Value: 1753.43 	
Date: Jul 10
Value: 1750.86 	
Date: Jul 05
Value: 1748.36 	
Date: Jun 30
Value: 2454.77 	
Date: Jun 25
Value: 2413.71 	
Date: Jun 20
Value: 2386.24 	
Date: Jun 15
Value: 2383.6 	
Date: Jun 10
Value: 2376.5 	
Date: Jun 05
Value: 2372.42 	
Date: May 31
Value: 2368.85 	
Date: May 25
Value: 2359.5 	
Date: May 20
Value: 2346.23 	
Date: May 15
Value: 2316.51 	
Date: May 10
Value: 2304.69 	
Date: May 05
Value: 2284.1 	
Date: Apr 30
Value: 2266.01 	
Date: Apr 25
Value: 2260.09 	
Date: Apr 20
Value: 2215.38 	
Date: Apr 15
Value: 2190.62 	
Date: Apr 10
Value: 2185.83 	
Date: Apr 05
Value: 2181.32 	
Date: Mar 31
Value: 2169.67 	
Date: Mar 25
Value: 2150.23 	
Date: Mar 20
Value: 2137.7 	
Date: Mar 15
Value: 2130.71 	
Date: Mar 10
Value: 2103.43 	
Date: Mar 05
Value: 2089.74 	
Date: Feb 28
Value: 2066.1 	
Date: Feb 25
Value: 2056.92 	
Date: Feb 20
Value: 2046.82 	
Date: Feb 15
Value: 2045.38 	
Date: Feb 10
Value: 2035.88 	
Date: Feb 05
Value: 2025.83 	
Date: Jan 31
Value: 2022.83 	
Date: Jan 25
Value: 2021.6 	
Date: Jan 20
Value: 2016.8 	
Date: Jan 15
Value: 1992.99 	
Date: Jan 10
Value: 1990.35 	
Date: Jan 05
Value: 1979.13 	
Date: Dec 31
Value: 1966.83 	
Date: Dec 25
Value: 1965.19 	
Date: Dec 20
Value: 1956.68 	
Date: Dec 15
Value: 1954.71 	
Date: Dec 10
Value: 1918.16 	
Date: Dec 05
Value: 1913.41 	
Date: Nov 30
Value: 1902.9 	
Date: Nov 25
Value: 1849.47 	
Date: Nov 20
Value: 1820.06 	
Date: Nov 15
Value: 1798.09 	
Date: Nov 10
Value: 1784.73 	
Date: Nov 05
Value: 1747.43 	
Date: Oct 31
Value: 2631.3 	
Date: Oct 25
Value: 2629.09 	
Date: Oct 20
Value: 2627.36 	
Date: Oct 15
Value: 2625.65 	
Date: Oct 10
Value: 2622.98 	
Date: Oct 05
Value: 2614.68 	
Date: Sep 30
Value: 2576.96 	
Date: Sep 25
Value: 2568.93 	
Date: Sep 20
Value: 2562.76 	
Date: Sep 15
Value: 2553.33 	
Date: Sep 10
Value: 2542.51 	
Date: Sep 05
Value: 2523.29 	
Date: Aug 31
Value: 2520 	
Date: Aug 25
Value: 2514.66 	
Date: Aug 20
Value: 2509.8 	
Date: Aug 15
Value: 2488.82 	
Date: Aug 10
Value: 2486.34 	
Date: Aug 05
Value: 2484.09 	
Date: Jul 31
Value: 2481.18 	
Date: Jul 25
Value: 2478.08 	
Date: Jul 20
Value: 2472.12 	
Date: Jul 15
Value: 2466.2 	
Date: Jul 10
Value: 2463.63 	
Date: Jul 05
Value: 2461.12 	
Date: Jun 30
Value: 851.8 	
Date: Jun 25
Value: 842.41 	
Date: Jun 20
Value: 833.37 	
Date: Jun 15
Value: 821.13 	
Date: Jun 10
Value: 811.35 	
Date: Jun 05
Value: 799.35 	
Date: May 31
Value: 786.73 	
Date: May 25
Value: 772.12 	
Date: May 20
Value: 757.59 	
Date: May 15
Value: 743.75 	
Date: May 10
Value: 728.48 	
Date: May 05
Value: 713.47 	
Date: Apr 30
Value: 699.27 	
Date: Apr 25
Value: 685.81 	
Date: Apr 20
Value: 670.38 	
Date: Apr 15
Value: 652.81 	
Date: Apr 10
Value: 636.09 	
Date: Apr 05
Value: 620.73 	
Date: Mar 31
Value: 606.41 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 557.66 	
Date: Mar 10
Value: 545.15 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 513.9 	
Date: Feb 25
Value: 506.68 	
Date: Feb 20
Value: 492.5 	
Date: Feb 15
Value: 481.79 	
Date: Feb 10
Value: 466.13 	
Date: Feb 05
Value: 453.22 	
Date: Jan 31
Value: 441.53 	
Date: Jan 25
Value: 424.04 	
Date: Jan 20
Value: 409.9 	
Date: Jan 15
Value: 399.34 	
Date: Jan 10
Value: 390.72 	
Date: Jan 05
Value: 377.07 	
Date: Dec 31
Value: 363.6 	
Date: Dec 25
Value: 345.33 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 314.22 	
Date: Dec 10
Value: 299.86 	
Date: Dec 05
Value: 284.17 	
Date: Nov 30
Value: 263.37 	
Date: Nov 25
Value: 248.84 	
Date: Nov 20
Value: 233.81 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 198.52 	
Date: Nov 05
Value: 182.93 	
Date: Oct 31
Value: 1059.29 	
Date: Oct 25
Value: 1046.31 	
Date: Oct 20
Value: 1034.51 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1011.07 	
Date: Oct 05
Value: 998.47 	
Date: Sep 30
Value: 988.36 	
Date: Sep 25
Value: 981.45 	
Date: Sep 20
Value: 975.22 	
Date: Sep 15
Value: 969.52 	
Date: Sep 10
Value: 963.54 	
Date: Sep 05
Value: 958.05 	
Date: Aug 31
Value: 950.54 	
Date: Aug 25
Value: 939.08 	
Date: Aug 20
Value: 931.57 	
Date: Aug 15
Value: 924.78 	
Date: Aug 10
Value: 917.02 	
Date: Aug 05
Value: 904.87 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.21 	
Date: Jul 20
Value: 880.09 	
Date: Jul 15
Value: 874.25 	
Date: Jul 10
Value: 866.92 	
Date: Jul 05
Value: 859.83

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Jun 30
Value: 1131.2 	
Date: Jun 25
Value: 1112.59 	
Date: Jun 20
Value: 1083.37 	
Date: Jun 15
Value: 1081.1 	
Date: Jun 10
Value: 1072 	
Date: Jun 05
Value: 1068.44 	
Date: May 31
Value: 1063.25 	
Date: May 25
Value: 1055.37 	
Date: May 20
Value: 1046.06 	
Date: May 15
Value: 1027.75 	
Date: May 10
Value: 1021.34 	
Date: May 05
Value: 1011.82 	
Date: Apr 30
Value: 990.58 	
Date: Apr 25
Value: 987.44 	
Date: Apr 20
Value: 1496.32 	
Date: Apr 15
Value: 1493.49 	
Date: Apr 10
Value: 1490.11 	
Date: Apr 05
Value: 1487.17 	
Date: Mar 31
Value: 1479.24 	
Date: Mar 25
Value: 1445.92 	
Date: Mar 20
Value: 1435.8 	
Date: Mar 15
Value: 1433.47 	
Date: Mar 10
Value: 1425.65 	
Date: Mar 05
Value: 1424.54 	
Date: Feb 28
Value: 1421.6 	
Date: Feb 25
Value: 1421.15 	
Date: Feb 20
Value: 1420.43 	
Date: Feb 15
Value: 1419.43 	
Date: Feb 10
Value: 1418.85 	
Date: Feb 05
Value: 1418.35 	
Date: Jan 31
Value: 1417.85 	
Date: Jan 25
Value: 1415.84 	
Date: Jan 20
Value: 1415.4 	
Date: Jan 15
Value: 1414.28 	
Date: Jan 10
Value: 1406.43 	
Date: Jan 05
Value: 1405.53 	
Date: Dec 31
Value: 1401.94 	
Date: Dec 25
Value: 1398.39 	
Date: Dec 20
Value: 1362.45 	
Date: Dec 15
Value: 1356.7 	
Date: Dec 10
Value: 1350.15 	
Date: Dec 05
Value: 1320.04 	
Date: Nov 30
Value: 1305.82 	
Date: Nov 25
Value: 1286.29 	
Date: Nov 20
Value: 1264.7 	
Date: Nov 15
Value: 1256.54 	
Date: Nov 10
Value: 1251.31 	
Date: Nov 05
Value: 1250.26 	
Date: Oct 31
Value: 1249.28 	
Date: Oct 25
Value: 1247.56 	
Date: Oct 20
Value: 1246.24 	
Date: Oct 15
Value: 1244.92 	
Date: Oct 10
Value: 1242.95 	
Date: Oct 05
Value: 1240.23 	
Date: Sep 30
Value: 1224.83 	
Date: Sep 25
Value: 1222.11 	
Date: Sep 20
Value: 1219.61 	
Date: Sep 15
Value: 1204.73 	
Date: Sep 10
Value: 1197.08 	
Date: Sep 05
Value: 1190.41 	
Date: Aug 31
Value: 1188.29 	
Date: Aug 25
Value: 1183.82 	
Date: Aug 20
Value: 1178.59 	
Date: Aug 15
Value: 1153.85 	
Date: Aug 10
Value: 1151.86 	
Date: Aug 05
Value: 1150.46 	
Date: Jul 31
Value: 1148.47 	
Date: Jul 25
Value: 1146.37 	
Date: Jul 20
Value: 1141.84 	
Date: Jul 15
Value: 1138.61 	
Date: Jul 10
Value: 1136.54 	
Date: Jul 05
Value: 1134.47 	
Date: Jun 30
Value: 1690.06 	
Date: Jun 25
Value: 1671.44 	
Date: Jun 20
Value: 1642.22 	
Date: Jun 15
Value: 1639.96 	
Date: Jun 10
Value: 1630.85 	
Date: Jun 05
Value: 1627.29 	
Date: May 31
Value: 1622.11 	
Date: May 25
Value: 1614.22 	
Date: May 20
Value: 1604.92 	
Date: May 15
Value: 1586.61 	
Date: May 10
Value: 1580.2 	
Date: May 05
Value: 1570.68 	
Date: Apr 30
Value: 1549.44 	
Date: Apr 25
Value: 1546.3 	
Date: Apr 20
Value: 1520.68 	
Date: Apr 15
Value: 1506.59 	
Date: Apr 10
Value: 1504.81 	
Date: Apr 05
Value: 1503.03 	
Date: Mar 31
Value: 1501.29 	
Date: Mar 25
Value: 1492.54 	
Date: Mar 20
Value: 1488.55 	
Date: Mar 15
Value: 1486.19 	
Date: Mar 10
Value: 1468.79 	
Date: Mar 05
Value: 1459.92 	
Date: Feb 28
Value: 1444.78 	
Date: Feb 25
Value: 1440.96 	
Date: Feb 20
Value: 1437.08 	
Date: Feb 15
Value: 1436.58 	
Date: Feb 10
Value: 1423.16 	
Date: Feb 05
Value: 1419.07 	
Date: Jan 31
Value: 1418.19 	
Date: Jan 25
Value: 1417.63 	
Date: Jan 20
Value: 1416.78 	
Date: Jan 15
Value: 1412.16 	
Date: Jan 10
Value: 1410.66 	
Date: Jan 05
Value: 1400.62 	
Date: Dec 31
Value: 1396.14 	
Date: Dec 25
Value: 1393.35 	
Date: Dec 20
Value: 1383.15 	
Date: Dec 15
Value: 1379.57 	
Date: Dec 10
Value: 1358.45 	
Date: Dec 05
Value: 1351.33 	
Date: Nov 30
Value: 1337.41 	
Date: Nov 25
Value: 1318.28 	
Date: Nov 20
Value: 1303.5 	
Date: Nov 15
Value: 1292.6 	
Date: Nov 10
Value: 1287.27 	
Date: Nov 05
Value: 1275.57 	
Date: Oct 31
Value: 1808.14 	
Date: Oct 25
Value: 1806.42 	
Date: Oct 20
Value: 1805.1 	
Date: Oct 15
Value: 1803.77 	
Date: Oct 10
Value: 1801.8 	
Date: Oct 05
Value: 1799.08 	
Date: Sep 30
Value: 1783.69 	
Date: Sep 25
Value: 1780.96 	
Date: Sep 20
Value: 1778.47 	
Date: Sep 15
Value: 1763.59 	
Date: Sep 10
Value: 1755.94 	
Date: Sep 05
Value: 1749.27 	
Date: Aug 31
Value: 1747.14 	
Date: Aug 25
Value: 1742.68 	
Date: Aug 20
Value: 1737.45 	
Date: Aug 15
Value: 1712.71 	
Date: Aug 10
Value: 1710.72 	
Date: Aug 05
Value: 1709.32 	
Date: Jul 31
Value: 1707.33 	
Date: Jul 25
Value: 1705.23 	
Date: Jul 20
Value: 1700.69 	
Date: Jul 15
Value: 1697.46 	
Date: Jul 10
Value: 1695.4 	
Date: Jul 05
Value: 1693.33 	
Date: Jun 30
Value: 548.7 	
Date: Jun 25
Value: 540.76 	
Date: Jun 20
Value: 530.85 	
Date: Jun 15
Value: 518.45 	
Date: Jun 10
Value: 505.73 	
Date: Jun 05
Value: 495.56 	
Date: May 31
Value: 483.49 	
Date: May 25
Value: 472.31 	
Date: May 20
Value: 461.92 	
Date: May 15
Value: 453.28 	
Date: May 10
Value: 443.08 	
Date: May 05
Value: 433.01 	
Date: Apr 30
Value: 423.12 	
Date: Apr 25
Value: 415.78 	
Date: Apr 20
Value: 406.5 	
Date: Apr 15
Value: 394.87 	
Date: Apr 10
Value: 384.34 	
Date: Apr 05
Value: 375.03 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 346.26 	
Date: Mar 15
Value: 338.39 	
Date: Mar 10
Value: 332.04 	
Date: Mar 05
Value: 324.04 	
Date: Feb 28
Value: 316.35 	
Date: Feb 25
Value: 313.54 	
Date: Feb 20
Value: 307.17 	
Date: Feb 15
Value: 302.56 	
Date: Feb 10
Value: 295.57 	
Date: Feb 05
Value: 290.01 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 279.14 	
Date: Jan 20
Value: 274.21 	
Date: Jan 15
Value: 270.85 	
Date: Jan 10
Value: 267.66 	
Date: Jan 05
Value: 262.97 	
Date: Dec 31
Value: 257.7 	
Date: Dec 25
Value: 246.8 	
Date: Dec 20
Value: 236.52 	
Date: Dec 15
Value: 226.69 	
Date: Dec 10
Value: 217.04 	
Date: Dec 05
Value: 207.28 	
Date: Nov 30
Value: 195.04 	
Date: Nov 25
Value: 185.67 	
Date: Nov 20
Value: 174.77 	
Date: Nov 15
Value: 163.28 	
Date: Nov 10
Value: 153.75 	
Date: Nov 05
Value: 145.34 	
Date: Oct 31
Value: 719.1 	
Date: Oct 25
Value: 709.44 	
Date: Oct 20
Value: 699.56 	
Date: Oct 15
Value: 691.99 	
Date: Oct 10
Value: 681.32 	
Date: Oct 05
Value: 671.5 	
Date: Sep 30
Value: 664.24 	
Date: Sep 25
Value: 657.68 	
Date: Sep 20
Value: 651.95 	
Date: Sep 15
Value: 646.84 	
Date: Sep 10
Value: 641.96 	
Date: Sep 05
Value: 637.21 	
Date: Aug 31
Value: 631.84 	
Date: Aug 25
Value: 624.22 	
Date: Aug 20
Value: 617.21 	
Date: Aug 15
Value: 610.87 	
Date: Aug 10
Value: 604.55 	
Date: Aug 05
Value: 594.75 	
Date: Jul 31
Value: 588.03 	
Date: Jul 25
Value: 579.1 	
Date: Jul 20
Value: 573.82 	
Date: Jul 15
Value: 569.21 	
Date: Jul 10
Value: 562.51 	
Date: Jul 05
Value: 555.91 	
Date: Jun 30
Value: 1131.2 	
Date: Jun 25
Value: 1112.59 	
Date: Jun 20
Value: 1083.37 	
Date: Jun 15
Value: 1081.1 	
Date: Jun 10
Value: 1072 	
Date: Jun 05
Value: 1068.44 	
Date: May 31
Value: 1063.25 	
Date: May 25
Value: 1055.37 	
Date: May 20
Value: 1046.06 	
Date: May 15
Value: 1027.75 	
Date: May 10
Value: 1021.34 	
Date: May 05
Value: 1011.82 	
Date: Apr 30
Value: 990.58 	
Date: Apr 25
Value: 987.44 	
Date: Apr 20
Value: 1496.32 	
Date: Apr 15
Value: 1493.49 	
Date: Apr 10
Value: 1490.11 	
Date: Apr 05
Value: 1487.17 	
Date: Mar 31
Value: 1479.24 	
Date: Mar 25
Value: 1445.92 	
Date: Mar 20
Value: 1435.8 	
Date: Mar 15
Value: 1433.47 	
Date: Mar 10
Value: 1425.65 	
Date: Mar 05
Value: 1424.54 	
Date: Feb 28
Value: 1421.6 	
Date: Feb 25
Value: 1421.15 	
Date: Feb 20
Value: 1420.43 	
Date: Feb 15
Value: 1419.43 	
Date: Feb 10
Value: 1418.85 	
Date: Feb 05
Value: 1418.35 	
Date: Jan 31
Value: 1417.85 	
Date: Jan 25
Value: 1415.84 	
Date: Jan 20
Value: 1415.4 	
Date: Jan 15
Value: 1414.28 	
Date: Jan 10
Value: 1406.43 	
Date: Jan 05
Value: 1405.53 	
Date: Dec 31
Value: 1401.94 	
Date: Dec 25
Value: 1398.39 	
Date: Dec 20
Value: 1362.45 	
Date: Dec 15
Value: 1356.7 	
Date: Dec 10
Value: 1350.15 	
Date: Dec 05
Value: 1320.04 	
Date: Nov 30
Value: 1305.82 	
Date: Nov 25
Value: 1286.29 	
Date: Nov 20
Value: 1264.7 	
Date: Nov 15
Value: 1256.54 	
Date: Nov 10
Value: 1251.31 	
Date: Nov 05
Value: 1250.26 	
Date: Oct 31
Value: 1249.28 	
Date: Oct 25
Value: 1247.56 	
Date: Oct 20
Value: 1246.24 	
Date: Oct 15
Value: 1244.92 	
Date: Oct 10
Value: 1242.95 	
Date: Oct 05
Value: 1240.23 	
Date: Sep 30
Value: 1224.83 	
Date: Sep 25
Value: 1222.11 	
Date: Sep 20
Value: 1219.61 	
Date: Sep 15
Value: 1204.73 	
Date: Sep 10
Value: 1197.08 	
Date: Sep 05
Value: 1190.41 	
Date: Aug 31
Value: 1188.29 	
Date: Aug 25
Value: 1183.82 	
Date: Aug 20
Value: 1178.59 	
Date: Aug 15
Value: 1153.85 	
Date: Aug 10
Value: 1151.86 	
Date: Aug 05
Value: 1150.46 	
Date: Jul 31
Value: 1148.47 	
Date: Jul 25
Value: 1146.37 	
Date: Jul 20
Value: 1141.84 	
Date: Jul 15
Value: 1138.61 	
Date: Jul 10
Value: 1136.54 	
Date: Jul 05
Value: 1134.47 	
Date: Jun 30
Value: 1690.06 	
Date: Jun 25
Value: 1671.44 	
Date: Jun 20
Value: 1642.22 	
Date: Jun 15
Value: 1639.96 	
Date: Jun 10
Value: 1630.85 	
Date: Jun 05
Value: 1627.29 	
Date: May 31
Value: 1622.11 	
Date: May 25
Value: 1614.22 	
Date: May 20
Value: 1604.92 	
Date: May 15
Value: 1586.61 	
Date: May 10
Value: 1580.2 	
Date: May 05
Value: 1570.68 	
Date: Apr 30
Value: 1549.44 	
Date: Apr 25
Value: 1546.3 	
Date: Apr 20
Value: 1520.68 	
Date: Apr 15
Value: 1506.59 	
Date: Apr 10
Value: 1504.81 	
Date: Apr 05
Value: 1503.03 	
Date: Mar 31
Value: 1501.29 	
Date: Mar 25
Value: 1492.54 	
Date: Mar 20
Value: 1488.55 	
Date: Mar 15
Value: 1486.19 	
Date: Mar 10
Value: 1468.79 	
Date: Mar 05
Value: 1459.92 	
Date: Feb 28
Value: 1444.78 	
Date: Feb 25
Value: 1440.96 	
Date: Feb 20
Value: 1437.08 	
Date: Feb 15
Value: 1436.58 	
Date: Feb 10
Value: 1423.16 	
Date: Feb 05
Value: 1419.07 	
Date: Jan 31
Value: 1418.19 	
Date: Jan 25
Value: 1417.63 	
Date: Jan 20
Value: 1416.78 	
Date: Jan 15
Value: 1412.16 	
Date: Jan 10
Value: 1410.66 	
Date: Jan 05
Value: 1400.62 	
Date: Dec 31
Value: 1396.14 	
Date: Dec 25
Value: 1393.35 	
Date: Dec 20
Value: 1383.15 	
Date: Dec 15
Value: 1379.57 	
Date: Dec 10
Value: 1358.45 	
Date: Dec 05
Value: 1351.33 	
Date: Nov 30
Value: 1337.41 	
Date: Nov 25
Value: 1318.28 	
Date: Nov 20
Value: 1303.5 	
Date: Nov 15
Value: 1292.6 	
Date: Nov 10
Value: 1287.27 	
Date: Nov 05
Value: 1275.57 	
Date: Oct 31
Value: 1808.14 	
Date: Oct 25
Value: 1806.42 	
Date: Oct 20
Value: 1805.1 	
Date: Oct 15
Value: 1803.77 	
Date: Oct 10
Value: 1801.8 	
Date: Oct 05
Value: 1799.08 	
Date: Sep 30
Value: 1783.69 	
Date: Sep 25
Value: 1780.96 	
Date: Sep 20
Value: 1778.47 	
Date: Sep 15
Value: 1763.59 	
Date: Sep 10
Value: 1755.94 	
Date: Sep 05
Value: 1749.27 	
Date: Aug 31
Value: 1747.14 	
Date: Aug 25
Value: 1742.68 	
Date: Aug 20
Value: 1737.45 	
Date: Aug 15
Value: 1712.71 	
Date: Aug 10
Value: 1710.72 	
Date: Aug 05
Value: 1709.32 	
Date: Jul 31
Value: 1707.33 	
Date: Jul 25
Value: 1705.23 	
Date: Jul 20
Value: 1700.69 	
Date: Jul 15
Value: 1697.46 	
Date: Jul 10
Value: 1695.4 	
Date: Jul 05
Value: 1693.33 	
Date: Jun 30
Value: 548.7 	
Date: Jun 25
Value: 540.76 	
Date: Jun 20
Value: 530.85 	
Date: Jun 15
Value: 518.45 	
Date: Jun 10
Value: 505.73 	
Date: Jun 05
Value: 495.56 	
Date: May 31
Value: 483.49 	
Date: May 25
Value: 472.31 	
Date: May 20
Value: 461.92 	
Date: May 15
Value: 453.28 	
Date: May 10
Value: 443.08 	
Date: May 05
Value: 433.01 	
Date: Apr 30
Value: 423.12 	
Date: Apr 25
Value: 415.78 	
Date: Apr 20
Value: 406.5 	
Date: Apr 15
Value: 394.87 	
Date: Apr 10
Value: 384.34 	
Date: Apr 05
Value: 375.03 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 346.26 	
Date: Mar 15
Value: 338.39 	
Date: Mar 10
Value: 332.04 	
Date: Mar 05
Value: 324.04 	
Date: Feb 28
Value: 316.35 	
Date: Feb 25
Value: 313.54 	
Date: Feb 20
Value: 307.17 	
Date: Feb 15
Value: 302.56 	
Date: Feb 10
Value: 295.57 	
Date: Feb 05
Value: 290.01 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 279.14 	
Date: Jan 20
Value: 274.21 	
Date: Jan 15
Value: 270.85 	
Date: Jan 10
Value: 267.66 	
Date: Jan 05
Value: 262.97 	
Date: Dec 31
Value: 257.7 	
Date: Dec 25
Value: 246.8 	
Date: Dec 20
Value: 236.52 	
Date: Dec 15
Value: 226.69 	
Date: Dec 10
Value: 217.04 	
Date: Dec 05
Value: 207.28 	
Date: Nov 30
Value: 195.04 	
Date: Nov 25
Value: 185.67 	
Date: Nov 20
Value: 174.77 	
Date: Nov 15
Value: 163.28 	
Date: Nov 10
Value: 153.75 	
Date: Nov 05
Value: 145.34 	
Date: Oct 31
Value: 719.1 	
Date: Oct 25
Value: 709.44 	
Date: Oct 20
Value: 699.56 	
Date: Oct 15
Value: 691.99 	
Date: Oct 10
Value: 681.32 	
Date: Oct 05
Value: 671.5 	
Date: Sep 30
Value: 664.24 	
Date: Sep 25
Value: 657.68 	
Date: Sep 20
Value: 651.95 	
Date: Sep 15
Value: 646.84 	
Date: Sep 10
Value: 641.96 	
Date: Sep 05
Value: 637.21 	
Date: Aug 31
Value: 631.84 	
Date: Aug 25
Value: 624.22 	
Date: Aug 20
Value: 617.21 	
Date: Aug 15
Value: 610.87 	
Date: Aug 10
Value: 604.55 	
Date: Aug 05
Value: 594.75 	
Date: Jul 31
Value: 588.03 	
Date: Jul 25
Value: 579.1 	
Date: Jul 20
Value: 573.82 	
Date: Jul 15
Value: 569.21 	
Date: Jul 10
Value: 562.51 	
Date: Jul 05
Value: 555.91

	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Jun 30
Value: 1603.1 	
Date: Jun 25
Value: 1568.9 	
Date: Jun 20
Value: 1546.6 	
Date: Jun 15
Value: 1544.38 	
Date: Jun 10
Value: 1537.9 	
Date: Jun 05
Value: 1534.78 	
Date: May 31
Value: 1532.5 	
Date: May 25
Value: 1524.05 	
Date: May 20
Value: 1510.68 	
Date: May 15
Value: 1484.65 	
Date: May 10
Value: 1473.69 	
Date: May 05
Value: 1456.13 	
Date: Apr 30
Value: 1433.63 	
Date: Apr 25
Value: 1428.39 	
Date: Apr 20
Value: 2102.59 	
Date: Apr 15
Value: 2098.06 	
Date: Apr 10
Value: 2091.98 	
Date: Apr 05
Value: 2087.12 	
Date: Mar 31
Value: 2077.17 	
Date: Mar 25
Value: 2029.36 	
Date: Mar 20
Value: 2007.87 	
Date: Mar 15
Value: 2002.01 	
Date: Mar 10
Value: 1993.25 	
Date: Mar 05
Value: 1990.36 	
Date: Feb 28
Value: 1983.42 	
Date: Feb 25
Value: 1982.47 	
Date: Feb 20
Value: 1981.07 	
Date: Feb 15
Value: 1978.78 	
Date: Feb 10
Value: 1977.36 	
Date: Feb 05
Value: 1976.18 	
Date: Jan 31
Value: 1974.42 	
Date: Jan 25
Value: 1969.88 	
Date: Jan 20
Value: 1968.56 	
Date: Jan 15
Value: 1965.76 	
Date: Jan 10
Value: 1953.07 	
Date: Jan 05
Value: 1947.66 	
Date: Dec 31
Value: 1940.17 	
Date: Dec 25
Value: 1938.04 	
Date: Dec 20
Value: 1889.61 	
Date: Dec 15
Value: 1882.24 	
Date: Dec 10
Value: 1870.52 	
Date: Dec 05
Value: 1831.92 	
Date: Nov 30
Value: 1809.81 	
Date: Nov 25
Value: 1791.52 	
Date: Nov 20
Value: 1762.49 	
Date: Nov 15
Value: 1745.5 	
Date: Nov 10
Value: 1741.84 	
Date: Nov 05
Value: 1740.39 	
Date: Oct 31
Value: 1739.09 	
Date: Oct 25
Value: 1737.15 	
Date: Oct 20
Value: 1735.7 	
Date: Oct 15
Value: 1734.32 	
Date: Oct 10
Value: 1732.11 	
Date: Oct 05
Value: 1725.65 	
Date: Sep 30
Value: 1698.7 	
Date: Sep 25
Value: 1693.82 	
Date: Sep 20
Value: 1690.34 	
Date: Sep 15
Value: 1683.96 	
Date: Sep 10
Value: 1676.53 	
Date: Sep 05
Value: 1664.62 	
Date: Aug 31
Value: 1661.86 	
Date: Aug 25
Value: 1653.86 	
Date: Aug 20
Value: 1648.63 	
Date: Aug 15
Value: 1631.49 	
Date: Aug 10
Value: 1628.65 	
Date: Aug 05
Value: 1626.24 	
Date: Jul 31
Value: 1623.06 	
Date: Jul 25
Value: 1620.33 	
Date: Jul 20
Value: 1616.04 	
Date: Jul 15
Value: 1612.07 	
Date: Jul 10
Value: 1609.93 	
Date: Jul 05
Value: 1607.85 	
Date: Jun 30
Value: 2248.29 	
Date: Jun 25
Value: 2214.09 	
Date: Jun 20
Value: 2191.79 	
Date: Jun 15
Value: 2189.57 	
Date: Jun 10
Value: 2183.09 	
Date: Jun 05
Value: 2179.98 	
Date: May 31
Value: 2177.69 	
Date: May 25
Value: 2169.25 	
Date: May 20
Value: 2155.87 	
Date: May 15
Value: 2129.84 	
Date: May 10
Value: 2118.88 	
Date: May 05
Value: 2101.33 	
Date: Apr 30
Value: 2078.82 	
Date: Apr 25
Value: 2073.58 	
Date: Apr 20
Value: 2031.5 	
Date: Apr 15
Value: 2009.77 	
Date: Apr 10
Value: 2005.7 	
Date: Apr 05
Value: 2002.46 	
Date: Mar 31
Value: 1991.44 	
Date: Mar 25
Value: 1976.2 	
Date: Mar 20
Value: 1966.18 	
Date: Mar 15
Value: 1961.06 	
Date: Mar 10
Value: 1936.2 	
Date: Mar 05
Value: 1922.96 	
Date: Feb 28
Value: 1903.91 	
Date: Feb 25
Value: 1896.67 	
Date: Feb 20
Value: 1887.71 	
Date: Feb 15
Value: 1886.43 	
Date: Feb 10
Value: 1877 	
Date: Feb 05
Value: 1869.34 	
Date: Jan 31
Value: 1866.79 	
Date: Jan 25
Value: 1865.52 	
Date: Jan 20
Value: 1862.41 	
Date: Jan 15
Value: 1843.69 	
Date: Jan 10
Value: 1840.53 	
Date: Jan 05
Value: 1826.78 	
Date: Dec 31
Value: 1813.45 	
Date: Dec 25
Value: 1811.93 	
Date: Dec 20
Value: 1800.28 	
Date: Dec 15
Value: 1798.42 	
Date: Dec 10
Value: 1762.16 	
Date: Dec 05
Value: 1759.9 	
Date: Nov 30
Value: 1748.76 	
Date: Nov 25
Value: 1703.96 	
Date: Nov 20
Value: 1678.7 	
Date: Nov 15
Value: 1655.36 	
Date: Nov 10
Value: 1644.01 	
Date: Nov 05
Value: 1614.09 	
Date: Oct 31
Value: 2384.28 	
Date: Oct 25
Value: 2382.34 	
Date: Oct 20
Value: 2380.89 	
Date: Oct 15
Value: 2379.51 	
Date: Oct 10
Value: 2377.31 	
Date: Oct 05
Value: 2370.84 	
Date: Sep 30
Value: 2343.89 	
Date: Sep 25
Value: 2339.02 	
Date: Sep 20
Value: 2335.54 	
Date: Sep 15
Value: 2329.16 	
Date: Sep 10
Value: 2321.72 	
Date: Sep 05
Value: 2309.81 	
Date: Aug 31
Value: 2307.06 	
Date: Aug 25
Value: 2299.05 	
Date: Aug 20
Value: 2293.83 	
Date: Aug 15
Value: 2276.68 	
Date: Aug 10
Value: 2273.84 	
Date: Aug 05
Value: 2271.43 	
Date: Jul 31
Value: 2268.25 	
Date: Jul 25
Value: 2265.52 	
Date: Jul 20
Value: 2261.24 	
Date: Jul 15
Value: 2257.27 	
Date: Jul 10
Value: 2255.12 	
Date: Jul 05
Value: 2253.04 	
Date: Jun 30
Value: 745.28 	
Date: Jun 25
Value: 737.5 	
Date: Jun 20
Value: 728.54 	
Date: Jun 15
Value: 717.09 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 696.44 	
Date: May 31
Value: 684.02 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.45 	
Date: May 15
Value: 643.08 	
Date: May 10
Value: 628.25 	
Date: May 05
Value: 614.09 	
Date: Apr 30
Value: 600 	
Date: Apr 25
Value: 588.47 	
Date: Apr 20
Value: 574.65 	
Date: Apr 15
Value: 560.02 	
Date: Apr 10
Value: 544.86 	
Date: Apr 05
Value: 530.8 	
Date: Mar 31
Value: 517.64 	
Date: Mar 25
Value: 500.19 	
Date: Mar 20
Value: 487.81 	
Date: Mar 15
Value: 475.45 	
Date: Mar 10
Value: 465.18 	
Date: Mar 05
Value: 452.33 	
Date: Feb 28
Value: 439.49 	
Date: Feb 25
Value: 433.31 	
Date: Feb 20
Value: 421.46 	
Date: Feb 15
Value: 413.32 	
Date: Feb 10
Value: 400.22 	
Date: Feb 05
Value: 389.28 	
Date: Jan 31
Value: 380.69 	
Date: Jan 25
Value: 366.26 	
Date: Jan 20
Value: 353.5 	
Date: Jan 15
Value: 344.83 	
Date: Jan 10
Value: 337.93 	
Date: Jan 05
Value: 326.61 	
Date: Dec 31
Value: 316.22 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 290.48 	
Date: Dec 15
Value: 278.48 	
Date: Dec 10
Value: 266.97 	
Date: Dec 05
Value: 253.84 	
Date: Nov 30
Value: 236.81 	
Date: Nov 25
Value: 224.14 	
Date: Nov 20
Value: 209.62 	
Date: Nov 15
Value: 191.04 	
Date: Nov 10
Value: 176.72 	
Date: Nov 05
Value: 163.51 	
Date: Oct 31
Value: 932.5 	
Date: Oct 25
Value: 921.25 	
Date: Oct 20
Value: 910.54 	
Date: Oct 15
Value: 902.47 	
Date: Oct 10
Value: 890.47 	
Date: Oct 05
Value: 879.38 	
Date: Sep 30
Value: 871.21 	
Date: Sep 25
Value: 865.83 	
Date: Sep 20
Value: 861.66 	
Date: Sep 15
Value: 857.73 	
Date: Sep 10
Value: 853.66 	
Date: Sep 05
Value: 849.75 	
Date: Aug 31
Value: 843.88 	
Date: Aug 25
Value: 831.61 	
Date: Aug 20
Value: 823.89 	
Date: Aug 15
Value: 816.54 	
Date: Aug 10
Value: 807.64 	
Date: Aug 05
Value: 795.69 	
Date: Jul 31
Value: 787.12 	
Date: Jul 25
Value: 777.23 	
Date: Jul 20
Value: 771.27 	
Date: Jul 15
Value: 766.21 	
Date: Jul 10
Value: 759.41 	
Date: Jul 05
Value: 752.58 	
Date: Jun 30
Value: 1603.1 	
Date: Jun 25
Value: 1568.9 	
Date: Jun 20
Value: 1546.6 	
Date: Jun 15
Value: 1544.38 	
Date: Jun 10
Value: 1537.9 	
Date: Jun 05
Value: 1534.78 	
Date: May 31
Value: 1532.5 	
Date: May 25
Value: 1524.05 	
Date: May 20
Value: 1510.68 	
Date: May 15
Value: 1484.65 	
Date: May 10
Value: 1473.69 	
Date: May 05
Value: 1456.13 	
Date: Apr 30
Value: 1433.63 	
Date: Apr 25
Value: 1428.39 	
Date: Apr 20
Value: 2102.59 	
Date: Apr 15
Value: 2098.06 	
Date: Apr 10
Value: 2091.98 	
Date: Apr 05
Value: 2087.12 	
Date: Mar 31
Value: 2077.17 	
Date: Mar 25
Value: 2029.36 	
Date: Mar 20
Value: 2007.87 	
Date: Mar 15
Value: 2002.01 	
Date: Mar 10
Value: 1993.25 	
Date: Mar 05
Value: 1990.36 	
Date: Feb 28
Value: 1983.42 	
Date: Feb 25
Value: 1982.47 	
Date: Feb 20
Value: 1981.07 	
Date: Feb 15
Value: 1978.78 	
Date: Feb 10
Value: 1977.36 	
Date: Feb 05
Value: 1976.18 	
Date: Jan 31
Value: 1974.42 	
Date: Jan 25
Value: 1969.88 	
Date: Jan 20
Value: 1968.56 	
Date: Jan 15
Value: 1965.76 	
Date: Jan 10
Value: 1953.07 	
Date: Jan 05
Value: 1947.66 	
Date: Dec 31
Value: 1940.17 	
Date: Dec 25
Value: 1938.04 	
Date: Dec 20
Value: 1889.61 	
Date: Dec 15
Value: 1882.24 	
Date: Dec 10
Value: 1870.52 	
Date: Dec 05
Value: 1831.92 	
Date: Nov 30
Value: 1809.81 	
Date: Nov 25
Value: 1791.52 	
Date: Nov 20
Value: 1762.49 	
Date: Nov 15
Value: 1745.5 	
Date: Nov 10
Value: 1741.84 	
Date: Nov 05
Value: 1740.39 	
Date: Oct 31
Value: 1739.09 	
Date: Oct 25
Value: 1737.15 	
Date: Oct 20
Value: 1735.7 	
Date: Oct 15
Value: 1734.32 	
Date: Oct 10
Value: 1732.11 	
Date: Oct 05
Value: 1725.65 	
Date: Sep 30
Value: 1698.7 	
Date: Sep 25
Value: 1693.82 	
Date: Sep 20
Value: 1690.34 	
Date: Sep 15
Value: 1683.96 	
Date: Sep 10
Value: 1676.53 	
Date: Sep 05
Value: 1664.62 	
Date: Aug 31
Value: 1661.86 	
Date: Aug 25
Value: 1653.86 	
Date: Aug 20
Value: 1648.63 	
Date: Aug 15
Value: 1631.49 	
Date: Aug 10
Value: 1628.65 	
Date: Aug 05
Value: 1626.24 	
Date: Jul 31
Value: 1623.06 	
Date: Jul 25
Value: 1620.33 	
Date: Jul 20
Value: 1616.04 	
Date: Jul 15
Value: 1612.07 	
Date: Jul 10
Value: 1609.93 	
Date: Jul 05
Value: 1607.85 	
Date: Jun 30
Value: 2248.29 	
Date: Jun 25
Value: 2214.09 	
Date: Jun 20
Value: 2191.79 	
Date: Jun 15
Value: 2189.57 	
Date: Jun 10
Value: 2183.09 	
Date: Jun 05
Value: 2179.98 	
Date: May 31
Value: 2177.69 	
Date: May 25
Value: 2169.25 	
Date: May 20
Value: 2155.87 	
Date: May 15
Value: 2129.84 	
Date: May 10
Value: 2118.88 	
Date: May 05
Value: 2101.33 	
Date: Apr 30
Value: 2078.82 	
Date: Apr 25
Value: 2073.58 	
Date: Apr 20
Value: 2031.5 	
Date: Apr 15
Value: 2009.77 	
Date: Apr 10
Value: 2005.7 	
Date: Apr 05
Value: 2002.46 	
Date: Mar 31
Value: 1991.44 	
Date: Mar 25
Value: 1976.2 	
Date: Mar 20
Value: 1966.18 	
Date: Mar 15
Value: 1961.06 	
Date: Mar 10
Value: 1936.2 	
Date: Mar 05
Value: 1922.96 	
Date: Feb 28
Value: 1903.91 	
Date: Feb 25
Value: 1896.67 	
Date: Feb 20
Value: 1887.71 	
Date: Feb 15
Value: 1886.43 	
Date: Feb 10
Value: 1877 	
Date: Feb 05
Value: 1869.34 	
Date: Jan 31
Value: 1866.79 	
Date: Jan 25
Value: 1865.52 	
Date: Jan 20
Value: 1862.41 	
Date: Jan 15
Value: 1843.69 	
Date: Jan 10
Value: 1840.53 	
Date: Jan 05
Value: 1826.78 	
Date: Dec 31
Value: 1813.45 	
Date: Dec 25
Value: 1811.93 	
Date: Dec 20
Value: 1800.28 	
Date: Dec 15
Value: 1798.42 	
Date: Dec 10
Value: 1762.16 	
Date: Dec 05
Value: 1759.9 	
Date: Nov 30
Value: 1748.76 	
Date: Nov 25
Value: 1703.96 	
Date: Nov 20
Value: 1678.7 	
Date: Nov 15
Value: 1655.36 	
Date: Nov 10
Value: 1644.01 	
Date: Nov 05
Value: 1614.09 	
Date: Oct 31
Value: 2384.28 	
Date: Oct 25
Value: 2382.34 	
Date: Oct 20
Value: 2380.89 	
Date: Oct 15
Value: 2379.51 	
Date: Oct 10
Value: 2377.31 	
Date: Oct 05
Value: 2370.84 	
Date: Sep 30
Value: 2343.89 	
Date: Sep 25
Value: 2339.02 	
Date: Sep 20
Value: 2335.54 	
Date: Sep 15
Value: 2329.16 	
Date: Sep 10
Value: 2321.72 	
Date: Sep 05
Value: 2309.81 	
Date: Aug 31
Value: 2307.06 	
Date: Aug 25
Value: 2299.05 	
Date: Aug 20
Value: 2293.83 	
Date: Aug 15
Value: 2276.68 	
Date: Aug 10
Value: 2273.84 	
Date: Aug 05
Value: 2271.43 	
Date: Jul 31
Value: 2268.25 	
Date: Jul 25
Value: 2265.52 	
Date: Jul 20
Value: 2261.24 	
Date: Jul 15
Value: 2257.27 	
Date: Jul 10
Value: 2255.12 	
Date: Jul 05
Value: 2253.04 	
Date: Jun 30
Value: 745.28 	
Date: Jun 25
Value: 737.5 	
Date: Jun 20
Value: 728.54 	
Date: Jun 15
Value: 717.09 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 696.44 	
Date: May 31
Value: 684.02 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.45 	
Date: May 15
Value: 643.08 	
Date: May 10
Value: 628.25 	
Date: May 05
Value: 614.09 	
Date: Apr 30
Value: 600 	
Date: Apr 25
Value: 588.47 	
Date: Apr 20
Value: 574.65 	
Date: Apr 15
Value: 560.02 	
Date: Apr 10
Value: 544.86 	
Date: Apr 05
Value: 530.8 	
Date: Mar 31
Value: 517.64 	
Date: Mar 25
Value: 500.19 	
Date: Mar 20
Value: 487.81 	
Date: Mar 15
Value: 475.45 	
Date: Mar 10
Value: 465.18 	
Date: Mar 05
Value: 452.33 	
Date: Feb 28
Value: 439.49 	
Date: Feb 25
Value: 433.31 	
Date: Feb 20
Value: 421.46 	
Date: Feb 15
Value: 413.32 	
Date: Feb 10
Value: 400.22 	
Date: Feb 05
Value: 389.28 	
Date: Jan 31
Value: 380.69 	
Date: Jan 25
Value: 366.26 	
Date: Jan 20
Value: 353.5 	
Date: Jan 15
Value: 344.83 	
Date: Jan 10
Value: 337.93 	
Date: Jan 05
Value: 326.61 	
Date: Dec 31
Value: 316.22 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 290.48 	
Date: Dec 15
Value: 278.48 	
Date: Dec 10
Value: 266.97 	
Date: Dec 05
Value: 253.84 	
Date: Nov 30
Value: 236.81 	
Date: Nov 25
Value: 224.14 	
Date: Nov 20
Value: 209.62 	
Date: Nov 15
Value: 191.04 	
Date: Nov 10
Value: 176.72 	
Date: Nov 05
Value: 163.51 	
Date: Oct 31
Value: 932.5 	
Date: Oct 25
Value: 921.25 	
Date: Oct 20
Value: 910.54 	
Date: Oct 15
Value: 902.47 	
Date: Oct 10
Value: 890.47 	
Date: Oct 05
Value: 879.38 	
Date: Sep 30
Value: 871.21 	
Date: Sep 25
Value: 865.83 	
Date: Sep 20
Value: 861.66 	
Date: Sep 15
Value: 857.73 	
Date: Sep 10
Value: 853.66 	
Date: Sep 05
Value: 849.75 	
Date: Aug 31
Value: 843.88 	
Date: Aug 25
Value: 831.61 	
Date: Aug 20
Value: 823.89 	
Date: Aug 15
Value: 816.54 	
Date: Aug 10
Value: 807.64 	
Date: Aug 05
Value: 795.69 	
Date: Jul 31
Value: 787.12 	
Date: Jul 25
Value: 777.23 	
Date: Jul 20
Value: 771.27 	
Date: Jul 15
Value: 766.21 	
Date: Jul 10
Value: 759.41 	
Date: Jul 05
Value: 752.58

	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1506.98 	
Date: Jun 25
Value: 1489.52 	
Date: Jun 20
Value: 1451.67 	
Date: Jun 15
Value: 1448.54 	
Date: Jun 10
Value: 1440.12 	
Date: Jun 05
Value: 1435.34 	
Date: May 31
Value: 1429.95 	
Date: May 25
Value: 1419.08 	
Date: May 20
Value: 1412.21 	
Date: May 15
Value: 1389.55 	
Date: May 10
Value: 1381.53 	
Date: May 05
Value: 1374.37 	
Date: Apr 30
Value: 1358.21 	
Date: Apr 25
Value: 1354.38 	
Date: Apr 20
Value: 2007.26 	
Date: Apr 15
Value: 2003.81 	
Date: Apr 10
Value: 2000.09 	
Date: Apr 05
Value: 1995.33 	
Date: Mar 31
Value: 1988.66 	
Date: Mar 25
Value: 1947.78 	
Date: Mar 20
Value: 1928.21 	
Date: Mar 15
Value: 1924.12 	
Date: Mar 10
Value: 1917 	
Date: Mar 05
Value: 1914.62 	
Date: Feb 28
Value: 1909.54 	
Date: Feb 25
Value: 1908.42 	
Date: Feb 20
Value: 1906.96 	
Date: Feb 15
Value: 1905.07 	
Date: Feb 10
Value: 1903.72 	
Date: Feb 05
Value: 1902.46 	
Date: Jan 31
Value: 1900.6 	
Date: Jan 25
Value: 1889.92 	
Date: Jan 20
Value: 1888.49 	
Date: Jan 15
Value: 1885.26 	
Date: Jan 10
Value: 1859.63 	
Date: Jan 05
Value: 1856.68 	
Date: Dec 31
Value: 1849.53 	
Date: Dec 25
Value: 1838.19 	
Date: Dec 20
Value: 1788.76 	
Date: Dec 15
Value: 1782.42 	
Date: Dec 10
Value: 1776.39 	
Date: Dec 05
Value: 1732.73 	
Date: Nov 30
Value: 1697.71 	
Date: Nov 25
Value: 1678.11 	
Date: Nov 20
Value: 1664.3 	
Date: Nov 15
Value: 1651.22 	
Date: Nov 10
Value: 1642 	
Date: Nov 05
Value: 1639.95 	
Date: Oct 31
Value: 1638.14 	
Date: Oct 25
Value: 1636.23 	
Date: Oct 20
Value: 1634.85 	
Date: Oct 15
Value: 1633.49 	
Date: Oct 10
Value: 1631.32 	
Date: Oct 05
Value: 1628 	
Date: Sep 30
Value: 1613.25 	
Date: Sep 25
Value: 1609.79 	
Date: Sep 20
Value: 1607.19 	
Date: Sep 15
Value: 1592.96 	
Date: Sep 10
Value: 1585.67 	
Date: Sep 05
Value: 1577.94 	
Date: Aug 31
Value: 1575.96 	
Date: Aug 25
Value: 1572.04 	
Date: Aug 20
Value: 1563.34 	
Date: Aug 15
Value: 1535.31 	
Date: Aug 10
Value: 1533.02 	
Date: Aug 05
Value: 1530.89 	
Date: Jul 31
Value: 1528.26 	
Date: Jul 25
Value: 1526.42 	
Date: Jul 20
Value: 1521.59 	
Date: Jul 15
Value: 1517.53 	
Date: Jul 10
Value: 1515.83 	
Date: Jul 05
Value: 1514.05 	
Date: Jun 30
Value: 2160.99 	
Date: Jun 25
Value: 2143.52 	
Date: Jun 20
Value: 2105.67 	
Date: Jun 15
Value: 2102.55 	
Date: Jun 10
Value: 2094.13 	
Date: Jun 05
Value: 2089.34 	
Date: May 31
Value: 2083.96 	
Date: May 25
Value: 2073.09 	
Date: May 20
Value: 2066.21 	
Date: May 15
Value: 2043.55 	
Date: May 10
Value: 2035.54 	
Date: May 05
Value: 2028.37 	
Date: Apr 30
Value: 2012.21 	
Date: Apr 25
Value: 2008.39 	
Date: Apr 20
Value: 1971.33 	
Date: Apr 15
Value: 1953.99 	
Date: Apr 10
Value: 1951.76 	
Date: Apr 05
Value: 1949.45 	
Date: Mar 31
Value: 1946.04 	
Date: Mar 25
Value: 1936.55 	
Date: Mar 20
Value: 1931.75 	
Date: Mar 15
Value: 1926.5 	
Date: Mar 10
Value: 1915.71 	
Date: Mar 05
Value: 1901.13 	
Date: Feb 28
Value: 1853.39 	
Date: Feb 25
Value: 1844.79 	
Date: Feb 20
Value: 1835.68 	
Date: Feb 15
Value: 1834.35 	
Date: Feb 10
Value: 1810.96 	
Date: Feb 05
Value: 1800.69 	
Date: Jan 31
Value: 1797.85 	
Date: Jan 25
Value: 1796.48 	
Date: Jan 20
Value: 1794.35 	
Date: Jan 15
Value: 1785.44 	
Date: Jan 10
Value: 1781.41 	
Date: Jan 05
Value: 1742.68 	
Date: Dec 31
Value: 1735.84 	
Date: Dec 25
Value: 1730.91 	
Date: Dec 20
Value: 1709.22 	
Date: Dec 15
Value: 1705.26 	
Date: Dec 10
Value: 1667.07 	
Date: Dec 05
Value: 1660.89 	
Date: Nov 30
Value: 1638.93 	
Date: Nov 25
Value: 1603.55 	
Date: Nov 20
Value: 1584.69 	
Date: Nov 15
Value: 1576.04 	
Date: Nov 10
Value: 1568.29 	
Date: Nov 05
Value: 1556.35 	
Date: Oct 31
Value: 2292.15 	
Date: Oct 25
Value: 2290.24 	
Date: Oct 20
Value: 2288.85 	
Date: Oct 15
Value: 2287.5 	
Date: Oct 10
Value: 2285.33 	
Date: Oct 05
Value: 2282.01 	
Date: Sep 30
Value: 2267.25 	
Date: Sep 25
Value: 2263.8 	
Date: Sep 20
Value: 2261.2 	
Date: Sep 15
Value: 2246.97 	
Date: Sep 10
Value: 2239.67 	
Date: Sep 05
Value: 2231.95 	
Date: Aug 31
Value: 2229.97 	
Date: Aug 25
Value: 2226.04 	
Date: Aug 20
Value: 2217.35 	
Date: Aug 15
Value: 2189.32 	
Date: Aug 10
Value: 2187.03 	
Date: Aug 05
Value: 2184.89 	
Date: Jul 31
Value: 2182.27 	
Date: Jul 25
Value: 2180.42 	
Date: Jul 20
Value: 2175.6 	
Date: Jul 15
Value: 2171.53 	
Date: Jul 10
Value: 2169.83 	
Date: Jul 05
Value: 2168.06 	
Date: Jun 30
Value: 733.85 	
Date: Jun 25
Value: 725.82 	
Date: Jun 20
Value: 715.61 	
Date: Jun 15
Value: 700.95 	
Date: Jun 10
Value: 687.63 	
Date: Jun 05
Value: 675.7 	
Date: May 31
Value: 662.66 	
Date: May 25
Value: 648.33 	
Date: May 20
Value: 635.15 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 612.92 	
Date: May 05
Value: 601.25 	
Date: Apr 30
Value: 588.69 	
Date: Apr 25
Value: 579.74 	
Date: Apr 20
Value: 569.04 	
Date: Apr 15
Value: 554.63 	
Date: Apr 10
Value: 541.91 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 516.68 	
Date: Mar 25
Value: 501.71 	
Date: Mar 20
Value: 490.76 	
Date: Mar 15
Value: 479.9 	
Date: Mar 10
Value: 471.11 	
Date: Mar 05
Value: 458.62 	
Date: Feb 28
Value: 446 	
Date: Feb 25
Value: 440.65 	
Date: Feb 20
Value: 426.67 	
Date: Feb 15
Value: 416.6 	
Date: Feb 10
Value: 402.03 	
Date: Feb 05
Value: 389.05 	
Date: Jan 31
Value: 377.59 	
Date: Jan 25
Value: 360.86 	
Date: Jan 20
Value: 346.62 	
Date: Jan 15
Value: 337.55 	
Date: Jan 10
Value: 327.35 	
Date: Jan 05
Value: 316.27 	
Date: Dec 31
Value: 304.69 	
Date: Dec 25
Value: 286.36 	
Date: Dec 20
Value: 271.07 	
Date: Dec 15
Value: 257.15 	
Date: Dec 10
Value: 242.06 	
Date: Dec 05
Value: 227.68 	
Date: Nov 30
Value: 208.86 	
Date: Nov 25
Value: 197.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 170.98 	
Date: Nov 10
Value: 159.78 	
Date: Nov 05
Value: 150.01 	
Date: Oct 31
Value: 902.57 	
Date: Oct 25
Value: 892 	
Date: Oct 20
Value: 882.07 	
Date: Oct 15
Value: 873.65 	
Date: Oct 10
Value: 861.89 	
Date: Oct 05
Value: 852.19 	
Date: Sep 30
Value: 845.68 	
Date: Sep 25
Value: 839.46 	
Date: Sep 20
Value: 834.21 	
Date: Sep 15
Value: 828.97 	
Date: Sep 10
Value: 824.44 	
Date: Sep 05
Value: 818.75 	
Date: Aug 31
Value: 813.79 	
Date: Aug 25
Value: 805.3 	
Date: Aug 20
Value: 797.23 	
Date: Aug 15
Value: 790.66 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 773.06 	
Date: Jul 31
Value: 765.32 	
Date: Jul 25
Value: 758.69 	
Date: Jul 20
Value: 755.03 	
Date: Jul 15
Value: 751.56 	
Date: Jul 10
Value: 746.9 	
Date: Jul 05
Value: 741.67 	
Date: Jun 30
Value: 1506.98 	
Date: Jun 25
Value: 1489.52 	
Date: Jun 20
Value: 1451.67 	
Date: Jun 15
Value: 1448.54 	
Date: Jun 10
Value: 1440.12 	
Date: Jun 05
Value: 1435.34 	
Date: May 31
Value: 1429.95 	
Date: May 25
Value: 1419.08 	
Date: May 20
Value: 1412.21 	
Date: May 15
Value: 1389.55 	
Date: May 10
Value: 1381.53 	
Date: May 05
Value: 1374.37 	
Date: Apr 30
Value: 1358.21 	
Date: Apr 25
Value: 1354.38 	
Date: Apr 20
Value: 2007.26 	
Date: Apr 15
Value: 2003.81 	
Date: Apr 10
Value: 2000.09 	
Date: Apr 05
Value: 1995.33 	
Date: Mar 31
Value: 1988.66 	
Date: Mar 25
Value: 1947.78 	
Date: Mar 20
Value: 1928.21 	
Date: Mar 15
Value: 1924.12 	
Date: Mar 10
Value: 1917 	
Date: Mar 05
Value: 1914.62 	
Date: Feb 28
Value: 1909.54 	
Date: Feb 25
Value: 1908.42 	
Date: Feb 20
Value: 1906.96 	
Date: Feb 15
Value: 1905.07 	
Date: Feb 10
Value: 1903.72 	
Date: Feb 05
Value: 1902.46 	
Date: Jan 31
Value: 1900.6 	
Date: Jan 25
Value: 1889.92 	
Date: Jan 20
Value: 1888.49 	
Date: Jan 15
Value: 1885.26 	
Date: Jan 10
Value: 1859.63 	
Date: Jan 05
Value: 1856.68 	
Date: Dec 31
Value: 1849.53 	
Date: Dec 25
Value: 1838.19 	
Date: Dec 20
Value: 1788.76 	
Date: Dec 15
Value: 1782.42 	
Date: Dec 10
Value: 1776.39 	
Date: Dec 05
Value: 1732.73 	
Date: Nov 30
Value: 1697.71 	
Date: Nov 25
Value: 1678.11 	
Date: Nov 20
Value: 1664.3 	
Date: Nov 15
Value: 1651.22 	
Date: Nov 10
Value: 1642 	
Date: Nov 05
Value: 1639.95 	
Date: Oct 31
Value: 1638.14 	
Date: Oct 25
Value: 1636.23 	
Date: Oct 20
Value: 1634.85 	
Date: Oct 15
Value: 1633.49 	
Date: Oct 10
Value: 1631.32 	
Date: Oct 05
Value: 1628 	
Date: Sep 30
Value: 1613.25 	
Date: Sep 25
Value: 1609.79 	
Date: Sep 20
Value: 1607.19 	
Date: Sep 15
Value: 1592.96 	
Date: Sep 10
Value: 1585.67 	
Date: Sep 05
Value: 1577.94 	
Date: Aug 31
Value: 1575.96 	
Date: Aug 25
Value: 1572.04 	
Date: Aug 20
Value: 1563.34 	
Date: Aug 15
Value: 1535.31 	
Date: Aug 10
Value: 1533.02 	
Date: Aug 05
Value: 1530.89 	
Date: Jul 31
Value: 1528.26 	
Date: Jul 25
Value: 1526.42 	
Date: Jul 20
Value: 1521.59 	
Date: Jul 15
Value: 1517.53 	
Date: Jul 10
Value: 1515.83 	
Date: Jul 05
Value: 1514.05 	
Date: Jun 30
Value: 2160.99 	
Date: Jun 25
Value: 2143.52 	
Date: Jun 20
Value: 2105.67 	
Date: Jun 15
Value: 2102.55 	
Date: Jun 10
Value: 2094.13 	
Date: Jun 05
Value: 2089.34 	
Date: May 31
Value: 2083.96 	
Date: May 25
Value: 2073.09 	
Date: May 20
Value: 2066.21 	
Date: May 15
Value: 2043.55 	
Date: May 10
Value: 2035.54 	
Date: May 05
Value: 2028.37 	
Date: Apr 30
Value: 2012.21 	
Date: Apr 25
Value: 2008.39 	
Date: Apr 20
Value: 1971.33 	
Date: Apr 15
Value: 1953.99 	
Date: Apr 10
Value: 1951.76 	
Date: Apr 05
Value: 1949.45 	
Date: Mar 31
Value: 1946.04 	
Date: Mar 25
Value: 1936.55 	
Date: Mar 20
Value: 1931.75 	
Date: Mar 15
Value: 1926.5 	
Date: Mar 10
Value: 1915.71 	
Date: Mar 05
Value: 1901.13 	
Date: Feb 28
Value: 1853.39 	
Date: Feb 25
Value: 1844.79 	
Date: Feb 20
Value: 1835.68 	
Date: Feb 15
Value: 1834.35 	
Date: Feb 10
Value: 1810.96 	
Date: Feb 05
Value: 1800.69 	
Date: Jan 31
Value: 1797.85 	
Date: Jan 25
Value: 1796.48 	
Date: Jan 20
Value: 1794.35 	
Date: Jan 15
Value: 1785.44 	
Date: Jan 10
Value: 1781.41 	
Date: Jan 05
Value: 1742.68 	
Date: Dec 31
Value: 1735.84 	
Date: Dec 25
Value: 1730.91 	
Date: Dec 20
Value: 1709.22 	
Date: Dec 15
Value: 1705.26 	
Date: Dec 10
Value: 1667.07 	
Date: Dec 05
Value: 1660.89 	
Date: Nov 30
Value: 1638.93 	
Date: Nov 25
Value: 1603.55 	
Date: Nov 20
Value: 1584.69 	
Date: Nov 15
Value: 1576.04 	
Date: Nov 10
Value: 1568.29 	
Date: Nov 05
Value: 1556.35 	
Date: Oct 31
Value: 2292.15 	
Date: Oct 25
Value: 2290.24 	
Date: Oct 20
Value: 2288.85 	
Date: Oct 15
Value: 2287.5 	
Date: Oct 10
Value: 2285.33 	
Date: Oct 05
Value: 2282.01 	
Date: Sep 30
Value: 2267.25 	
Date: Sep 25
Value: 2263.8 	
Date: Sep 20
Value: 2261.2 	
Date: Sep 15
Value: 2246.97 	
Date: Sep 10
Value: 2239.67 	
Date: Sep 05
Value: 2231.95 	
Date: Aug 31
Value: 2229.97 	
Date: Aug 25
Value: 2226.04 	
Date: Aug 20
Value: 2217.35 	
Date: Aug 15
Value: 2189.32 	
Date: Aug 10
Value: 2187.03 	
Date: Aug 05
Value: 2184.89 	
Date: Jul 31
Value: 2182.27 	
Date: Jul 25
Value: 2180.42 	
Date: Jul 20
Value: 2175.6 	
Date: Jul 15
Value: 2171.53 	
Date: Jul 10
Value: 2169.83 	
Date: Jul 05
Value: 2168.06 	
Date: Jun 30
Value: 733.85 	
Date: Jun 25
Value: 725.82 	
Date: Jun 20
Value: 715.61 	
Date: Jun 15
Value: 700.95 	
Date: Jun 10
Value: 687.63 	
Date: Jun 05
Value: 675.7 	
Date: May 31
Value: 662.66 	
Date: May 25
Value: 648.33 	
Date: May 20
Value: 635.15 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 612.92 	
Date: May 05
Value: 601.25 	
Date: Apr 30
Value: 588.69 	
Date: Apr 25
Value: 579.74 	
Date: Apr 20
Value: 569.04 	
Date: Apr 15
Value: 554.63 	
Date: Apr 10
Value: 541.91 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 516.68 	
Date: Mar 25
Value: 501.71 	
Date: Mar 20
Value: 490.76 	
Date: Mar 15
Value: 479.9 	
Date: Mar 10
Value: 471.11 	
Date: Mar 05
Value: 458.62 	
Date: Feb 28
Value: 446 	
Date: Feb 25
Value: 440.65 	
Date: Feb 20
Value: 426.67 	
Date: Feb 15
Value: 416.6 	
Date: Feb 10
Value: 402.03 	
Date: Feb 05
Value: 389.05 	
Date: Jan 31
Value: 377.59 	
Date: Jan 25
Value: 360.86 	
Date: Jan 20
Value: 346.62 	
Date: Jan 15
Value: 337.55 	
Date: Jan 10
Value: 327.35 	
Date: Jan 05
Value: 316.27 	
Date: Dec 31
Value: 304.69 	
Date: Dec 25
Value: 286.36 	
Date: Dec 20
Value: 271.07 	
Date: Dec 15
Value: 257.15 	
Date: Dec 10
Value: 242.06 	
Date: Dec 05
Value: 227.68 	
Date: Nov 30
Value: 208.86 	
Date: Nov 25
Value: 197.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 170.98 	
Date: Nov 10
Value: 159.78 	
Date: Nov 05
Value: 150.01 	
Date: Oct 31
Value: 902.57 	
Date: Oct 25
Value: 892 	
Date: Oct 20
Value: 882.07 	
Date: Oct 15
Value: 873.65 	
Date: Oct 10
Value: 861.89 	
Date: Oct 05
Value: 852.19 	
Date: Sep 30
Value: 845.68 	
Date: Sep 25
Value: 839.46 	
Date: Sep 20
Value: 834.21 	
Date: Sep 15
Value: 828.97 	
Date: Sep 10
Value: 824.44 	
Date: Sep 05
Value: 818.75 	
Date: Aug 31
Value: 813.79 	
Date: Aug 25
Value: 805.3 	
Date: Aug 20
Value: 797.23 	
Date: Aug 15
Value: 790.66 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 773.06 	
Date: Jul 31
Value: 765.32 	
Date: Jul 25
Value: 758.69 	
Date: Jul 20
Value: 755.03 	
Date: Jul 15
Value: 751.56 	
Date: Jul 10
Value: 746.9 	
Date: Jul 05
Value: 741.67

	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Jun 30
Value: 1596.89 	
Date: Jun 25
Value: 1584.95 	
Date: Jun 20
Value: 1559.62 	
Date: Jun 15
Value: 1556.6 	
Date: Jun 10
Value: 1549.91 	
Date: Jun 05
Value: 1546.55 	
Date: May 31
Value: 1542.15 	
Date: May 25
Value: 1532.55 	
Date: May 20
Value: 1522.34 	
Date: May 15
Value: 1491.13 	
Date: May 10
Value: 1481.79 	
Date: May 05
Value: 1471.21 	
Date: Apr 30
Value: 1448.89 	
Date: Apr 25
Value: 1443.03 	
Date: Apr 20
Value: 2126.02 	
Date: Apr 15
Value: 2119.66 	
Date: Apr 10
Value: 2111.9 	
Date: Apr 05
Value: 2099.71 	
Date: Mar 31
Value: 2091.86 	
Date: Mar 25
Value: 2063.26 	
Date: Mar 20
Value: 2030.8 	
Date: Mar 15
Value: 2022.44 	
Date: Mar 10
Value: 2013.11 	
Date: Mar 05
Value: 2010.49 	
Date: Feb 28
Value: 2006.71 	
Date: Feb 25
Value: 2005.65 	
Date: Feb 20
Value: 2004.99 	
Date: Feb 15
Value: 2004.09 	
Date: Feb 10
Value: 2003.52 	
Date: Feb 05
Value: 2002.93 	
Date: Jan 31
Value: 2001.63 	
Date: Jan 25
Value: 1993.91 	
Date: Jan 20
Value: 1992.73 	
Date: Jan 15
Value: 1990.52 	
Date: Jan 10
Value: 1973.58 	
Date: Jan 05
Value: 1968.86 	
Date: Dec 31
Value: 1961.12 	
Date: Dec 25
Value: 1957.18 	
Date: Dec 20
Value: 1909.91 	
Date: Dec 15
Value: 1900.51 	
Date: Dec 10
Value: 1890.86 	
Date: Dec 05
Value: 1866.47 	
Date: Nov 30
Value: 1844.21 	
Date: Nov 25
Value: 1821.21 	
Date: Nov 20
Value: 1803.15 	
Date: Nov 15
Value: 1792.71 	
Date: Nov 10
Value: 1785.56 	
Date: Nov 05
Value: 1784.14 	
Date: Oct 31
Value: 1782.75 	
Date: Oct 25
Value: 1780.42 	
Date: Oct 20
Value: 1778.69 	
Date: Oct 15
Value: 1776.89 	
Date: Oct 10
Value: 1774.91 	
Date: Oct 05
Value: 1765.54 	
Date: Sep 30
Value: 1728.25 	
Date: Sep 25
Value: 1721.6 	
Date: Sep 20
Value: 1718.71 	
Date: Sep 15
Value: 1708.05 	
Date: Sep 10
Value: 1697.09 	
Date: Sep 05
Value: 1676.39 	
Date: Aug 31
Value: 1673.91 	
Date: Aug 25
Value: 1667.08 	
Date: Aug 20
Value: 1659.7 	
Date: Aug 15
Value: 1643.95 	
Date: Aug 10
Value: 1641.67 	
Date: Aug 05
Value: 1638.92 	
Date: Jul 31
Value: 1636.21 	
Date: Jul 25
Value: 1633.04 	
Date: Jul 20
Value: 1625.27 	
Date: Jul 15
Value: 1617.41 	
Date: Jul 10
Value: 1612.74 	
Date: Jul 05
Value: 1609.53 	
Date: Jun 30
Value: 2239.65 	
Date: Jun 25
Value: 2227.7 	
Date: Jun 20
Value: 2202.37 	
Date: Jun 15
Value: 2199.35 	
Date: Jun 10
Value: 2192.67 	
Date: Jun 05
Value: 2189.3 	
Date: May 31
Value: 2184.91 	
Date: May 25
Value: 2175.31 	
Date: May 20
Value: 2165.09 	
Date: May 15
Value: 2133.88 	
Date: May 10
Value: 2124.55 	
Date: May 05
Value: 2113.96 	
Date: Apr 30
Value: 2091.65 	
Date: Apr 25
Value: 2085.79 	
Date: Apr 20
Value: 2040.73 	
Date: Apr 15
Value: 2011.72 	
Date: Apr 10
Value: 2007.64 	
Date: Apr 05
Value: 2003.91 	
Date: Mar 31
Value: 1997.7 	
Date: Mar 25
Value: 1977.33 	
Date: Mar 20
Value: 1970.8 	
Date: Mar 15
Value: 1960.71 	
Date: Mar 10
Value: 1943.77 	
Date: Mar 05
Value: 1932.87 	
Date: Feb 28
Value: 1891.78 	
Date: Feb 25
Value: 1885.51 	
Date: Feb 20
Value: 1880.3 	
Date: Feb 15
Value: 1879.66 	
Date: Feb 10
Value: 1870.56 	
Date: Feb 05
Value: 1866.89 	
Date: Jan 31
Value: 1865.42 	
Date: Jan 25
Value: 1864.55 	
Date: Jan 20
Value: 1860.6 	
Date: Jan 15
Value: 1841.87 	
Date: Jan 10
Value: 1838.5 	
Date: Jan 05
Value: 1822.49 	
Date: Dec 31
Value: 1812.29 	
Date: Dec 25
Value: 1807.76 	
Date: Dec 20
Value: 1795.34 	
Date: Dec 15
Value: 1791.03 	
Date: Dec 10
Value: 1753.39 	
Date: Dec 05
Value: 1745.29 	
Date: Nov 30
Value: 1733.01 	
Date: Nov 25
Value: 1681.97 	
Date: Nov 20
Value: 1657.54 	
Date: Nov 15
Value: 1647.54 	
Date: Nov 10
Value: 1637.5 	
Date: Nov 05
Value: 1605.96 	
Date: Oct 31
Value: 2425.51 	
Date: Oct 25
Value: 2423.17 	
Date: Oct 20
Value: 2421.44 	
Date: Oct 15
Value: 2419.64 	
Date: Oct 10
Value: 2417.66 	
Date: Oct 05
Value: 2408.29 	
Date: Sep 30
Value: 2371 	
Date: Sep 25
Value: 2364.36 	
Date: Sep 20
Value: 2361.46 	
Date: Sep 15
Value: 2350.8 	
Date: Sep 10
Value: 2339.84 	
Date: Sep 05
Value: 2319.15 	
Date: Aug 31
Value: 2316.66 	
Date: Aug 25
Value: 2309.83 	
Date: Aug 20
Value: 2302.45 	
Date: Aug 15
Value: 2286.71 	
Date: Aug 10
Value: 2284.42 	
Date: Aug 05
Value: 2281.67 	
Date: Jul 31
Value: 2278.96 	
Date: Jul 25
Value: 2275.79 	
Date: Jul 20
Value: 2268.02 	
Date: Jul 15
Value: 2260.16 	
Date: Jul 10
Value: 2255.49 	
Date: Jul 05
Value: 2252.28 	
Date: Jun 30
Value: 747.69 	
Date: Jun 25
Value: 740.83 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 721.72 	
Date: Jun 10
Value: 713.27 	
Date: Jun 05
Value: 704 	
Date: May 31
Value: 692.75 	
Date: May 25
Value: 678.1 	
Date: May 20
Value: 663.59 	
Date: May 15
Value: 650.64 	
Date: May 10
Value: 635.83 	
Date: May 05
Value: 622.14 	
Date: Apr 30
Value: 607.97 	
Date: Apr 25
Value: 595.58 	
Date: Apr 20
Value: 582.53 	
Date: Apr 15
Value: 567.03 	
Date: Apr 10
Value: 552.2 	
Date: Apr 05
Value: 538.81 	
Date: Mar 31
Value: 525.97 	
Date: Mar 25
Value: 509.52 	
Date: Mar 20
Value: 497.56 	
Date: Mar 15
Value: 485.52 	
Date: Mar 10
Value: 475.79 	
Date: Mar 05
Value: 463.42 	
Date: Feb 28
Value: 449.99 	
Date: Feb 25
Value: 445.2 	
Date: Feb 20
Value: 436.46 	
Date: Feb 15
Value: 430.66 	
Date: Feb 10
Value: 421.23 	
Date: Feb 05
Value: 413.33 	
Date: Jan 31
Value: 404.82 	
Date: Jan 25
Value: 392.1 	
Date: Jan 20
Value: 380.6 	
Date: Jan 15
Value: 372.29 	
Date: Jan 10
Value: 364.61 	
Date: Jan 05
Value: 353.34 	
Date: Dec 31
Value: 341.4 	
Date: Dec 25
Value: 326.16 	
Date: Dec 20
Value: 313.23 	
Date: Dec 15
Value: 299.48 	
Date: Dec 10
Value: 286.38 	
Date: Dec 05
Value: 273.02 	
Date: Nov 30
Value: 255.67 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 227.23 	
Date: Nov 15
Value: 209.85 	
Date: Nov 10
Value: 195.42 	
Date: Nov 05
Value: 181.74 	
Date: Oct 31
Value: 952.89 	
Date: Oct 25
Value: 938.91 	
Date: Oct 20
Value: 925.47 	
Date: Oct 15
Value: 914.84 	
Date: Oct 10
Value: 899.15 	
Date: Oct 05
Value: 885.91 	
Date: Sep 30
Value: 875.82 	
Date: Sep 25
Value: 867.91 	
Date: Sep 20
Value: 861.3 	
Date: Sep 15
Value: 855.25 	
Date: Sep 10
Value: 849.4 	
Date: Sep 05
Value: 842.47 	
Date: Aug 31
Value: 835.99 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 819.23 	
Date: Aug 15
Value: 813.13 	
Date: Aug 10
Value: 806.99 	
Date: Aug 05
Value: 796.86 	
Date: Jul 31
Value: 789.94 	
Date: Jul 25
Value: 780.28 	
Date: Jul 20
Value: 774.37 	
Date: Jul 15
Value: 769.43 	
Date: Jul 10
Value: 761.99 	
Date: Jul 05
Value: 755.36 	
Date: Jun 30
Value: 1596.89 	
Date: Jun 25
Value: 1584.95 	
Date: Jun 20
Value: 1559.62 	
Date: Jun 15
Value: 1556.6 	
Date: Jun 10
Value: 1549.91 	
Date: Jun 05
Value: 1546.55 	
Date: May 31
Value: 1542.15 	
Date: May 25
Value: 1532.55 	
Date: May 20
Value: 1522.34 	
Date: May 15
Value: 1491.13 	
Date: May 10
Value: 1481.79 	
Date: May 05
Value: 1471.21 	
Date: Apr 30
Value: 1448.89 	
Date: Apr 25
Value: 1443.03 	
Date: Apr 20
Value: 2126.02 	
Date: Apr 15
Value: 2119.66 	
Date: Apr 10
Value: 2111.9 	
Date: Apr 05
Value: 2099.71 	
Date: Mar 31
Value: 2091.86 	
Date: Mar 25
Value: 2063.26 	
Date: Mar 20
Value: 2030.8 	
Date: Mar 15
Value: 2022.44 	
Date: Mar 10
Value: 2013.11 	
Date: Mar 05
Value: 2010.49 	
Date: Feb 28
Value: 2006.71 	
Date: Feb 25
Value: 2005.65 	
Date: Feb 20
Value: 2004.99 	
Date: Feb 15
Value: 2004.09 	
Date: Feb 10
Value: 2003.52 	
Date: Feb 05
Value: 2002.93 	
Date: Jan 31
Value: 2001.63 	
Date: Jan 25
Value: 1993.91 	
Date: Jan 20
Value: 1992.73 	
Date: Jan 15
Value: 1990.52 	
Date: Jan 10
Value: 1973.58 	
Date: Jan 05
Value: 1968.86 	
Date: Dec 31
Value: 1961.12 	
Date: Dec 25
Value: 1957.18 	
Date: Dec 20
Value: 1909.91 	
Date: Dec 15
Value: 1900.51 	
Date: Dec 10
Value: 1890.86 	
Date: Dec 05
Value: 1866.47 	
Date: Nov 30
Value: 1844.21 	
Date: Nov 25
Value: 1821.21 	
Date: Nov 20
Value: 1803.15 	
Date: Nov 15
Value: 1792.71 	
Date: Nov 10
Value: 1785.56 	
Date: Nov 05
Value: 1784.14 	
Date: Oct 31
Value: 1782.75 	
Date: Oct 25
Value: 1780.42 	
Date: Oct 20
Value: 1778.69 	
Date: Oct 15
Value: 1776.89 	
Date: Oct 10
Value: 1774.91 	
Date: Oct 05
Value: 1765.54 	
Date: Sep 30
Value: 1728.25 	
Date: Sep 25
Value: 1721.6 	
Date: Sep 20
Value: 1718.71 	
Date: Sep 15
Value: 1708.05 	
Date: Sep 10
Value: 1697.09 	
Date: Sep 05
Value: 1676.39 	
Date: Aug 31
Value: 1673.91 	
Date: Aug 25
Value: 1667.08 	
Date: Aug 20
Value: 1659.7 	
Date: Aug 15
Value: 1643.95 	
Date: Aug 10
Value: 1641.67 	
Date: Aug 05
Value: 1638.92 	
Date: Jul 31
Value: 1636.21 	
Date: Jul 25
Value: 1633.04 	
Date: Jul 20
Value: 1625.27 	
Date: Jul 15
Value: 1617.41 	
Date: Jul 10
Value: 1612.74 	
Date: Jul 05
Value: 1609.53 	
Date: Jun 30
Value: 2239.65 	
Date: Jun 25
Value: 2227.7 	
Date: Jun 20
Value: 2202.37 	
Date: Jun 15
Value: 2199.35 	
Date: Jun 10
Value: 2192.67 	
Date: Jun 05
Value: 2189.3 	
Date: May 31
Value: 2184.91 	
Date: May 25
Value: 2175.31 	
Date: May 20
Value: 2165.09 	
Date: May 15
Value: 2133.88 	
Date: May 10
Value: 2124.55 	
Date: May 05
Value: 2113.96 	
Date: Apr 30
Value: 2091.65 	
Date: Apr 25
Value: 2085.79 	
Date: Apr 20
Value: 2040.73 	
Date: Apr 15
Value: 2011.72 	
Date: Apr 10
Value: 2007.64 	
Date: Apr 05
Value: 2003.91 	
Date: Mar 31
Value: 1997.7 	
Date: Mar 25
Value: 1977.33 	
Date: Mar 20
Value: 1970.8 	
Date: Mar 15
Value: 1960.71 	
Date: Mar 10
Value: 1943.77 	
Date: Mar 05
Value: 1932.87 	
Date: Feb 28
Value: 1891.78 	
Date: Feb 25
Value: 1885.51 	
Date: Feb 20
Value: 1880.3 	
Date: Feb 15
Value: 1879.66 	
Date: Feb 10
Value: 1870.56 	
Date: Feb 05
Value: 1866.89 	
Date: Jan 31
Value: 1865.42 	
Date: Jan 25
Value: 1864.55 	
Date: Jan 20
Value: 1860.6 	
Date: Jan 15
Value: 1841.87 	
Date: Jan 10
Value: 1838.5 	
Date: Jan 05
Value: 1822.49 	
Date: Dec 31
Value: 1812.29 	
Date: Dec 25
Value: 1807.76 	
Date: Dec 20
Value: 1795.34 	
Date: Dec 15
Value: 1791.03 	
Date: Dec 10
Value: 1753.39 	
Date: Dec 05
Value: 1745.29 	
Date: Nov 30
Value: 1733.01 	
Date: Nov 25
Value: 1681.97 	
Date: Nov 20
Value: 1657.54 	
Date: Nov 15
Value: 1647.54 	
Date: Nov 10
Value: 1637.5 	
Date: Nov 05
Value: 1605.96 	
Date: Oct 31
Value: 2425.51 	
Date: Oct 25
Value: 2423.17 	
Date: Oct 20
Value: 2421.44 	
Date: Oct 15
Value: 2419.64 	
Date: Oct 10
Value: 2417.66 	
Date: Oct 05
Value: 2408.29 	
Date: Sep 30
Value: 2371 	
Date: Sep 25
Value: 2364.36 	
Date: Sep 20
Value: 2361.46 	
Date: Sep 15
Value: 2350.8 	
Date: Sep 10
Value: 2339.84 	
Date: Sep 05
Value: 2319.15 	
Date: Aug 31
Value: 2316.66 	
Date: Aug 25
Value: 2309.83 	
Date: Aug 20
Value: 2302.45 	
Date: Aug 15
Value: 2286.71 	
Date: Aug 10
Value: 2284.42 	
Date: Aug 05
Value: 2281.67 	
Date: Jul 31
Value: 2278.96 	
Date: Jul 25
Value: 2275.79 	
Date: Jul 20
Value: 2268.02 	
Date: Jul 15
Value: 2260.16 	
Date: Jul 10
Value: 2255.49 	
Date: Jul 05
Value: 2252.28 	
Date: Jun 30
Value: 747.69 	
Date: Jun 25
Value: 740.83 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 721.72 	
Date: Jun 10
Value: 713.27 	
Date: Jun 05
Value: 704 	
Date: May 31
Value: 692.75 	
Date: May 25
Value: 678.1 	
Date: May 20
Value: 663.59 	
Date: May 15
Value: 650.64 	
Date: May 10
Value: 635.83 	
Date: May 05
Value: 622.14 	
Date: Apr 30
Value: 607.97 	
Date: Apr 25
Value: 595.58 	
Date: Apr 20
Value: 582.53 	
Date: Apr 15
Value: 567.03 	
Date: Apr 10
Value: 552.2 	
Date: Apr 05
Value: 538.81 	
Date: Mar 31
Value: 525.97 	
Date: Mar 25
Value: 509.52 	
Date: Mar 20
Value: 497.56 	
Date: Mar 15
Value: 485.52 	
Date: Mar 10
Value: 475.79 	
Date: Mar 05
Value: 463.42 	
Date: Feb 28
Value: 449.99 	
Date: Feb 25
Value: 445.2 	
Date: Feb 20
Value: 436.46 	
Date: Feb 15
Value: 430.66 	
Date: Feb 10
Value: 421.23 	
Date: Feb 05
Value: 413.33 	
Date: Jan 31
Value: 404.82 	
Date: Jan 25
Value: 392.1 	
Date: Jan 20
Value: 380.6 	
Date: Jan 15
Value: 372.29 	
Date: Jan 10
Value: 364.61 	
Date: Jan 05
Value: 353.34 	
Date: Dec 31
Value: 341.4 	
Date: Dec 25
Value: 326.16 	
Date: Dec 20
Value: 313.23 	
Date: Dec 15
Value: 299.48 	
Date: Dec 10
Value: 286.38 	
Date: Dec 05
Value: 273.02 	
Date: Nov 30
Value: 255.67 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 227.23 	
Date: Nov 15
Value: 209.85 	
Date: Nov 10
Value: 195.42 	
Date: Nov 05
Value: 181.74 	
Date: Oct 31
Value: 952.89 	
Date: Oct 25
Value: 938.91 	
Date: Oct 20
Value: 925.47 	
Date: Oct 15
Value: 914.84 	
Date: Oct 10
Value: 899.15 	
Date: Oct 05
Value: 885.91 	
Date: Sep 30
Value: 875.82 	
Date: Sep 25
Value: 867.91 	
Date: Sep 20
Value: 861.3 	
Date: Sep 15
Value: 855.25 	
Date: Sep 10
Value: 849.4 	
Date: Sep 05
Value: 842.47 	
Date: Aug 31
Value: 835.99 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 819.23 	
Date: Aug 15
Value: 813.13 	
Date: Aug 10
Value: 806.99 	
Date: Aug 05
Value: 796.86 	
Date: Jul 31
Value: 789.94 	
Date: Jul 25
Value: 780.28 	
Date: Jul 20
Value: 774.37 	
Date: Jul 15
Value: 769.43 	
Date: Jul 10
Value: 761.99 	
Date: Jul 05
Value: 755.36

	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Jun 30
Value: 1213.76 	
Date: Jun 25
Value: 1190.29 	
Date: Jun 20
Value: 1164.55 	
Date: Jun 15
Value: 1162.29 	
Date: Jun 10
Value: 1154.17 	
Date: Jun 05
Value: 1149.82 	
Date: May 31
Value: 1147.55 	
Date: May 25
Value: 1140.59 	
Date: May 20
Value: 1131.16 	
Date: May 15
Value: 1107.81 	
Date: May 10
Value: 1099 	
Date: May 05
Value: 1084.42 	
Date: Apr 30
Value: 1067.58 	
Date: Apr 25
Value: 1063.35 	
Date: Apr 20
Value: 1613.3 	
Date: Apr 15
Value: 1609.36 	
Date: Apr 10
Value: 1603.88 	
Date: Apr 05
Value: 1600.47 	
Date: Mar 31
Value: 1592.88 	
Date: Mar 25
Value: 1557.1 	
Date: Mar 20
Value: 1541.86 	
Date: Mar 15
Value: 1538.05 	
Date: Mar 10
Value: 1530.72 	
Date: Mar 05
Value: 1528.86 	
Date: Feb 28
Value: 1524.41 	
Date: Feb 25
Value: 1523.8 	
Date: Feb 20
Value: 1522.94 	
Date: Feb 15
Value: 1521.54 	
Date: Feb 10
Value: 1520.69 	
Date: Feb 05
Value: 1519.96 	
Date: Jan 31
Value: 1518.8 	
Date: Jan 25
Value: 1513.69 	
Date: Jan 20
Value: 1512.82 	
Date: Jan 15
Value: 1510.56 	
Date: Jan 10
Value: 1501.27 	
Date: Jan 05
Value: 1498.51 	
Date: Dec 31
Value: 1494.82 	
Date: Dec 25
Value: 1489.85 	
Date: Dec 20
Value: 1451.36 	
Date: Dec 15
Value: 1445.57 	
Date: Dec 10
Value: 1441.09 	
Date: Dec 05
Value: 1414.43 	
Date: Nov 30
Value: 1399.35 	
Date: Nov 25
Value: 1383.1 	
Date: Nov 20
Value: 1362.53 	
Date: Nov 15
Value: 1348.32 	
Date: Nov 10
Value: 1345.16 	
Date: Nov 05
Value: 1343.96 	
Date: Oct 31
Value: 1342.91 	
Date: Oct 25
Value: 1341.47 	
Date: Oct 20
Value: 1340.42 	
Date: Oct 15
Value: 1339.41 	
Date: Oct 10
Value: 1337.87 	
Date: Oct 05
Value: 1332.91 	
Date: Sep 30
Value: 1311.77 	
Date: Sep 25
Value: 1306.37 	
Date: Sep 20
Value: 1303.51 	
Date: Sep 15
Value: 1294.67 	
Date: Sep 10
Value: 1281.88 	
Date: Sep 05
Value: 1270.61 	
Date: Aug 31
Value: 1268.01 	
Date: Aug 25
Value: 1262.24 	
Date: Aug 20
Value: 1257.85 	
Date: Aug 15
Value: 1241.27 	
Date: Aug 10
Value: 1239.04 	
Date: Aug 05
Value: 1237.2 	
Date: Jul 31
Value: 1234.73 	
Date: Jul 25
Value: 1232.49 	
Date: Jul 20
Value: 1227.43 	
Date: Jul 15
Value: 1222.7 	
Date: Jul 10
Value: 1220.85 	
Date: Jul 05
Value: 1218.99 	
Date: Jun 30
Value: 1717.33 	
Date: Jun 25
Value: 1693.86 	
Date: Jun 20
Value: 1668.12 	
Date: Jun 15
Value: 1665.86 	
Date: Jun 10
Value: 1657.74 	
Date: Jun 05
Value: 1653.39 	
Date: May 31
Value: 1651.12 	
Date: May 25
Value: 1644.16 	
Date: May 20
Value: 1634.73 	
Date: May 15
Value: 1611.38 	
Date: May 10
Value: 1602.57 	
Date: May 05
Value: 1587.99 	
Date: Apr 30
Value: 1571.15 	
Date: Apr 25
Value: 1566.92 	
Date: Apr 20
Value: 1536.87 	
Date: Apr 15
Value: 1518.55 	
Date: Apr 10
Value: 1516.38 	
Date: Apr 05
Value: 1514.25 	
Date: Mar 31
Value: 1508.17 	
Date: Mar 25
Value: 1497.24 	
Date: Mar 20
Value: 1489.85 	
Date: Mar 15
Value: 1486.2 	
Date: Mar 10
Value: 1471.45 	
Date: Mar 05
Value: 1462.21 	
Date: Feb 28
Value: 1446.92 	
Date: Feb 25
Value: 1442.36 	
Date: Feb 20
Value: 1437.3 	
Date: Feb 15
Value: 1436.51 	
Date: Feb 10
Value: 1428.45 	
Date: Feb 05
Value: 1422.8 	
Date: Jan 31
Value: 1421.02 	
Date: Jan 25
Value: 1420.13 	
Date: Jan 20
Value: 1419.02 	
Date: Jan 15
Value: 1408.38 	
Date: Jan 10
Value: 1405.72 	
Date: Jan 05
Value: 1395.36 	
Date: Dec 31
Value: 1388.76 	
Date: Dec 25
Value: 1387.57 	
Date: Dec 20
Value: 1378.59 	
Date: Dec 15
Value: 1377.07 	
Date: Dec 10
Value: 1353.37 	
Date: Dec 05
Value: 1349.59 	
Date: Nov 30
Value: 1338.29 	
Date: Nov 25
Value: 1306.38 	
Date: Nov 20
Value: 1286.82 	
Date: Nov 15
Value: 1275.78 	
Date: Nov 10
Value: 1271.97 	
Date: Nov 05
Value: 1255.22 	
Date: Oct 31
Value: 1846.48 	
Date: Oct 25
Value: 1845.04 	
Date: Oct 20
Value: 1843.99 	
Date: Oct 15
Value: 1842.98 	
Date: Oct 10
Value: 1841.44 	
Date: Oct 05
Value: 1836.48 	
Date: Sep 30
Value: 1815.34 	
Date: Sep 25
Value: 1809.94 	
Date: Sep 20
Value: 1807.08 	
Date: Sep 15
Value: 1798.24 	
Date: Sep 10
Value: 1785.45 	
Date: Sep 05
Value: 1774.18 	
Date: Aug 31
Value: 1771.58 	
Date: Aug 25
Value: 1765.81 	
Date: Aug 20
Value: 1761.43 	
Date: Aug 15
Value: 1744.84 	
Date: Aug 10
Value: 1742.61 	
Date: Aug 05
Value: 1740.77 	
Date: Jul 31
Value: 1738.31 	
Date: Jul 25
Value: 1736.06 	
Date: Jul 20
Value: 1731 	
Date: Jul 15
Value: 1726.28 	
Date: Jul 10
Value: 1724.42 	
Date: Jul 05
Value: 1722.56 	
Date: Jun 30
Value: 598.29 	
Date: Jun 25
Value: 591.51 	
Date: Jun 20
Value: 583.28 	
Date: Jun 15
Value: 571.54 	
Date: Jun 10
Value: 560.88 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.91 	
Date: May 25
Value: 528.44 	
Date: May 20
Value: 516.23 	
Date: May 15
Value: 505.85 	
Date: May 10
Value: 493.74 	
Date: May 05
Value: 482.47 	
Date: Apr 30
Value: 471.35 	
Date: Apr 25
Value: 462.61 	
Date: Apr 20
Value: 452.43 	
Date: Apr 15
Value: 440.97 	
Date: Apr 10
Value: 429.44 	
Date: Apr 05
Value: 419.07 	
Date: Mar 31
Value: 408.65 	
Date: Mar 25
Value: 395.63 	
Date: Mar 20
Value: 386.61 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 360.38 	
Date: Feb 28
Value: 351.23 	
Date: Feb 25
Value: 347.17 	
Date: Feb 20
Value: 339.48 	
Date: Feb 15
Value: 333.82 	
Date: Feb 10
Value: 325.68 	
Date: Feb 05
Value: 318.73 	
Date: Jan 31
Value: 312.63 	
Date: Jan 25
Value: 302.21 	
Date: Jan 20
Value: 293.63 	
Date: Jan 15
Value: 287.43 	
Date: Jan 10
Value: 282.47 	
Date: Jan 05
Value: 275.3 	
Date: Dec 31
Value: 267.21 	
Date: Dec 25
Value: 256.14 	
Date: Dec 20
Value: 247.11 	
Date: Dec 15
Value: 238.09 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 219.17 	
Date: Nov 30
Value: 205.17 	
Date: Nov 25
Value: 195.16 	
Date: Nov 20
Value: 182.61 	
Date: Nov 15
Value: 168.42 	
Date: Nov 10
Value: 156.71 	
Date: Nov 05
Value: 145.83 	
Date: Oct 31
Value: 766.02 	
Date: Oct 25
Value: 757.12 	
Date: Oct 20
Value: 748.56 	
Date: Oct 15
Value: 742.12 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 716.87 	
Date: Sep 25
Value: 711.26 	
Date: Sep 20
Value: 706.07 	
Date: Sep 15
Value: 701.22 	
Date: Sep 10
Value: 696.13 	
Date: Sep 05
Value: 691.44 	
Date: Aug 31
Value: 685.47 	
Date: Aug 25
Value: 675.2 	
Date: Aug 20
Value: 668.28 	
Date: Aug 15
Value: 661.61 	
Date: Aug 10
Value: 654.11 	
Date: Aug 05
Value: 643.27 	
Date: Jul 31
Value: 635.44 	
Date: Jul 25
Value: 626.86 	
Date: Jul 20
Value: 621.55 	
Date: Jul 15
Value: 617.37 	
Date: Jul 10
Value: 611.21 	
Date: Jul 05
Value: 605.26 	
Date: Jun 30
Value: 1213.76 	
Date: Jun 25
Value: 1190.29 	
Date: Jun 20
Value: 1164.55 	
Date: Jun 15
Value: 1162.29 	
Date: Jun 10
Value: 1154.17 	
Date: Jun 05
Value: 1149.82 	
Date: May 31
Value: 1147.55 	
Date: May 25
Value: 1140.59 	
Date: May 20
Value: 1131.16 	
Date: May 15
Value: 1107.81 	
Date: May 10
Value: 1099 	
Date: May 05
Value: 1084.42 	
Date: Apr 30
Value: 1067.58 	
Date: Apr 25
Value: 1063.35 	
Date: Apr 20
Value: 1613.3 	
Date: Apr 15
Value: 1609.36 	
Date: Apr 10
Value: 1603.88 	
Date: Apr 05
Value: 1600.47 	
Date: Mar 31
Value: 1592.88 	
Date: Mar 25
Value: 1557.1 	
Date: Mar 20
Value: 1541.86 	
Date: Mar 15
Value: 1538.05 	
Date: Mar 10
Value: 1530.72 	
Date: Mar 05
Value: 1528.86 	
Date: Feb 28
Value: 1524.41 	
Date: Feb 25
Value: 1523.8 	
Date: Feb 20
Value: 1522.94 	
Date: Feb 15
Value: 1521.54 	
Date: Feb 10
Value: 1520.69 	
Date: Feb 05
Value: 1519.96 	
Date: Jan 31
Value: 1518.8 	
Date: Jan 25
Value: 1513.69 	
Date: Jan 20
Value: 1512.82 	
Date: Jan 15
Value: 1510.56 	
Date: Jan 10
Value: 1501.27 	
Date: Jan 05
Value: 1498.51 	
Date: Dec 31
Value: 1494.82 	
Date: Dec 25
Value: 1489.85 	
Date: Dec 20
Value: 1451.36 	
Date: Dec 15
Value: 1445.57 	
Date: Dec 10
Value: 1441.09 	
Date: Dec 05
Value: 1414.43 	
Date: Nov 30
Value: 1399.35 	
Date: Nov 25
Value: 1383.1 	
Date: Nov 20
Value: 1362.53 	
Date: Nov 15
Value: 1348.32 	
Date: Nov 10
Value: 1345.16 	
Date: Nov 05
Value: 1343.96 	
Date: Oct 31
Value: 1342.91 	
Date: Oct 25
Value: 1341.47 	
Date: Oct 20
Value: 1340.42 	
Date: Oct 15
Value: 1339.41 	
Date: Oct 10
Value: 1337.87 	
Date: Oct 05
Value: 1332.91 	
Date: Sep 30
Value: 1311.77 	
Date: Sep 25
Value: 1306.37 	
Date: Sep 20
Value: 1303.51 	
Date: Sep 15
Value: 1294.67 	
Date: Sep 10
Value: 1281.88 	
Date: Sep 05
Value: 1270.61 	
Date: Aug 31
Value: 1268.01 	
Date: Aug 25
Value: 1262.24 	
Date: Aug 20
Value: 1257.85 	
Date: Aug 15
Value: 1241.27 	
Date: Aug 10
Value: 1239.04 	
Date: Aug 05
Value: 1237.2 	
Date: Jul 31
Value: 1234.73 	
Date: Jul 25
Value: 1232.49 	
Date: Jul 20
Value: 1227.43 	
Date: Jul 15
Value: 1222.7 	
Date: Jul 10
Value: 1220.85 	
Date: Jul 05
Value: 1218.99 	
Date: Jun 30
Value: 1717.33 	
Date: Jun 25
Value: 1693.86 	
Date: Jun 20
Value: 1668.12 	
Date: Jun 15
Value: 1665.86 	
Date: Jun 10
Value: 1657.74 	
Date: Jun 05
Value: 1653.39 	
Date: May 31
Value: 1651.12 	
Date: May 25
Value: 1644.16 	
Date: May 20
Value: 1634.73 	
Date: May 15
Value: 1611.38 	
Date: May 10
Value: 1602.57 	
Date: May 05
Value: 1587.99 	
Date: Apr 30
Value: 1571.15 	
Date: Apr 25
Value: 1566.92 	
Date: Apr 20
Value: 1536.87 	
Date: Apr 15
Value: 1518.55 	
Date: Apr 10
Value: 1516.38 	
Date: Apr 05
Value: 1514.25 	
Date: Mar 31
Value: 1508.17 	
Date: Mar 25
Value: 1497.24 	
Date: Mar 20
Value: 1489.85 	
Date: Mar 15
Value: 1486.2 	
Date: Mar 10
Value: 1471.45 	
Date: Mar 05
Value: 1462.21 	
Date: Feb 28
Value: 1446.92 	
Date: Feb 25
Value: 1442.36 	
Date: Feb 20
Value: 1437.3 	
Date: Feb 15
Value: 1436.51 	
Date: Feb 10
Value: 1428.45 	
Date: Feb 05
Value: 1422.8 	
Date: Jan 31
Value: 1421.02 	
Date: Jan 25
Value: 1420.13 	
Date: Jan 20
Value: 1419.02 	
Date: Jan 15
Value: 1408.38 	
Date: Jan 10
Value: 1405.72 	
Date: Jan 05
Value: 1395.36 	
Date: Dec 31
Value: 1388.76 	
Date: Dec 25
Value: 1387.57 	
Date: Dec 20
Value: 1378.59 	
Date: Dec 15
Value: 1377.07 	
Date: Dec 10
Value: 1353.37 	
Date: Dec 05
Value: 1349.59 	
Date: Nov 30
Value: 1338.29 	
Date: Nov 25
Value: 1306.38 	
Date: Nov 20
Value: 1286.82 	
Date: Nov 15
Value: 1275.78 	
Date: Nov 10
Value: 1271.97 	
Date: Nov 05
Value: 1255.22 	
Date: Oct 31
Value: 1846.48 	
Date: Oct 25
Value: 1845.04 	
Date: Oct 20
Value: 1843.99 	
Date: Oct 15
Value: 1842.98 	
Date: Oct 10
Value: 1841.44 	
Date: Oct 05
Value: 1836.48 	
Date: Sep 30
Value: 1815.34 	
Date: Sep 25
Value: 1809.94 	
Date: Sep 20
Value: 1807.08 	
Date: Sep 15
Value: 1798.24 	
Date: Sep 10
Value: 1785.45 	
Date: Sep 05
Value: 1774.18 	
Date: Aug 31
Value: 1771.58 	
Date: Aug 25
Value: 1765.81 	
Date: Aug 20
Value: 1761.43 	
Date: Aug 15
Value: 1744.84 	
Date: Aug 10
Value: 1742.61 	
Date: Aug 05
Value: 1740.77 	
Date: Jul 31
Value: 1738.31 	
Date: Jul 25
Value: 1736.06 	
Date: Jul 20
Value: 1731 	
Date: Jul 15
Value: 1726.28 	
Date: Jul 10
Value: 1724.42 	
Date: Jul 05
Value: 1722.56 	
Date: Jun 30
Value: 598.29 	
Date: Jun 25
Value: 591.51 	
Date: Jun 20
Value: 583.28 	
Date: Jun 15
Value: 571.54 	
Date: Jun 10
Value: 560.88 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.91 	
Date: May 25
Value: 528.44 	
Date: May 20
Value: 516.23 	
Date: May 15
Value: 505.85 	
Date: May 10
Value: 493.74 	
Date: May 05
Value: 482.47 	
Date: Apr 30
Value: 471.35 	
Date: Apr 25
Value: 462.61 	
Date: Apr 20
Value: 452.43 	
Date: Apr 15
Value: 440.97 	
Date: Apr 10
Value: 429.44 	
Date: Apr 05
Value: 419.07 	
Date: Mar 31
Value: 408.65 	
Date: Mar 25
Value: 395.63 	
Date: Mar 20
Value: 386.61 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 360.38 	
Date: Feb 28
Value: 351.23 	
Date: Feb 25
Value: 347.17 	
Date: Feb 20
Value: 339.48 	
Date: Feb 15
Value: 333.82 	
Date: Feb 10
Value: 325.68 	
Date: Feb 05
Value: 318.73 	
Date: Jan 31
Value: 312.63 	
Date: Jan 25
Value: 302.21 	
Date: Jan 20
Value: 293.63 	
Date: Jan 15
Value: 287.43 	
Date: Jan 10
Value: 282.47 	
Date: Jan 05
Value: 275.3 	
Date: Dec 31
Value: 267.21 	
Date: Dec 25
Value: 256.14 	
Date: Dec 20
Value: 247.11 	
Date: Dec 15
Value: 238.09 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 219.17 	
Date: Nov 30
Value: 205.17 	
Date: Nov 25
Value: 195.16 	
Date: Nov 20
Value: 182.61 	
Date: Nov 15
Value: 168.42 	
Date: Nov 10
Value: 156.71 	
Date: Nov 05
Value: 145.83 	
Date: Oct 31
Value: 766.02 	
Date: Oct 25
Value: 757.12 	
Date: Oct 20
Value: 748.56 	
Date: Oct 15
Value: 742.12 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 716.87 	
Date: Sep 25
Value: 711.26 	
Date: Sep 20
Value: 706.07 	
Date: Sep 15
Value: 701.22 	
Date: Sep 10
Value: 696.13 	
Date: Sep 05
Value: 691.44 	
Date: Aug 31
Value: 685.47 	
Date: Aug 25
Value: 675.2 	
Date: Aug 20
Value: 668.28 	
Date: Aug 15
Value: 661.61 	
Date: Aug 10
Value: 654.11 	
Date: Aug 05
Value: 643.27 	
Date: Jul 31
Value: 635.44 	
Date: Jul 25
Value: 626.86 	
Date: Jul 20
Value: 621.55 	
Date: Jul 15
Value: 617.37 	
Date: Jul 10
Value: 611.21 	
Date: Jul 05
Value: 605.26

	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Jun 30
Value: 1353.84 	
Date: Jun 25
Value: 1330.33 	
Date: Jun 20
Value: 1300.13 	
Date: Jun 15
Value: 1297.45 	
Date: Jun 10
Value: 1286.97 	
Date: Jun 05
Value: 1283.78 	
Date: May 31
Value: 1277.9 	
Date: May 25
Value: 1270.85 	
Date: May 20
Value: 1258.17 	
Date: May 15
Value: 1236.33 	
Date: May 10
Value: 1229.27 	
Date: May 05
Value: 1219.97 	
Date: Apr 30
Value: 1193.78 	
Date: Apr 25
Value: 1189.68 	
Date: Apr 20
Value: 1786.81 	
Date: Apr 15
Value: 1783.03 	
Date: Apr 10
Value: 1778.52 	
Date: Apr 05
Value: 1773.96 	
Date: Mar 31
Value: 1761.04 	
Date: Mar 25
Value: 1725.54 	
Date: Mar 20
Value: 1713.59 	
Date: Mar 15
Value: 1710.47 	
Date: Mar 10
Value: 1702.36 	
Date: Mar 05
Value: 1700.91 	
Date: Feb 28
Value: 1696.96 	
Date: Feb 25
Value: 1696.49 	
Date: Feb 20
Value: 1695.13 	
Date: Feb 15
Value: 1693.28 	
Date: Feb 10
Value: 1692.19 	
Date: Feb 05
Value: 1691.33 	
Date: Jan 31
Value: 1690.54 	
Date: Jan 25
Value: 1688.61 	
Date: Jan 20
Value: 1688.11 	
Date: Jan 15
Value: 1687 	
Date: Jan 10
Value: 1679.06 	
Date: Jan 05
Value: 1678.16 	
Date: Dec 31
Value: 1674.34 	
Date: Dec 25
Value: 1670.83 	
Date: Dec 20
Value: 1628.23 	
Date: Dec 15
Value: 1620.73 	
Date: Dec 10
Value: 1608.89 	
Date: Dec 05
Value: 1567.91 	
Date: Nov 30
Value: 1551.83 	
Date: Nov 25
Value: 1529.24 	
Date: Nov 20
Value: 1504.8 	
Date: Nov 15
Value: 1500.04 	
Date: Nov 10
Value: 1493.39 	
Date: Nov 05
Value: 1492.3 	
Date: Oct 31
Value: 1491.28 	
Date: Oct 25
Value: 1489.35 	
Date: Oct 20
Value: 1487.85 	
Date: Oct 15
Value: 1486.34 	
Date: Oct 10
Value: 1483.85 	
Date: Oct 05
Value: 1480.84 	
Date: Sep 30
Value: 1463.12 	
Date: Sep 25
Value: 1459.4 	
Date: Sep 20
Value: 1456.36 	
Date: Sep 15
Value: 1441.96 	
Date: Sep 10
Value: 1433.06 	
Date: Sep 05
Value: 1424.98 	
Date: Aug 31
Value: 1422.28 	
Date: Aug 25
Value: 1417.57 	
Date: Aug 20
Value: 1411.3 	
Date: Aug 15
Value: 1379.69 	
Date: Aug 10
Value: 1377.21 	
Date: Aug 05
Value: 1375.55 	
Date: Jul 31
Value: 1373.28 	
Date: Jul 25
Value: 1370.77 	
Date: Jul 20
Value: 1366.86 	
Date: Jul 15
Value: 1362.49 	
Date: Jul 10
Value: 1360.09 	
Date: Jul 05
Value: 1357.69 	
Date: Jun 30
Value: 1995.59 	
Date: Jun 25
Value: 1972.07 	
Date: Jun 20
Value: 1941.87 	
Date: Jun 15
Value: 1939.19 	
Date: Jun 10
Value: 1928.72 	
Date: Jun 05
Value: 1925.52 	
Date: May 31
Value: 1919.65 	
Date: May 25
Value: 1912.6 	
Date: May 20
Value: 1899.91 	
Date: May 15
Value: 1878.08 	
Date: May 10
Value: 1871.01 	
Date: May 05
Value: 1861.71 	
Date: Apr 30
Value: 1835.53 	
Date: Apr 25
Value: 1831.42 	
Date: Apr 20
Value: 1800.24 	
Date: Apr 15
Value: 1784.97 	
Date: Apr 10
Value: 1782.63 	
Date: Apr 05
Value: 1780.37 	
Date: Mar 31
Value: 1778.21 	
Date: Mar 25
Value: 1768.83 	
Date: Mar 20
Value: 1763.46 	
Date: Mar 15
Value: 1760.22 	
Date: Mar 10
Value: 1735.87 	
Date: Mar 05
Value: 1727.19 	
Date: Feb 28
Value: 1713.17 	
Date: Feb 25
Value: 1708.73 	
Date: Feb 20
Value: 1704.95 	
Date: Feb 15
Value: 1704.08 	
Date: Feb 10
Value: 1691.3 	
Date: Feb 05
Value: 1687.44 	
Date: Jan 31
Value: 1686.55 	
Date: Jan 25
Value: 1685.95 	
Date: Jan 20
Value: 1685.02 	
Date: Jan 15
Value: 1678.44 	
Date: Jan 10
Value: 1676.61 	
Date: Jan 05
Value: 1667.92 	
Date: Dec 31
Value: 1662.75 	
Date: Dec 25
Value: 1659.25 	
Date: Dec 20
Value: 1646.46 	
Date: Dec 15
Value: 1641.63 	
Date: Dec 10
Value: 1613.75 	
Date: Dec 05
Value: 1604.08 	
Date: Nov 30
Value: 1589.06 	
Date: Nov 25
Value: 1560.02 	
Date: Nov 20
Value: 1544.48 	
Date: Nov 15
Value: 1528.16 	
Date: Nov 10
Value: 1522.75 	
Date: Nov 05
Value: 1511.34 	
Date: Oct 31
Value: 2133.02 	
Date: Oct 25
Value: 2131.09 	
Date: Oct 20
Value: 2129.59 	
Date: Oct 15
Value: 2128.08 	
Date: Oct 10
Value: 2125.6 	
Date: Oct 05
Value: 2122.58 	
Date: Sep 30
Value: 2104.87 	
Date: Sep 25
Value: 2101.15 	
Date: Sep 20
Value: 2098.11 	
Date: Sep 15
Value: 2083.7 	
Date: Sep 10
Value: 2074.81 	
Date: Sep 05
Value: 2066.73 	
Date: Aug 31
Value: 2064.02 	
Date: Aug 25
Value: 2059.31 	
Date: Aug 20
Value: 2053.04 	
Date: Aug 15
Value: 2021.43 	
Date: Aug 10
Value: 2018.95 	
Date: Aug 05
Value: 2017.29 	
Date: Jul 31
Value: 2015.03 	
Date: Jul 25
Value: 2012.52 	
Date: Jul 20
Value: 2008.61 	
Date: Jul 15
Value: 2004.23 	
Date: Jul 10
Value: 2001.83 	
Date: Jul 05
Value: 1999.44 	
Date: Jun 30
Value: 635.3 	
Date: Jun 25
Value: 626.15 	
Date: Jun 20
Value: 614.42 	
Date: Jun 15
Value: 600.24 	
Date: Jun 10
Value: 585.93 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.77 	
Date: May 20
Value: 535.61 	
Date: May 15
Value: 525.88 	
Date: May 10
Value: 514.08 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 491.07 	
Date: Apr 25
Value: 482.1 	
Date: Apr 20
Value: 470.48 	
Date: Apr 15
Value: 456.2 	
Date: Apr 10
Value: 443.38 	
Date: Apr 05
Value: 432.72 	
Date: Mar 31
Value: 421.13 	
Date: Mar 25
Value: 406.97 	
Date: Mar 20
Value: 397.61 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 380.22 	
Date: Mar 05
Value: 370.6 	
Date: Feb 28
Value: 361.5 	
Date: Feb 25
Value: 358.19 	
Date: Feb 20
Value: 351.58 	
Date: Feb 15
Value: 346.93 	
Date: Feb 10
Value: 339.92 	
Date: Feb 05
Value: 334.38 	
Date: Jan 31
Value: 329.35 	
Date: Jan 25
Value: 322.4 	
Date: Jan 20
Value: 316.89 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 303.11 	
Date: Dec 31
Value: 296.85 	
Date: Dec 25
Value: 283.35 	
Date: Dec 20
Value: 270.63 	
Date: Dec 15
Value: 257.77 	
Date: Dec 10
Value: 245.69 	
Date: Dec 05
Value: 233.64 	
Date: Nov 30
Value: 219.2 	
Date: Nov 25
Value: 208.39 	
Date: Nov 20
Value: 196.05 	
Date: Nov 15
Value: 183.62 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 829.17 	
Date: Oct 25
Value: 819.16 	
Date: Oct 20
Value: 808.42 	
Date: Oct 15
Value: 800.45 	
Date: Oct 10
Value: 788.64 	
Date: Oct 05
Value: 777.91 	
Date: Sep 30
Value: 769.77 	
Date: Sep 25
Value: 762.34 	
Date: Sep 20
Value: 756.18 	
Date: Sep 15
Value: 750.72 	
Date: Sep 10
Value: 745.45 	
Date: Sep 05
Value: 740.59 	
Date: Aug 31
Value: 734.4 	
Date: Aug 25
Value: 725.22 	
Date: Aug 20
Value: 716.9 	
Date: Aug 15
Value: 709.25 	
Date: Aug 10
Value: 701.1 	
Date: Aug 05
Value: 688.6 	
Date: Jul 31
Value: 680.67 	
Date: Jul 25
Value: 670.14 	
Date: Jul 20
Value: 663.96 	
Date: Jul 15
Value: 659.09 	
Date: Jul 10
Value: 651.62 	
Date: Jul 05
Value: 643.84 	
Date: Jun 30
Value: 1353.84 	
Date: Jun 25
Value: 1330.33 	
Date: Jun 20
Value: 1300.13 	
Date: Jun 15
Value: 1297.45 	
Date: Jun 10
Value: 1286.97 	
Date: Jun 05
Value: 1283.78 	
Date: May 31
Value: 1277.9 	
Date: May 25
Value: 1270.85 	
Date: May 20
Value: 1258.17 	
Date: May 15
Value: 1236.33 	
Date: May 10
Value: 1229.27 	
Date: May 05
Value: 1219.97 	
Date: Apr 30
Value: 1193.78 	
Date: Apr 25
Value: 1189.68 	
Date: Apr 20
Value: 1786.81 	
Date: Apr 15
Value: 1783.03 	
Date: Apr 10
Value: 1778.52 	
Date: Apr 05
Value: 1773.96 	
Date: Mar 31
Value: 1761.04 	
Date: Mar 25
Value: 1725.54 	
Date: Mar 20
Value: 1713.59 	
Date: Mar 15
Value: 1710.47 	
Date: Mar 10
Value: 1702.36 	
Date: Mar 05
Value: 1700.91 	
Date: Feb 28
Value: 1696.96 	
Date: Feb 25
Value: 1696.49 	
Date: Feb 20
Value: 1695.13 	
Date: Feb 15
Value: 1693.28 	
Date: Feb 10
Value: 1692.19 	
Date: Feb 05
Value: 1691.33 	
Date: Jan 31
Value: 1690.54 	
Date: Jan 25
Value: 1688.61 	
Date: Jan 20
Value: 1688.11 	
Date: Jan 15
Value: 1687 	
Date: Jan 10
Value: 1679.06 	
Date: Jan 05
Value: 1678.16 	
Date: Dec 31
Value: 1674.34 	
Date: Dec 25
Value: 1670.83 	
Date: Dec 20
Value: 1628.23 	
Date: Dec 15
Value: 1620.73 	
Date: Dec 10
Value: 1608.89 	
Date: Dec 05
Value: 1567.91 	
Date: Nov 30
Value: 1551.83 	
Date: Nov 25
Value: 1529.24 	
Date: Nov 20
Value: 1504.8 	
Date: Nov 15
Value: 1500.04 	
Date: Nov 10
Value: 1493.39 	
Date: Nov 05
Value: 1492.3 	
Date: Oct 31
Value: 1491.28 	
Date: Oct 25
Value: 1489.35 	
Date: Oct 20
Value: 1487.85 	
Date: Oct 15
Value: 1486.34 	
Date: Oct 10
Value: 1483.85 	
Date: Oct 05
Value: 1480.84 	
Date: Sep 30
Value: 1463.12 	
Date: Sep 25
Value: 1459.4 	
Date: Sep 20
Value: 1456.36 	
Date: Sep 15
Value: 1441.96 	
Date: Sep 10
Value: 1433.06 	
Date: Sep 05
Value: 1424.98 	
Date: Aug 31
Value: 1422.28 	
Date: Aug 25
Value: 1417.57 	
Date: Aug 20
Value: 1411.3 	
Date: Aug 15
Value: 1379.69 	
Date: Aug 10
Value: 1377.21 	
Date: Aug 05
Value: 1375.55 	
Date: Jul 31
Value: 1373.28 	
Date: Jul 25
Value: 1370.77 	
Date: Jul 20
Value: 1366.86 	
Date: Jul 15
Value: 1362.49 	
Date: Jul 10
Value: 1360.09 	
Date: Jul 05
Value: 1357.69 	
Date: Jun 30
Value: 1995.59 	
Date: Jun 25
Value: 1972.07 	
Date: Jun 20
Value: 1941.87 	
Date: Jun 15
Value: 1939.19 	
Date: Jun 10
Value: 1928.72 	
Date: Jun 05
Value: 1925.52 	
Date: May 31
Value: 1919.65 	
Date: May 25
Value: 1912.6 	
Date: May 20
Value: 1899.91 	
Date: May 15
Value: 1878.08 	
Date: May 10
Value: 1871.01 	
Date: May 05
Value: 1861.71 	
Date: Apr 30
Value: 1835.53 	
Date: Apr 25
Value: 1831.42 	
Date: Apr 20
Value: 1800.24 	
Date: Apr 15
Value: 1784.97 	
Date: Apr 10
Value: 1782.63 	
Date: Apr 05
Value: 1780.37 	
Date: Mar 31
Value: 1778.21 	
Date: Mar 25
Value: 1768.83 	
Date: Mar 20
Value: 1763.46 	
Date: Mar 15
Value: 1760.22 	
Date: Mar 10
Value: 1735.87 	
Date: Mar 05
Value: 1727.19 	
Date: Feb 28
Value: 1713.17 	
Date: Feb 25
Value: 1708.73 	
Date: Feb 20
Value: 1704.95 	
Date: Feb 15
Value: 1704.08 	
Date: Feb 10
Value: 1691.3 	
Date: Feb 05
Value: 1687.44 	
Date: Jan 31
Value: 1686.55 	
Date: Jan 25
Value: 1685.95 	
Date: Jan 20
Value: 1685.02 	
Date: Jan 15
Value: 1678.44 	
Date: Jan 10
Value: 1676.61 	
Date: Jan 05
Value: 1667.92 	
Date: Dec 31
Value: 1662.75 	
Date: Dec 25
Value: 1659.25 	
Date: Dec 20
Value: 1646.46 	
Date: Dec 15
Value: 1641.63 	
Date: Dec 10
Value: 1613.75 	
Date: Dec 05
Value: 1604.08 	
Date: Nov 30
Value: 1589.06 	
Date: Nov 25
Value: 1560.02 	
Date: Nov 20
Value: 1544.48 	
Date: Nov 15
Value: 1528.16 	
Date: Nov 10
Value: 1522.75 	
Date: Nov 05
Value: 1511.34 	
Date: Oct 31
Value: 2133.02 	
Date: Oct 25
Value: 2131.09 	
Date: Oct 20
Value: 2129.59 	
Date: Oct 15
Value: 2128.08 	
Date: Oct 10
Value: 2125.6 	
Date: Oct 05
Value: 2122.58 	
Date: Sep 30
Value: 2104.87 	
Date: Sep 25
Value: 2101.15 	
Date: Sep 20
Value: 2098.11 	
Date: Sep 15
Value: 2083.7 	
Date: Sep 10
Value: 2074.81 	
Date: Sep 05
Value: 2066.73 	
Date: Aug 31
Value: 2064.02 	
Date: Aug 25
Value: 2059.31 	
Date: Aug 20
Value: 2053.04 	
Date: Aug 15
Value: 2021.43 	
Date: Aug 10
Value: 2018.95 	
Date: Aug 05
Value: 2017.29 	
Date: Jul 31
Value: 2015.03 	
Date: Jul 25
Value: 2012.52 	
Date: Jul 20
Value: 2008.61 	
Date: Jul 15
Value: 2004.23 	
Date: Jul 10
Value: 2001.83 	
Date: Jul 05
Value: 1999.44 	
Date: Jun 30
Value: 635.3 	
Date: Jun 25
Value: 626.15 	
Date: Jun 20
Value: 614.42 	
Date: Jun 15
Value: 600.24 	
Date: Jun 10
Value: 585.93 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.77 	
Date: May 20
Value: 535.61 	
Date: May 15
Value: 525.88 	
Date: May 10
Value: 514.08 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 491.07 	
Date: Apr 25
Value: 482.1 	
Date: Apr 20
Value: 470.48 	
Date: Apr 15
Value: 456.2 	
Date: Apr 10
Value: 443.38 	
Date: Apr 05
Value: 432.72 	
Date: Mar 31
Value: 421.13 	
Date: Mar 25
Value: 406.97 	
Date: Mar 20
Value: 397.61 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 380.22 	
Date: Mar 05
Value: 370.6 	
Date: Feb 28
Value: 361.5 	
Date: Feb 25
Value: 358.19 	
Date: Feb 20
Value: 351.58 	
Date: Feb 15
Value: 346.93 	
Date: Feb 10
Value: 339.92 	
Date: Feb 05
Value: 334.38 	
Date: Jan 31
Value: 329.35 	
Date: Jan 25
Value: 322.4 	
Date: Jan 20
Value: 316.89 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 303.11 	
Date: Dec 31
Value: 296.85 	
Date: Dec 25
Value: 283.35 	
Date: Dec 20
Value: 270.63 	
Date: Dec 15
Value: 257.77 	
Date: Dec 10
Value: 245.69 	
Date: Dec 05
Value: 233.64 	
Date: Nov 30
Value: 219.2 	
Date: Nov 25
Value: 208.39 	
Date: Nov 20
Value: 196.05 	
Date: Nov 15
Value: 183.62 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 829.17 	
Date: Oct 25
Value: 819.16 	
Date: Oct 20
Value: 808.42 	
Date: Oct 15
Value: 800.45 	
Date: Oct 10
Value: 788.64 	
Date: Oct 05
Value: 777.91 	
Date: Sep 30
Value: 769.77 	
Date: Sep 25
Value: 762.34 	
Date: Sep 20
Value: 756.18 	
Date: Sep 15
Value: 750.72 	
Date: Sep 10
Value: 745.45 	
Date: Sep 05
Value: 740.59 	
Date: Aug 31
Value: 734.4 	
Date: Aug 25
Value: 725.22 	
Date: Aug 20
Value: 716.9 	
Date: Aug 15
Value: 709.25 	
Date: Aug 10
Value: 701.1 	
Date: Aug 05
Value: 688.6 	
Date: Jul 31
Value: 680.67 	
Date: Jul 25
Value: 670.14 	
Date: Jul 20
Value: 663.96 	
Date: Jul 15
Value: 659.09 	
Date: Jul 10
Value: 651.62 	
Date: Jul 05
Value: 643.84

	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Jun 30
Value: 1240.09 	
Date: Jun 25
Value: 1220.87 	
Date: Jun 20
Value: 1184.8 	
Date: Jun 15
Value: 1182 	
Date: Jun 10
Value: 1171.28 	
Date: Jun 05
Value: 1165.73 	
Date: May 31
Value: 1158.19 	
Date: May 25
Value: 1149.15 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1120.17 	
Date: May 10
Value: 1113.93 	
Date: May 05
Value: 1107 	
Date: Apr 30
Value: 1090.19 	
Date: Apr 25
Value: 1087.52 	
Date: Apr 20
Value: 1674.4 	
Date: Apr 15
Value: 1670.51 	
Date: Apr 10
Value: 1667.21 	
Date: Apr 05
Value: 1664.07 	
Date: Mar 31
Value: 1655.49 	
Date: Mar 25
Value: 1612.83 	
Date: Mar 20
Value: 1599.04 	
Date: Mar 15
Value: 1596.59 	
Date: Mar 10
Value: 1589.16 	
Date: Mar 05
Value: 1587.92 	
Date: Feb 28
Value: 1585.2 	
Date: Feb 25
Value: 1584.68 	
Date: Feb 20
Value: 1583.83 	
Date: Feb 15
Value: 1582.79 	
Date: Feb 10
Value: 1582.13 	
Date: Feb 05
Value: 1581.56 	
Date: Jan 31
Value: 1580.85 	
Date: Jan 25
Value: 1576.42 	
Date: Jan 20
Value: 1575.86 	
Date: Jan 15
Value: 1574.93 	
Date: Jan 10
Value: 1564.66 	
Date: Jan 05
Value: 1563.54 	
Date: Dec 31
Value: 1560.15 	
Date: Dec 25
Value: 1550.49 	
Date: Dec 20
Value: 1500.04 	
Date: Dec 15
Value: 1493.51 	
Date: Dec 10
Value: 1489.01 	
Date: Dec 05
Value: 1446 	
Date: Nov 30
Value: 1419.95 	
Date: Nov 25
Value: 1397.77 	
Date: Nov 20
Value: 1381.62 	
Date: Nov 15
Value: 1369.82 	
Date: Nov 10
Value: 1361.94 	
Date: Nov 05
Value: 1359.94 	
Date: Oct 31
Value: 1358.11 	
Date: Oct 25
Value: 1356.09 	
Date: Oct 20
Value: 1354.6 	
Date: Oct 15
Value: 1353.13 	
Date: Oct 10
Value: 1351.73 	
Date: Oct 05
Value: 1349.07 	
Date: Sep 30
Value: 1338.94 	
Date: Sep 25
Value: 1335.58 	
Date: Sep 20
Value: 1332.93 	
Date: Sep 15
Value: 1318.57 	
Date: Sep 10
Value: 1311.37 	
Date: Sep 05
Value: 1305.37 	
Date: Aug 31
Value: 1303.29 	
Date: Aug 25
Value: 1299.94 	
Date: Aug 20
Value: 1292.12 	
Date: Aug 15
Value: 1266.32 	
Date: Aug 10
Value: 1264.43 	
Date: Aug 05
Value: 1262.78 	
Date: Jul 31
Value: 1260.7 	
Date: Jul 25
Value: 1258.79 	
Date: Jul 20
Value: 1255.17 	
Date: Jul 15
Value: 1252.27 	
Date: Jul 10
Value: 1250.37 	
Date: Jul 05
Value: 1248.4 	
Date: Jun 30
Value: 1846.41 	
Date: Jun 25
Value: 1827.2 	
Date: Jun 20
Value: 1791.12 	
Date: Jun 15
Value: 1788.32 	
Date: Jun 10
Value: 1777.6 	
Date: Jun 05
Value: 1772.05 	
Date: May 31
Value: 1764.51 	
Date: May 25
Value: 1755.47 	
Date: May 20
Value: 1748.98 	
Date: May 15
Value: 1726.49 	
Date: May 10
Value: 1720.25 	
Date: May 05
Value: 1713.32 	
Date: Apr 30
Value: 1696.51 	
Date: Apr 25
Value: 1693.84 	
Date: Apr 20
Value: 1665.96 	
Date: Apr 15
Value: 1650.73 	
Date: Apr 10
Value: 1648.77 	
Date: Apr 05
Value: 1646.87 	
Date: Mar 31
Value: 1644.91 	
Date: Mar 25
Value: 1635.66 	
Date: Mar 20
Value: 1632.72 	
Date: Mar 15
Value: 1630.41 	
Date: Mar 10
Value: 1613.69 	
Date: Mar 05
Value: 1601.08 	
Date: Feb 28
Value: 1575.85 	
Date: Feb 25
Value: 1570.42 	
Date: Feb 20
Value: 1565.23 	
Date: Feb 15
Value: 1564.65 	
Date: Feb 10
Value: 1547.72 	
Date: Feb 05
Value: 1543.1 	
Date: Jan 31
Value: 1542.05 	
Date: Jan 25
Value: 1541.44 	
Date: Jan 20
Value: 1540.62 	
Date: Jan 15
Value: 1536.23 	
Date: Jan 10
Value: 1534.51 	
Date: Jan 05
Value: 1517.57 	
Date: Dec 31
Value: 1513.09 	
Date: Dec 25
Value: 1510.68 	
Date: Dec 20
Value: 1494.82 	
Date: Dec 15
Value: 1491.91 	
Date: Dec 10
Value: 1465.39 	
Date: Dec 05
Value: 1460.78 	
Date: Nov 30
Value: 1440.51 	
Date: Nov 25
Value: 1412.34 	
Date: Nov 20
Value: 1394.63 	
Date: Nov 15
Value: 1384.08 	
Date: Nov 10
Value: 1377.66 	
Date: Nov 05
Value: 1367.95 	
Date: Oct 31
Value: 1964.43 	
Date: Oct 25
Value: 1962.41 	
Date: Oct 20
Value: 1960.92 	
Date: Oct 15
Value: 1959.45 	
Date: Oct 10
Value: 1958.05 	
Date: Oct 05
Value: 1955.39 	
Date: Sep 30
Value: 1945.26 	
Date: Sep 25
Value: 1941.9 	
Date: Sep 20
Value: 1939.25 	
Date: Sep 15
Value: 1924.89 	
Date: Sep 10
Value: 1917.69 	
Date: Sep 05
Value: 1911.69 	
Date: Aug 31
Value: 1909.61 	
Date: Aug 25
Value: 1906.27 	
Date: Aug 20
Value: 1898.44 	
Date: Aug 15
Value: 1872.64 	
Date: Aug 10
Value: 1870.75 	
Date: Aug 05
Value: 1869.1 	
Date: Jul 31
Value: 1867.03 	
Date: Jul 25
Value: 1865.11 	
Date: Jul 20
Value: 1861.49 	
Date: Jul 15
Value: 1858.59 	
Date: Jul 10
Value: 1856.69 	
Date: Jul 05
Value: 1854.72 	
Date: Jun 30
Value: 627.07 	
Date: Jun 25
Value: 618.82 	
Date: Jun 20
Value: 608.15 	
Date: Jun 15
Value: 593.98 	
Date: Jun 10
Value: 580.04 	
Date: Jun 05
Value: 568.97 	
Date: May 31
Value: 555.86 	
Date: May 25
Value: 542.07 	
Date: May 20
Value: 529.46 	
Date: May 15
Value: 519.54 	
Date: May 10
Value: 508.3 	
Date: May 05
Value: 496.79 	
Date: Apr 30
Value: 485.28 	
Date: Apr 25
Value: 477.2 	
Date: Apr 20
Value: 466.74 	
Date: Apr 15
Value: 453.61 	
Date: Apr 10
Value: 441.55 	
Date: Apr 05
Value: 430.93 	
Date: Mar 31
Value: 419.93 	
Date: Mar 25
Value: 406.39 	
Date: Mar 20
Value: 396.68 	
Date: Mar 15
Value: 387.24 	
Date: Mar 10
Value: 379.35 	
Date: Mar 05
Value: 369.57 	
Date: Feb 28
Value: 360.73 	
Date: Feb 25
Value: 357.48 	
Date: Feb 20
Value: 349.46 	
Date: Feb 15
Value: 344.19 	
Date: Feb 10
Value: 336.14 	
Date: Feb 05
Value: 329.79 	
Date: Jan 31
Value: 324.02 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 306.36 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 290.08 	
Date: Dec 25
Value: 275.4 	
Date: Dec 20
Value: 262.23 	
Date: Dec 15
Value: 250 	
Date: Dec 10
Value: 237.13 	
Date: Dec 05
Value: 224.16 	
Date: Nov 30
Value: 207.61 	
Date: Nov 25
Value: 197.08 	
Date: Nov 20
Value: 185.35 	
Date: Nov 15
Value: 171.47 	
Date: Nov 10
Value: 160.14 	
Date: Nov 05
Value: 150.53 	
Date: Oct 31
Value: 798.22 	
Date: Oct 25
Value: 787.56 	
Date: Oct 20
Value: 777.2 	
Date: Oct 15
Value: 768.72 	
Date: Oct 10
Value: 756.32 	
Date: Oct 05
Value: 745.97 	
Date: Sep 30
Value: 738.63 	
Date: Sep 25
Value: 731.57 	
Date: Sep 20
Value: 725.35 	
Date: Sep 15
Value: 719.85 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.72 	
Date: Aug 31
Value: 703.55 	
Date: Aug 25
Value: 696.32 	
Date: Aug 20
Value: 689.26 	
Date: Aug 15
Value: 683.54 	
Date: Aug 10
Value: 677.1 	
Date: Aug 05
Value: 668.66 	
Date: Jul 31
Value: 661.64 	
Date: Jul 25
Value: 654.31 	
Date: Jul 20
Value: 649.9 	
Date: Jul 15
Value: 646 	
Date: Jul 10
Value: 641.03 	
Date: Jul 05
Value: 635.08 	
Date: Jun 30
Value: 1240.09 	
Date: Jun 25
Value: 1220.87 	
Date: Jun 20
Value: 1184.8 	
Date: Jun 15
Value: 1182 	
Date: Jun 10
Value: 1171.28 	
Date: Jun 05
Value: 1165.73 	
Date: May 31
Value: 1158.19 	
Date: May 25
Value: 1149.15 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1120.17 	
Date: May 10
Value: 1113.93 	
Date: May 05
Value: 1107 	
Date: Apr 30
Value: 1090.19 	
Date: Apr 25
Value: 1087.52 	
Date: Apr 20
Value: 1674.4 	
Date: Apr 15
Value: 1670.51 	
Date: Apr 10
Value: 1667.21 	
Date: Apr 05
Value: 1664.07 	
Date: Mar 31
Value: 1655.49 	
Date: Mar 25
Value: 1612.83 	
Date: Mar 20
Value: 1599.04 	
Date: Mar 15
Value: 1596.59 	
Date: Mar 10
Value: 1589.16 	
Date: Mar 05
Value: 1587.92 	
Date: Feb 28
Value: 1585.2 	
Date: Feb 25
Value: 1584.68 	
Date: Feb 20
Value: 1583.83 	
Date: Feb 15
Value: 1582.79 	
Date: Feb 10
Value: 1582.13 	
Date: Feb 05
Value: 1581.56 	
Date: Jan 31
Value: 1580.85 	
Date: Jan 25
Value: 1576.42 	
Date: Jan 20
Value: 1575.86 	
Date: Jan 15
Value: 1574.93 	
Date: Jan 10
Value: 1564.66 	
Date: Jan 05
Value: 1563.54 	
Date: Dec 31
Value: 1560.15 	
Date: Dec 25
Value: 1550.49 	
Date: Dec 20
Value: 1500.04 	
Date: Dec 15
Value: 1493.51 	
Date: Dec 10
Value: 1489.01 	
Date: Dec 05
Value: 1446 	
Date: Nov 30
Value: 1419.95 	
Date: Nov 25
Value: 1397.77 	
Date: Nov 20
Value: 1381.62 	
Date: Nov 15
Value: 1369.82 	
Date: Nov 10
Value: 1361.94 	
Date: Nov 05
Value: 1359.94 	
Date: Oct 31
Value: 1358.11 	
Date: Oct 25
Value: 1356.09 	
Date: Oct 20
Value: 1354.6 	
Date: Oct 15
Value: 1353.13 	
Date: Oct 10
Value: 1351.73 	
Date: Oct 05
Value: 1349.07 	
Date: Sep 30
Value: 1338.94 	
Date: Sep 25
Value: 1335.58 	
Date: Sep 20
Value: 1332.93 	
Date: Sep 15
Value: 1318.57 	
Date: Sep 10
Value: 1311.37 	
Date: Sep 05
Value: 1305.37 	
Date: Aug 31
Value: 1303.29 	
Date: Aug 25
Value: 1299.94 	
Date: Aug 20
Value: 1292.12 	
Date: Aug 15
Value: 1266.32 	
Date: Aug 10
Value: 1264.43 	
Date: Aug 05
Value: 1262.78 	
Date: Jul 31
Value: 1260.7 	
Date: Jul 25
Value: 1258.79 	
Date: Jul 20
Value: 1255.17 	
Date: Jul 15
Value: 1252.27 	
Date: Jul 10
Value: 1250.37 	
Date: Jul 05
Value: 1248.4 	
Date: Jun 30
Value: 1846.41 	
Date: Jun 25
Value: 1827.2 	
Date: Jun 20
Value: 1791.12 	
Date: Jun 15
Value: 1788.32 	
Date: Jun 10
Value: 1777.6 	
Date: Jun 05
Value: 1772.05 	
Date: May 31
Value: 1764.51 	
Date: May 25
Value: 1755.47 	
Date: May 20
Value: 1748.98 	
Date: May 15
Value: 1726.49 	
Date: May 10
Value: 1720.25 	
Date: May 05
Value: 1713.32 	
Date: Apr 30
Value: 1696.51 	
Date: Apr 25
Value: 1693.84 	
Date: Apr 20
Value: 1665.96 	
Date: Apr 15
Value: 1650.73 	
Date: Apr 10
Value: 1648.77 	
Date: Apr 05
Value: 1646.87 	
Date: Mar 31
Value: 1644.91 	
Date: Mar 25
Value: 1635.66 	
Date: Mar 20
Value: 1632.72 	
Date: Mar 15
Value: 1630.41 	
Date: Mar 10
Value: 1613.69 	
Date: Mar 05
Value: 1601.08 	
Date: Feb 28
Value: 1575.85 	
Date: Feb 25
Value: 1570.42 	
Date: Feb 20
Value: 1565.23 	
Date: Feb 15
Value: 1564.65 	
Date: Feb 10
Value: 1547.72 	
Date: Feb 05
Value: 1543.1 	
Date: Jan 31
Value: 1542.05 	
Date: Jan 25
Value: 1541.44 	
Date: Jan 20
Value: 1540.62 	
Date: Jan 15
Value: 1536.23 	
Date: Jan 10
Value: 1534.51 	
Date: Jan 05
Value: 1517.57 	
Date: Dec 31
Value: 1513.09 	
Date: Dec 25
Value: 1510.68 	
Date: Dec 20
Value: 1494.82 	
Date: Dec 15
Value: 1491.91 	
Date: Dec 10
Value: 1465.39 	
Date: Dec 05
Value: 1460.78 	
Date: Nov 30
Value: 1440.51 	
Date: Nov 25
Value: 1412.34 	
Date: Nov 20
Value: 1394.63 	
Date: Nov 15
Value: 1384.08 	
Date: Nov 10
Value: 1377.66 	
Date: Nov 05
Value: 1367.95 	
Date: Oct 31
Value: 1964.43 	
Date: Oct 25
Value: 1962.41 	
Date: Oct 20
Value: 1960.92 	
Date: Oct 15
Value: 1959.45 	
Date: Oct 10
Value: 1958.05 	
Date: Oct 05
Value: 1955.39 	
Date: Sep 30
Value: 1945.26 	
Date: Sep 25
Value: 1941.9 	
Date: Sep 20
Value: 1939.25 	
Date: Sep 15
Value: 1924.89 	
Date: Sep 10
Value: 1917.69 	
Date: Sep 05
Value: 1911.69 	
Date: Aug 31
Value: 1909.61 	
Date: Aug 25
Value: 1906.27 	
Date: Aug 20
Value: 1898.44 	
Date: Aug 15
Value: 1872.64 	
Date: Aug 10
Value: 1870.75 	
Date: Aug 05
Value: 1869.1 	
Date: Jul 31
Value: 1867.03 	
Date: Jul 25
Value: 1865.11 	
Date: Jul 20
Value: 1861.49 	
Date: Jul 15
Value: 1858.59 	
Date: Jul 10
Value: 1856.69 	
Date: Jul 05
Value: 1854.72 	
Date: Jun 30
Value: 627.07 	
Date: Jun 25
Value: 618.82 	
Date: Jun 20
Value: 608.15 	
Date: Jun 15
Value: 593.98 	
Date: Jun 10
Value: 580.04 	
Date: Jun 05
Value: 568.97 	
Date: May 31
Value: 555.86 	
Date: May 25
Value: 542.07 	
Date: May 20
Value: 529.46 	
Date: May 15
Value: 519.54 	
Date: May 10
Value: 508.3 	
Date: May 05
Value: 496.79 	
Date: Apr 30
Value: 485.28 	
Date: Apr 25
Value: 477.2 	
Date: Apr 20
Value: 466.74 	
Date: Apr 15
Value: 453.61 	
Date: Apr 10
Value: 441.55 	
Date: Apr 05
Value: 430.93 	
Date: Mar 31
Value: 419.93 	
Date: Mar 25
Value: 406.39 	
Date: Mar 20
Value: 396.68 	
Date: Mar 15
Value: 387.24 	
Date: Mar 10
Value: 379.35 	
Date: Mar 05
Value: 369.57 	
Date: Feb 28
Value: 360.73 	
Date: Feb 25
Value: 357.48 	
Date: Feb 20
Value: 349.46 	
Date: Feb 15
Value: 344.19 	
Date: Feb 10
Value: 336.14 	
Date: Feb 05
Value: 329.79 	
Date: Jan 31
Value: 324.02 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 306.36 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 290.08 	
Date: Dec 25
Value: 275.4 	
Date: Dec 20
Value: 262.23 	
Date: Dec 15
Value: 250 	
Date: Dec 10
Value: 237.13 	
Date: Dec 05
Value: 224.16 	
Date: Nov 30
Value: 207.61 	
Date: Nov 25
Value: 197.08 	
Date: Nov 20
Value: 185.35 	
Date: Nov 15
Value: 171.47 	
Date: Nov 10
Value: 160.14 	
Date: Nov 05
Value: 150.53 	
Date: Oct 31
Value: 798.22 	
Date: Oct 25
Value: 787.56 	
Date: Oct 20
Value: 777.2 	
Date: Oct 15
Value: 768.72 	
Date: Oct 10
Value: 756.32 	
Date: Oct 05
Value: 745.97 	
Date: Sep 30
Value: 738.63 	
Date: Sep 25
Value: 731.57 	
Date: Sep 20
Value: 725.35 	
Date: Sep 15
Value: 719.85 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.72 	
Date: Aug 31
Value: 703.55 	
Date: Aug 25
Value: 696.32 	
Date: Aug 20
Value: 689.26 	
Date: Aug 15
Value: 683.54 	
Date: Aug 10
Value: 677.1 	
Date: Aug 05
Value: 668.66 	
Date: Jul 31
Value: 661.64 	
Date: Jul 25
Value: 654.31 	
Date: Jul 20
Value: 649.9 	
Date: Jul 15
Value: 646 	
Date: Jul 10
Value: 641.03 	
Date: Jul 05
Value: 635.08

	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1403.73 	
Date: Jun 25
Value: 1374.92 	
Date: Jun 20
Value: 1348.64 	
Date: Jun 15
Value: 1346.22 	
Date: Jun 10
Value: 1337.55 	
Date: Jun 05
Value: 1334.85 	
Date: May 31
Value: 1332.05 	
Date: May 25
Value: 1325.84 	
Date: May 20
Value: 1310.68 	
Date: May 15
Value: 1289.28 	
Date: May 10
Value: 1280.94 	
Date: May 05
Value: 1265.92 	
Date: Apr 30
Value: 1245.03 	
Date: Apr 25
Value: 1240.2 	
Date: Apr 20
Value: 1839.05 	
Date: Apr 15
Value: 1835.07 	
Date: Apr 10
Value: 1830.04 	
Date: Apr 05
Value: 1825.75 	
Date: Mar 31
Value: 1811.99 	
Date: Mar 25
Value: 1780.31 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1764.05 	
Date: Mar 10
Value: 1755.96 	
Date: Mar 05
Value: 1754.15 	
Date: Feb 28
Value: 1749.03 	
Date: Feb 25
Value: 1748.36 	
Date: Feb 20
Value: 1746.99 	
Date: Feb 15
Value: 1744.83 	
Date: Feb 10
Value: 1743.41 	
Date: Feb 05
Value: 1742.42 	
Date: Jan 31
Value: 1741.52 	
Date: Jan 25
Value: 1738.72 	
Date: Jan 20
Value: 1738.01 	
Date: Jan 15
Value: 1736.23 	
Date: Jan 10
Value: 1727.27 	
Date: Jan 05
Value: 1725.56 	
Date: Dec 31
Value: 1721.77 	
Date: Dec 25
Value: 1712.16 	
Date: Dec 20
Value: 1674.19 	
Date: Dec 15
Value: 1667.83 	
Date: Dec 10
Value: 1654.25 	
Date: Dec 05
Value: 1617.34 	
Date: Nov 30
Value: 1603.16 	
Date: Nov 25
Value: 1583.47 	
Date: Nov 20
Value: 1558.1 	
Date: Nov 15
Value: 1549.61 	
Date: Nov 10
Value: 1546.27 	
Date: Nov 05
Value: 1545.06 	
Date: Oct 31
Value: 1543.95 	
Date: Oct 25
Value: 1542.02 	
Date: Oct 20
Value: 1540.49 	
Date: Oct 15
Value: 1538.98 	
Date: Oct 10
Value: 1535.71 	
Date: Oct 05
Value: 1532.79 	
Date: Sep 30
Value: 1513.33 	
Date: Sep 25
Value: 1508.17 	
Date: Sep 20
Value: 1504.64 	
Date: Sep 15
Value: 1491.07 	
Date: Sep 10
Value: 1479.91 	
Date: Sep 05
Value: 1469.56 	
Date: Aug 31
Value: 1466.46 	
Date: Aug 25
Value: 1462.9 	
Date: Aug 20
Value: 1458.73 	
Date: Aug 15
Value: 1427.7 	
Date: Aug 10
Value: 1425.28 	
Date: Aug 05
Value: 1423.6 	
Date: Jul 31
Value: 1421.33 	
Date: Jul 25
Value: 1418.93 	
Date: Jul 20
Value: 1415.94 	
Date: Jul 15
Value: 1411.3 	
Date: Jul 10
Value: 1409.19 	
Date: Jul 05
Value: 1407.09 	
Date: Jun 30
Value: 2042.2 	
Date: Jun 25
Value: 2013.39 	
Date: Jun 20
Value: 1987.11 	
Date: Jun 15
Value: 1984.69 	
Date: Jun 10
Value: 1976.02 	
Date: Jun 05
Value: 1973.32 	
Date: May 31
Value: 1970.52 	
Date: May 25
Value: 1964.31 	
Date: May 20
Value: 1949.15 	
Date: May 15
Value: 1927.75 	
Date: May 10
Value: 1919.41 	
Date: May 05
Value: 1904.39 	
Date: Apr 30
Value: 1883.5 	
Date: Apr 25
Value: 1878.67 	
Date: Apr 20
Value: 1843.08 	
Date: Apr 15
Value: 1826.39 	
Date: Apr 10
Value: 1823.82 	
Date: Apr 05
Value: 1821.43 	
Date: Mar 31
Value: 1818.81 	
Date: Mar 25
Value: 1807.78 	
Date: Mar 20
Value: 1800.24 	
Date: Mar 15
Value: 1796.24 	
Date: Mar 10
Value: 1773.74 	
Date: Mar 05
Value: 1763.17 	
Date: Feb 28
Value: 1749.28 	
Date: Feb 25
Value: 1744.3 	
Date: Feb 20
Value: 1740.1 	
Date: Feb 15
Value: 1739.08 	
Date: Feb 10
Value: 1724.67 	
Date: Feb 05
Value: 1719.08 	
Date: Jan 31
Value: 1717.81 	
Date: Jan 25
Value: 1716.97 	
Date: Jan 20
Value: 1715.76 	
Date: Jan 15
Value: 1703.91 	
Date: Jan 10
Value: 1701.78 	
Date: Jan 05
Value: 1691.77 	
Date: Dec 31
Value: 1683.49 	
Date: Dec 25
Value: 1680.44 	
Date: Dec 20
Value: 1665.35 	
Date: Dec 15
Value: 1661.67 	
Date: Dec 10
Value: 1631.85 	
Date: Dec 05
Value: 1624.31 	
Date: Nov 30
Value: 1612.12 	
Date: Nov 25
Value: 1589.61 	
Date: Nov 20
Value: 1571.95 	
Date: Nov 15
Value: 1556.3 	
Date: Nov 10
Value: 1550.01 	
Date: Nov 05
Value: 1533.25 	
Date: Oct 31
Value: 2182.42 	
Date: Oct 25
Value: 2180.49 	
Date: Oct 20
Value: 2178.96 	
Date: Oct 15
Value: 2177.45 	
Date: Oct 10
Value: 2174.18 	
Date: Oct 05
Value: 2171.26 	
Date: Sep 30
Value: 2151.8 	
Date: Sep 25
Value: 2146.64 	
Date: Sep 20
Value: 2143.11 	
Date: Sep 15
Value: 2129.54 	
Date: Sep 10
Value: 2118.38 	
Date: Sep 05
Value: 2108.03 	
Date: Aug 31
Value: 2104.93 	
Date: Aug 25
Value: 2101.37 	
Date: Aug 20
Value: 2097.2 	
Date: Aug 15
Value: 2066.17 	
Date: Aug 10
Value: 2063.75 	
Date: Aug 05
Value: 2062.07 	
Date: Jul 31
Value: 2059.8 	
Date: Jul 25
Value: 2057.4 	
Date: Jul 20
Value: 2054.41 	
Date: Jul 15
Value: 2049.77 	
Date: Jul 10
Value: 2047.66 	
Date: Jul 05
Value: 2045.56 	
Date: Jun 30
Value: 653.02 	
Date: Jun 25
Value: 644.16 	
Date: Jun 20
Value: 633.67 	
Date: Jun 15
Value: 620.24 	
Date: Jun 10
Value: 607.17 	
Date: Jun 05
Value: 595.22 	
Date: May 31
Value: 582.11 	
Date: May 25
Value: 569.54 	
Date: May 20
Value: 557.39 	
Date: May 15
Value: 547.57 	
Date: May 10
Value: 535.29 	
Date: May 05
Value: 523.59 	
Date: Apr 30
Value: 512.27 	
Date: Apr 25
Value: 502.59 	
Date: Apr 20
Value: 490.21 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 462.54 	
Date: Apr 05
Value: 450.73 	
Date: Mar 31
Value: 438.67 	
Date: Mar 25
Value: 424.12 	
Date: Mar 20
Value: 414.56 	
Date: Mar 15
Value: 404.97 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 386.58 	
Date: Feb 28
Value: 376.55 	
Date: Feb 25
Value: 372.26 	
Date: Feb 20
Value: 363.61 	
Date: Feb 15
Value: 357.36 	
Date: Feb 10
Value: 348.13 	
Date: Feb 05
Value: 340.2 	
Date: Jan 31
Value: 333.58 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 311.09 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 299.05 	
Date: Dec 31
Value: 291.79 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 267.65 	
Date: Dec 15
Value: 256.21 	
Date: Dec 10
Value: 245.34 	
Date: Dec 05
Value: 234.34 	
Date: Nov 30
Value: 220.64 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 198.79 	
Date: Nov 15
Value: 186.25 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 166.22 	
Date: Oct 31
Value: 848.72 	
Date: Oct 25
Value: 839.33 	
Date: Oct 20
Value: 828.92 	
Date: Oct 15
Value: 821.1 	
Date: Oct 10
Value: 809.31 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 790.45 	
Date: Sep 25
Value: 783.37 	
Date: Sep 20
Value: 777.35 	
Date: Sep 15
Value: 771.72 	
Date: Sep 10
Value: 765.71 	
Date: Sep 05
Value: 760.45 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 743.95 	
Date: Aug 20
Value: 736.06 	
Date: Aug 15
Value: 728.44 	
Date: Aug 10
Value: 719.72 	
Date: Aug 05
Value: 708.02 	
Date: Jul 31
Value: 699.72 	
Date: Jul 25
Value: 688.51 	
Date: Jul 20
Value: 682.1 	
Date: Jul 15
Value: 676.81 	
Date: Jul 10
Value: 669.34 	
Date: Jul 05
Value: 661.45 	
Date: Jun 30
Value: 1403.73 	
Date: Jun 25
Value: 1374.92 	
Date: Jun 20
Value: 1348.64 	
Date: Jun 15
Value: 1346.22 	
Date: Jun 10
Value: 1337.55 	
Date: Jun 05
Value: 1334.85 	
Date: May 31
Value: 1332.05 	
Date: May 25
Value: 1325.84 	
Date: May 20
Value: 1310.68 	
Date: May 15
Value: 1289.28 	
Date: May 10
Value: 1280.94 	
Date: May 05
Value: 1265.92 	
Date: Apr 30
Value: 1245.03 	
Date: Apr 25
Value: 1240.2 	
Date: Apr 20
Value: 1839.05 	
Date: Apr 15
Value: 1835.07 	
Date: Apr 10
Value: 1830.04 	
Date: Apr 05
Value: 1825.75 	
Date: Mar 31
Value: 1811.99 	
Date: Mar 25
Value: 1780.31 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1764.05 	
Date: Mar 10
Value: 1755.96 	
Date: Mar 05
Value: 1754.15 	
Date: Feb 28
Value: 1749.03 	
Date: Feb 25
Value: 1748.36 	
Date: Feb 20
Value: 1746.99 	
Date: Feb 15
Value: 1744.83 	
Date: Feb 10
Value: 1743.41 	
Date: Feb 05
Value: 1742.42 	
Date: Jan 31
Value: 1741.52 	
Date: Jan 25
Value: 1738.72 	
Date: Jan 20
Value: 1738.01 	
Date: Jan 15
Value: 1736.23 	
Date: Jan 10
Value: 1727.27 	
Date: Jan 05
Value: 1725.56 	
Date: Dec 31
Value: 1721.77 	
Date: Dec 25
Value: 1712.16 	
Date: Dec 20
Value: 1674.19 	
Date: Dec 15
Value: 1667.83 	
Date: Dec 10
Value: 1654.25 	
Date: Dec 05
Value: 1617.34 	
Date: Nov 30
Value: 1603.16 	
Date: Nov 25
Value: 1583.47 	
Date: Nov 20
Value: 1558.1 	
Date: Nov 15
Value: 1549.61 	
Date: Nov 10
Value: 1546.27 	
Date: Nov 05
Value: 1545.06 	
Date: Oct 31
Value: 1543.95 	
Date: Oct 25
Value: 1542.02 	
Date: Oct 20
Value: 1540.49 	
Date: Oct 15
Value: 1538.98 	
Date: Oct 10
Value: 1535.71 	
Date: Oct 05
Value: 1532.79 	
Date: Sep 30
Value: 1513.33 	
Date: Sep 25
Value: 1508.17 	
Date: Sep 20
Value: 1504.64 	
Date: Sep 15
Value: 1491.07 	
Date: Sep 10
Value: 1479.91 	
Date: Sep 05
Value: 1469.56 	
Date: Aug 31
Value: 1466.46 	
Date: Aug 25
Value: 1462.9 	
Date: Aug 20
Value: 1458.73 	
Date: Aug 15
Value: 1427.7 	
Date: Aug 10
Value: 1425.28 	
Date: Aug 05
Value: 1423.6 	
Date: Jul 31
Value: 1421.33 	
Date: Jul 25
Value: 1418.93 	
Date: Jul 20
Value: 1415.94 	
Date: Jul 15
Value: 1411.3 	
Date: Jul 10
Value: 1409.19 	
Date: Jul 05
Value: 1407.09 	
Date: Jun 30
Value: 2042.2 	
Date: Jun 25
Value: 2013.39 	
Date: Jun 20
Value: 1987.11 	
Date: Jun 15
Value: 1984.69 	
Date: Jun 10
Value: 1976.02 	
Date: Jun 05
Value: 1973.32 	
Date: May 31
Value: 1970.52 	
Date: May 25
Value: 1964.31 	
Date: May 20
Value: 1949.15 	
Date: May 15
Value: 1927.75 	
Date: May 10
Value: 1919.41 	
Date: May 05
Value: 1904.39 	
Date: Apr 30
Value: 1883.5 	
Date: Apr 25
Value: 1878.67 	
Date: Apr 20
Value: 1843.08 	
Date: Apr 15
Value: 1826.39 	
Date: Apr 10
Value: 1823.82 	
Date: Apr 05
Value: 1821.43 	
Date: Mar 31
Value: 1818.81 	
Date: Mar 25
Value: 1807.78 	
Date: Mar 20
Value: 1800.24 	
Date: Mar 15
Value: 1796.24 	
Date: Mar 10
Value: 1773.74 	
Date: Mar 05
Value: 1763.17 	
Date: Feb 28
Value: 1749.28 	
Date: Feb 25
Value: 1744.3 	
Date: Feb 20
Value: 1740.1 	
Date: Feb 15
Value: 1739.08 	
Date: Feb 10
Value: 1724.67 	
Date: Feb 05
Value: 1719.08 	
Date: Jan 31
Value: 1717.81 	
Date: Jan 25
Value: 1716.97 	
Date: Jan 20
Value: 1715.76 	
Date: Jan 15
Value: 1703.91 	
Date: Jan 10
Value: 1701.78 	
Date: Jan 05
Value: 1691.77 	
Date: Dec 31
Value: 1683.49 	
Date: Dec 25
Value: 1680.44 	
Date: Dec 20
Value: 1665.35 	
Date: Dec 15
Value: 1661.67 	
Date: Dec 10
Value: 1631.85 	
Date: Dec 05
Value: 1624.31 	
Date: Nov 30
Value: 1612.12 	
Date: Nov 25
Value: 1589.61 	
Date: Nov 20
Value: 1571.95 	
Date: Nov 15
Value: 1556.3 	
Date: Nov 10
Value: 1550.01 	
Date: Nov 05
Value: 1533.25 	
Date: Oct 31
Value: 2182.42 	
Date: Oct 25
Value: 2180.49 	
Date: Oct 20
Value: 2178.96 	
Date: Oct 15
Value: 2177.45 	
Date: Oct 10
Value: 2174.18 	
Date: Oct 05
Value: 2171.26 	
Date: Sep 30
Value: 2151.8 	
Date: Sep 25
Value: 2146.64 	
Date: Sep 20
Value: 2143.11 	
Date: Sep 15
Value: 2129.54 	
Date: Sep 10
Value: 2118.38 	
Date: Sep 05
Value: 2108.03 	
Date: Aug 31
Value: 2104.93 	
Date: Aug 25
Value: 2101.37 	
Date: Aug 20
Value: 2097.2 	
Date: Aug 15
Value: 2066.17 	
Date: Aug 10
Value: 2063.75 	
Date: Aug 05
Value: 2062.07 	
Date: Jul 31
Value: 2059.8 	
Date: Jul 25
Value: 2057.4 	
Date: Jul 20
Value: 2054.41 	
Date: Jul 15
Value: 2049.77 	
Date: Jul 10
Value: 2047.66 	
Date: Jul 05
Value: 2045.56 	
Date: Jun 30
Value: 653.02 	
Date: Jun 25
Value: 644.16 	
Date: Jun 20
Value: 633.67 	
Date: Jun 15
Value: 620.24 	
Date: Jun 10
Value: 607.17 	
Date: Jun 05
Value: 595.22 	
Date: May 31
Value: 582.11 	
Date: May 25
Value: 569.54 	
Date: May 20
Value: 557.39 	
Date: May 15
Value: 547.57 	
Date: May 10
Value: 535.29 	
Date: May 05
Value: 523.59 	
Date: Apr 30
Value: 512.27 	
Date: Apr 25
Value: 502.59 	
Date: Apr 20
Value: 490.21 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 462.54 	
Date: Apr 05
Value: 450.73 	
Date: Mar 31
Value: 438.67 	
Date: Mar 25
Value: 424.12 	
Date: Mar 20
Value: 414.56 	
Date: Mar 15
Value: 404.97 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 386.58 	
Date: Feb 28
Value: 376.55 	
Date: Feb 25
Value: 372.26 	
Date: Feb 20
Value: 363.61 	
Date: Feb 15
Value: 357.36 	
Date: Feb 10
Value: 348.13 	
Date: Feb 05
Value: 340.2 	
Date: Jan 31
Value: 333.58 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 311.09 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 299.05 	
Date: Dec 31
Value: 291.79 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 267.65 	
Date: Dec 15
Value: 256.21 	
Date: Dec 10
Value: 245.34 	
Date: Dec 05
Value: 234.34 	
Date: Nov 30
Value: 220.64 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 198.79 	
Date: Nov 15
Value: 186.25 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 166.22 	
Date: Oct 31
Value: 848.72 	
Date: Oct 25
Value: 839.33 	
Date: Oct 20
Value: 828.92 	
Date: Oct 15
Value: 821.1 	
Date: Oct 10
Value: 809.31 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 790.45 	
Date: Sep 25
Value: 783.37 	
Date: Sep 20
Value: 777.35 	
Date: Sep 15
Value: 771.72 	
Date: Sep 10
Value: 765.71 	
Date: Sep 05
Value: 760.45 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 743.95 	
Date: Aug 20
Value: 736.06 	
Date: Aug 15
Value: 728.44 	
Date: Aug 10
Value: 719.72 	
Date: Aug 05
Value: 708.02 	
Date: Jul 31
Value: 699.72 	
Date: Jul 25
Value: 688.51 	
Date: Jul 20
Value: 682.1 	
Date: Jul 15
Value: 676.81 	
Date: Jul 10
Value: 669.34 	
Date: Jul 05
Value: 661.45

	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Jun 30
Value: 1528.94 	
Date: Jun 25
Value: 1497.64 	
Date: Jun 20
Value: 1469.51 	
Date: Jun 15
Value: 1466.81 	
Date: Jun 10
Value: 1455.85 	
Date: Jun 05
Value: 1453.1 	
Date: May 31
Value: 1449.98 	
Date: May 25
Value: 1443.5 	
Date: May 20
Value: 1425.27 	
Date: May 15
Value: 1400.92 	
Date: May 10
Value: 1392.77 	
Date: May 05
Value: 1375.05 	
Date: Apr 30
Value: 1353.83 	
Date: Apr 25
Value: 1349.24 	
Date: Apr 20
Value: 1985.27 	
Date: Apr 15
Value: 1979.85 	
Date: Apr 10
Value: 1974.8 	
Date: Apr 05
Value: 1968.98 	
Date: Mar 31
Value: 1954.01 	
Date: Mar 25
Value: 1924.05 	
Date: Mar 20
Value: 1911.55 	
Date: Mar 15
Value: 1907.59 	
Date: Mar 10
Value: 1900.58 	
Date: Mar 05
Value: 1898.75 	
Date: Feb 28
Value: 1892.94 	
Date: Feb 25
Value: 1892.25 	
Date: Feb 20
Value: 1889.96 	
Date: Feb 15
Value: 1886.3 	
Date: Feb 10
Value: 1884.07 	
Date: Feb 05
Value: 1882.36 	
Date: Jan 31
Value: 1880.33 	
Date: Jan 25
Value: 1876.32 	
Date: Jan 20
Value: 1875.08 	
Date: Jan 15
Value: 1872.29 	
Date: Jan 10
Value: 1857.83 	
Date: Jan 05
Value: 1855.35 	
Date: Dec 31
Value: 1850.53 	
Date: Dec 25
Value: 1842.45 	
Date: Dec 20
Value: 1801.49 	
Date: Dec 15
Value: 1794.26 	
Date: Dec 10
Value: 1777.19 	
Date: Dec 05
Value: 1738.17 	
Date: Nov 30
Value: 1726.38 	
Date: Nov 25
Value: 1704.69 	
Date: Nov 20
Value: 1681.3 	
Date: Nov 15
Value: 1674.35 	
Date: Nov 10
Value: 1671.58 	
Date: Nov 05
Value: 1670.38 	
Date: Oct 31
Value: 1669.27 	
Date: Oct 25
Value: 1667.17 	
Date: Oct 20
Value: 1665.52 	
Date: Oct 15
Value: 1663.89 	
Date: Oct 10
Value: 1659.19 	
Date: Oct 05
Value: 1655.4 	
Date: Sep 30
Value: 1640.61 	
Date: Sep 25
Value: 1634.27 	
Date: Sep 20
Value: 1630.51 	
Date: Sep 15
Value: 1617.33 	
Date: Sep 10
Value: 1606.58 	
Date: Sep 05
Value: 1594.18 	
Date: Aug 31
Value: 1591.03 	
Date: Aug 25
Value: 1587.95 	
Date: Aug 20
Value: 1583.72 	
Date: Aug 15
Value: 1553.82 	
Date: Aug 10
Value: 1551.4 	
Date: Aug 05
Value: 1549.83 	
Date: Jul 31
Value: 1547.68 	
Date: Jul 25
Value: 1545.2 	
Date: Jul 20
Value: 1542.33 	
Date: Jul 15
Value: 1538.14 	
Date: Jul 10
Value: 1535.78 	
Date: Jul 05
Value: 1533.4 	
Date: Jun 30
Value: 2184.7 	
Date: Jun 25
Value: 2153.39 	
Date: Jun 20
Value: 2125.27 	
Date: Jun 15
Value: 2122.56 	
Date: Jun 10
Value: 2111.6 	
Date: Jun 05
Value: 2108.86 	
Date: May 31
Value: 2105.74 	
Date: May 25
Value: 2099.26 	
Date: May 20
Value: 2081.02 	
Date: May 15
Value: 2056.68 	
Date: May 10
Value: 2048.53 	
Date: May 05
Value: 2030.8 	
Date: Apr 30
Value: 2009.58 	
Date: Apr 25
Value: 2004.99 	
Date: Apr 20
Value: 1970.47 	
Date: Apr 15
Value: 1956.55 	
Date: Apr 10
Value: 1953.87 	
Date: Apr 05
Value: 1951.53 	
Date: Mar 31
Value: 1949.13 	
Date: Mar 25
Value: 1939.04 	
Date: Mar 20
Value: 1932.05 	
Date: Mar 15
Value: 1927.71 	
Date: Mar 10
Value: 1904.16 	
Date: Mar 05
Value: 1893.02 	
Date: Feb 28
Value: 1880.57 	
Date: Feb 25
Value: 1874.51 	
Date: Feb 20
Value: 1867.26 	
Date: Feb 15
Value: 1865.71 	
Date: Feb 10
Value: 1844.68 	
Date: Feb 05
Value: 1838.39 	
Date: Jan 31
Value: 1836.64 	
Date: Jan 25
Value: 1835.4 	
Date: Jan 20
Value: 1833.5 	
Date: Jan 15
Value: 1811.36 	
Date: Jan 10
Value: 1808.25 	
Date: Jan 05
Value: 1794.03 	
Date: Dec 31
Value: 1783.95 	
Date: Dec 25
Value: 1780.12 	
Date: Dec 20
Value: 1764.64 	
Date: Dec 15
Value: 1759.81 	
Date: Dec 10
Value: 1729.68 	
Date: Dec 05
Value: 1721.69 	
Date: Nov 30
Value: 1709.9 	
Date: Nov 25
Value: 1687.13 	
Date: Nov 20
Value: 1668.63 	
Date: Nov 15
Value: 1649.59 	
Date: Nov 10
Value: 1643.51 	
Date: Nov 05
Value: 1627.28 	
Date: Oct 31
Value: 2325.02 	
Date: Oct 25
Value: 2322.93 	
Date: Oct 20
Value: 2321.28 	
Date: Oct 15
Value: 2319.64 	
Date: Oct 10
Value: 2314.94 	
Date: Oct 05
Value: 2311.16 	
Date: Sep 30
Value: 2296.37 	
Date: Sep 25
Value: 2290.03 	
Date: Sep 20
Value: 2286.26 	
Date: Sep 15
Value: 2273.09 	
Date: Sep 10
Value: 2262.34 	
Date: Sep 05
Value: 2249.94 	
Date: Aug 31
Value: 2246.79 	
Date: Aug 25
Value: 2243.71 	
Date: Aug 20
Value: 2239.48 	
Date: Aug 15
Value: 2209.57 	
Date: Aug 10
Value: 2207.16 	
Date: Aug 05
Value: 2205.59 	
Date: Jul 31
Value: 2203.43 	
Date: Jul 25
Value: 2200.95 	
Date: Jul 20
Value: 2198.09 	
Date: Jul 15
Value: 2193.89 	
Date: Jul 10
Value: 2191.53 	
Date: Jul 05
Value: 2189.16 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 671.34 	
Date: Jun 15
Value: 657.36 	
Date: Jun 10
Value: 643.06 	
Date: Jun 05
Value: 629.82 	
Date: May 31
Value: 615.55 	
Date: May 25
Value: 602.72 	
Date: May 20
Value: 590.95 	
Date: May 15
Value: 581.42 	
Date: May 10
Value: 569.48 	
Date: May 05
Value: 557.77 	
Date: Apr 30
Value: 547.01 	
Date: Apr 25
Value: 537.84 	
Date: Apr 20
Value: 525.87 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 499.64 	
Date: Apr 05
Value: 489.01 	
Date: Mar 31
Value: 477.87 	
Date: Mar 25
Value: 463.46 	
Date: Mar 20
Value: 453.7 	
Date: Mar 15
Value: 444.01 	
Date: Mar 10
Value: 435.18 	
Date: Mar 05
Value: 424.63 	
Date: Feb 28
Value: 413.93 	
Date: Feb 25
Value: 408.82 	
Date: Feb 20
Value: 398.77 	
Date: Feb 15
Value: 391.01 	
Date: Feb 10
Value: 379.45 	
Date: Feb 05
Value: 369.51 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 345.35 	
Date: Jan 20
Value: 333.84 	
Date: Jan 15
Value: 325.49 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 306.34 	
Date: Dec 31
Value: 296.63 	
Date: Dec 25
Value: 281.85 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 256.2 	
Date: Dec 10
Value: 244.11 	
Date: Dec 05
Value: 231.81 	
Date: Nov 30
Value: 217.63 	
Date: Nov 25
Value: 207.52 	
Date: Nov 20
Value: 195.43 	
Date: Nov 15
Value: 182.82 	
Date: Nov 10
Value: 173.48 	
Date: Nov 05
Value: 164 	
Date: Oct 31
Value: 888.87 	
Date: Oct 25
Value: 879.79 	
Date: Oct 20
Value: 869.65 	
Date: Oct 15
Value: 862.06 	
Date: Oct 10
Value: 850.43 	
Date: Oct 05
Value: 840.37 	
Date: Sep 30
Value: 832.14 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 818.45 	
Date: Sep 15
Value: 812.8 	
Date: Sep 10
Value: 806.82 	
Date: Sep 05
Value: 801.58 	
Date: Aug 31
Value: 795.25 	
Date: Aug 25
Value: 785.08 	
Date: Aug 20
Value: 777.53 	
Date: Aug 15
Value: 770.59 	
Date: Aug 10
Value: 762.24 	
Date: Aug 05
Value: 750.38 	
Date: Jul 31
Value: 742.22 	
Date: Jul 25
Value: 731.1 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 719.1 	
Date: Jul 10
Value: 711.34 	
Date: Jul 05
Value: 702.83 	
Date: Jun 30
Value: 1528.94 	
Date: Jun 25
Value: 1497.64 	
Date: Jun 20
Value: 1469.51 	
Date: Jun 15
Value: 1466.81 	
Date: Jun 10
Value: 1455.85 	
Date: Jun 05
Value: 1453.1 	
Date: May 31
Value: 1449.98 	
Date: May 25
Value: 1443.5 	
Date: May 20
Value: 1425.27 	
Date: May 15
Value: 1400.92 	
Date: May 10
Value: 1392.77 	
Date: May 05
Value: 1375.05 	
Date: Apr 30
Value: 1353.83 	
Date: Apr 25
Value: 1349.24 	
Date: Apr 20
Value: 1985.27 	
Date: Apr 15
Value: 1979.85 	
Date: Apr 10
Value: 1974.8 	
Date: Apr 05
Value: 1968.98 	
Date: Mar 31
Value: 1954.01 	
Date: Mar 25
Value: 1924.05 	
Date: Mar 20
Value: 1911.55 	
Date: Mar 15
Value: 1907.59 	
Date: Mar 10
Value: 1900.58 	
Date: Mar 05
Value: 1898.75 	
Date: Feb 28
Value: 1892.94 	
Date: Feb 25
Value: 1892.25 	
Date: Feb 20
Value: 1889.96 	
Date: Feb 15
Value: 1886.3 	
Date: Feb 10
Value: 1884.07 	
Date: Feb 05
Value: 1882.36 	
Date: Jan 31
Value: 1880.33 	
Date: Jan 25
Value: 1876.32 	
Date: Jan 20
Value: 1875.08 	
Date: Jan 15
Value: 1872.29 	
Date: Jan 10
Value: 1857.83 	
Date: Jan 05
Value: 1855.35 	
Date: Dec 31
Value: 1850.53 	
Date: Dec 25
Value: 1842.45 	
Date: Dec 20
Value: 1801.49 	
Date: Dec 15
Value: 1794.26 	
Date: Dec 10
Value: 1777.19 	
Date: Dec 05
Value: 1738.17 	
Date: Nov 30
Value: 1726.38 	
Date: Nov 25
Value: 1704.69 	
Date: Nov 20
Value: 1681.3 	
Date: Nov 15
Value: 1674.35 	
Date: Nov 10
Value: 1671.58 	
Date: Nov 05
Value: 1670.38 	
Date: Oct 31
Value: 1669.27 	
Date: Oct 25
Value: 1667.17 	
Date: Oct 20
Value: 1665.52 	
Date: Oct 15
Value: 1663.89 	
Date: Oct 10
Value: 1659.19 	
Date: Oct 05
Value: 1655.4 	
Date: Sep 30
Value: 1640.61 	
Date: Sep 25
Value: 1634.27 	
Date: Sep 20
Value: 1630.51 	
Date: Sep 15
Value: 1617.33 	
Date: Sep 10
Value: 1606.58 	
Date: Sep 05
Value: 1594.18 	
Date: Aug 31
Value: 1591.03 	
Date: Aug 25
Value: 1587.95 	
Date: Aug 20
Value: 1583.72 	
Date: Aug 15
Value: 1553.82 	
Date: Aug 10
Value: 1551.4 	
Date: Aug 05
Value: 1549.83 	
Date: Jul 31
Value: 1547.68 	
Date: Jul 25
Value: 1545.2 	
Date: Jul 20
Value: 1542.33 	
Date: Jul 15
Value: 1538.14 	
Date: Jul 10
Value: 1535.78 	
Date: Jul 05
Value: 1533.4 	
Date: Jun 30
Value: 2184.7 	
Date: Jun 25
Value: 2153.39 	
Date: Jun 20
Value: 2125.27 	
Date: Jun 15
Value: 2122.56 	
Date: Jun 10
Value: 2111.6 	
Date: Jun 05
Value: 2108.86 	
Date: May 31
Value: 2105.74 	
Date: May 25
Value: 2099.26 	
Date: May 20
Value: 2081.02 	
Date: May 15
Value: 2056.68 	
Date: May 10
Value: 2048.53 	
Date: May 05
Value: 2030.8 	
Date: Apr 30
Value: 2009.58 	
Date: Apr 25
Value: 2004.99 	
Date: Apr 20
Value: 1970.47 	
Date: Apr 15
Value: 1956.55 	
Date: Apr 10
Value: 1953.87 	
Date: Apr 05
Value: 1951.53 	
Date: Mar 31
Value: 1949.13 	
Date: Mar 25
Value: 1939.04 	
Date: Mar 20
Value: 1932.05 	
Date: Mar 15
Value: 1927.71 	
Date: Mar 10
Value: 1904.16 	
Date: Mar 05
Value: 1893.02 	
Date: Feb 28
Value: 1880.57 	
Date: Feb 25
Value: 1874.51 	
Date: Feb 20
Value: 1867.26 	
Date: Feb 15
Value: 1865.71 	
Date: Feb 10
Value: 1844.68 	
Date: Feb 05
Value: 1838.39 	
Date: Jan 31
Value: 1836.64 	
Date: Jan 25
Value: 1835.4 	
Date: Jan 20
Value: 1833.5 	
Date: Jan 15
Value: 1811.36 	
Date: Jan 10
Value: 1808.25 	
Date: Jan 05
Value: 1794.03 	
Date: Dec 31
Value: 1783.95 	
Date: Dec 25
Value: 1780.12 	
Date: Dec 20
Value: 1764.64 	
Date: Dec 15
Value: 1759.81 	
Date: Dec 10
Value: 1729.68 	
Date: Dec 05
Value: 1721.69 	
Date: Nov 30
Value: 1709.9 	
Date: Nov 25
Value: 1687.13 	
Date: Nov 20
Value: 1668.63 	
Date: Nov 15
Value: 1649.59 	
Date: Nov 10
Value: 1643.51 	
Date: Nov 05
Value: 1627.28 	
Date: Oct 31
Value: 2325.02 	
Date: Oct 25
Value: 2322.93 	
Date: Oct 20
Value: 2321.28 	
Date: Oct 15
Value: 2319.64 	
Date: Oct 10
Value: 2314.94 	
Date: Oct 05
Value: 2311.16 	
Date: Sep 30
Value: 2296.37 	
Date: Sep 25
Value: 2290.03 	
Date: Sep 20
Value: 2286.26 	
Date: Sep 15
Value: 2273.09 	
Date: Sep 10
Value: 2262.34 	
Date: Sep 05
Value: 2249.94 	
Date: Aug 31
Value: 2246.79 	
Date: Aug 25
Value: 2243.71 	
Date: Aug 20
Value: 2239.48 	
Date: Aug 15
Value: 2209.57 	
Date: Aug 10
Value: 2207.16 	
Date: Aug 05
Value: 2205.59 	
Date: Jul 31
Value: 2203.43 	
Date: Jul 25
Value: 2200.95 	
Date: Jul 20
Value: 2198.09 	
Date: Jul 15
Value: 2193.89 	
Date: Jul 10
Value: 2191.53 	
Date: Jul 05
Value: 2189.16 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 671.34 	
Date: Jun 15
Value: 657.36 	
Date: Jun 10
Value: 643.06 	
Date: Jun 05
Value: 629.82 	
Date: May 31
Value: 615.55 	
Date: May 25
Value: 602.72 	
Date: May 20
Value: 590.95 	
Date: May 15
Value: 581.42 	
Date: May 10
Value: 569.48 	
Date: May 05
Value: 557.77 	
Date: Apr 30
Value: 547.01 	
Date: Apr 25
Value: 537.84 	
Date: Apr 20
Value: 525.87 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 499.64 	
Date: Apr 05
Value: 489.01 	
Date: Mar 31
Value: 477.87 	
Date: Mar 25
Value: 463.46 	
Date: Mar 20
Value: 453.7 	
Date: Mar 15
Value: 444.01 	
Date: Mar 10
Value: 435.18 	
Date: Mar 05
Value: 424.63 	
Date: Feb 28
Value: 413.93 	
Date: Feb 25
Value: 408.82 	
Date: Feb 20
Value: 398.77 	
Date: Feb 15
Value: 391.01 	
Date: Feb 10
Value: 379.45 	
Date: Feb 05
Value: 369.51 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 345.35 	
Date: Jan 20
Value: 333.84 	
Date: Jan 15
Value: 325.49 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 306.34 	
Date: Dec 31
Value: 296.63 	
Date: Dec 25
Value: 281.85 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 256.2 	
Date: Dec 10
Value: 244.11 	
Date: Dec 05
Value: 231.81 	
Date: Nov 30
Value: 217.63 	
Date: Nov 25
Value: 207.52 	
Date: Nov 20
Value: 195.43 	
Date: Nov 15
Value: 182.82 	
Date: Nov 10
Value: 173.48 	
Date: Nov 05
Value: 164 	
Date: Oct 31
Value: 888.87 	
Date: Oct 25
Value: 879.79 	
Date: Oct 20
Value: 869.65 	
Date: Oct 15
Value: 862.06 	
Date: Oct 10
Value: 850.43 	
Date: Oct 05
Value: 840.37 	
Date: Sep 30
Value: 832.14 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 818.45 	
Date: Sep 15
Value: 812.8 	
Date: Sep 10
Value: 806.82 	
Date: Sep 05
Value: 801.58 	
Date: Aug 31
Value: 795.25 	
Date: Aug 25
Value: 785.08 	
Date: Aug 20
Value: 777.53 	
Date: Aug 15
Value: 770.59 	
Date: Aug 10
Value: 762.24 	
Date: Aug 05
Value: 750.38 	
Date: Jul 31
Value: 742.22 	
Date: Jul 25
Value: 731.1 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 719.1 	
Date: Jul 10
Value: 711.34 	
Date: Jul 05
Value: 702.83

	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1463.04 	
Date: Jun 25
Value: 1457.4 	
Date: Jun 20
Value: 1436.89 	
Date: Jun 15
Value: 1434.56 	
Date: Jun 10
Value: 1428.47 	
Date: Jun 05
Value: 1426.08 	
Date: May 31
Value: 1422.36 	
Date: May 25
Value: 1413.59 	
Date: May 20
Value: 1405.87 	
Date: May 15
Value: 1379.76 	
Date: May 10
Value: 1372.03 	
Date: May 05
Value: 1364.88 	
Date: Apr 30
Value: 1348.51 	
Date: Apr 25
Value: 1342.84 	
Date: Apr 20
Value: 1917 	
Date: Apr 15
Value: 1912.48 	
Date: Apr 10
Value: 1906.8 	
Date: Apr 05
Value: 1896.7 	
Date: Mar 31
Value: 1890.49 	
Date: Mar 25
Value: 1864.23 	
Date: Mar 20
Value: 1835.95 	
Date: Mar 15
Value: 1830.05 	
Date: Mar 10
Value: 1820.15 	
Date: Mar 05
Value: 1818.28 	
Date: Feb 28
Value: 1815.44 	
Date: Feb 25
Value: 1814.44 	
Date: Feb 20
Value: 1813.54 	
Date: Feb 15
Value: 1812.26 	
Date: Feb 10
Value: 1811.4 	
Date: Feb 05
Value: 1810.51 	
Date: Jan 31
Value: 1809.45 	
Date: Jan 25
Value: 1799.44 	
Date: Jan 20
Value: 1797.73 	
Date: Jan 15
Value: 1795.03 	
Date: Jan 10
Value: 1773.73 	
Date: Jan 05
Value: 1769.45 	
Date: Dec 31
Value: 1762.23 	
Date: Dec 25
Value: 1757.64 	
Date: Dec 20
Value: 1725.86 	
Date: Dec 15
Value: 1719.36 	
Date: Dec 10
Value: 1717.6 	
Date: Dec 05
Value: 1698.13 	
Date: Nov 30
Value: 1677.94 	
Date: Nov 25
Value: 1653.46 	
Date: Nov 20
Value: 1641.51 	
Date: Nov 15
Value: 1630.04 	
Date: Nov 10
Value: 1625.44 	
Date: Nov 05
Value: 1624.27 	
Date: Oct 31
Value: 1623.19 	
Date: Oct 25
Value: 1620.95 	
Date: Oct 20
Value: 1619.32 	
Date: Oct 15
Value: 1617.64 	
Date: Oct 10
Value: 1615.73 	
Date: Oct 05
Value: 1608.44 	
Date: Sep 30
Value: 1577.95 	
Date: Sep 25
Value: 1572.48 	
Date: Sep 20
Value: 1570.02 	
Date: Sep 15
Value: 1559.71 	
Date: Sep 10
Value: 1552.76 	
Date: Sep 05
Value: 1541.36 	
Date: Aug 31
Value: 1538.6 	
Date: Aug 25
Value: 1533.07 	
Date: Aug 20
Value: 1523.61 	
Date: Aug 15
Value: 1504.37 	
Date: Aug 10
Value: 1501.66 	
Date: Aug 05
Value: 1498.95 	
Date: Jul 31
Value: 1496.15 	
Date: Jul 25
Value: 1493.95 	
Date: Jul 20
Value: 1489.76 	
Date: Jul 15
Value: 1479.31 	
Date: Jul 10
Value: 1476.22 	
Date: Jul 05
Value: 1474.2 	
Date: Jun 30
Value: 2088.57 	
Date: Jun 25
Value: 2082.92 	
Date: Jun 20
Value: 2062.41 	
Date: Jun 15
Value: 2060.08 	
Date: Jun 10
Value: 2054 	
Date: Jun 05
Value: 2051.6 	
Date: May 31
Value: 2047.88 	
Date: May 25
Value: 2039.11 	
Date: May 20
Value: 2031.39 	
Date: May 15
Value: 2005.28 	
Date: May 10
Value: 1997.55 	
Date: May 05
Value: 1990.4 	
Date: Apr 30
Value: 1974.03 	
Date: Apr 25
Value: 1968.36 	
Date: Apr 20
Value: 1928.55 	
Date: Apr 15
Value: 1900.61 	
Date: Apr 10
Value: 1897.88 	
Date: Apr 05
Value: 1895.19 	
Date: Mar 31
Value: 1890.1 	
Date: Mar 25
Value: 1873.68 	
Date: Mar 20
Value: 1869.98 	
Date: Mar 15
Value: 1862.22 	
Date: Mar 10
Value: 1848.76 	
Date: Mar 05
Value: 1840.34 	
Date: Feb 28
Value: 1791.36 	
Date: Feb 25
Value: 1786.52 	
Date: Feb 20
Value: 1780.72 	
Date: Feb 15
Value: 1779.85 	
Date: Feb 10
Value: 1764.7 	
Date: Feb 05
Value: 1758.82 	
Date: Jan 31
Value: 1757.28 	
Date: Jan 25
Value: 1756.08 	
Date: Jan 20
Value: 1751.72 	
Date: Jan 15
Value: 1734.18 	
Date: Jan 10
Value: 1731.28 	
Date: Jan 05
Value: 1704.93 	
Date: Dec 31
Value: 1694.4 	
Date: Dec 25
Value: 1692.52 	
Date: Dec 20
Value: 1680.84 	
Date: Dec 15
Value: 1678.53 	
Date: Dec 10
Value: 1644.05 	
Date: Dec 05
Value: 1639.98 	
Date: Nov 30
Value: 1626.37 	
Date: Nov 25
Value: 1583.4 	
Date: Nov 20
Value: 1557.38 	
Date: Nov 15
Value: 1551.21 	
Date: Nov 10
Value: 1545.17 	
Date: Nov 05
Value: 1523.62 	
Date: Oct 31
Value: 2248.71 	
Date: Oct 25
Value: 2246.47 	
Date: Oct 20
Value: 2244.84 	
Date: Oct 15
Value: 2243.16 	
Date: Oct 10
Value: 2241.25 	
Date: Oct 05
Value: 2233.96 	
Date: Sep 30
Value: 2203.47 	
Date: Sep 25
Value: 2198.01 	
Date: Sep 20
Value: 2195.54 	
Date: Sep 15
Value: 2185.23 	
Date: Sep 10
Value: 2178.28 	
Date: Sep 05
Value: 2166.88 	
Date: Aug 31
Value: 2164.12 	
Date: Aug 25
Value: 2158.59 	
Date: Aug 20
Value: 2149.13 	
Date: Aug 15
Value: 2129.89 	
Date: Aug 10
Value: 2127.18 	
Date: Aug 05
Value: 2124.47 	
Date: Jul 31
Value: 2121.67 	
Date: Jul 25
Value: 2119.47 	
Date: Jul 20
Value: 2115.29 	
Date: Jul 15
Value: 2104.83 	
Date: Jul 10
Value: 2101.74 	
Date: Jul 05
Value: 2099.72 	
Date: Jun 30
Value: 676.22 	
Date: Jun 25
Value: 670.69 	
Date: Jun 20
Value: 663.75 	
Date: Jun 15
Value: 653.72 	
Date: Jun 10
Value: 646.03 	
Date: Jun 05
Value: 637.51 	
Date: May 31
Value: 628.49 	
Date: May 25
Value: 615.88 	
Date: May 20
Value: 603.42 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.46 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 556.11 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 534.68 	
Date: Apr 15
Value: 520.5 	
Date: Apr 10
Value: 507.43 	
Date: Apr 05
Value: 495.71 	
Date: Mar 31
Value: 483.12 	
Date: Mar 25
Value: 469.58 	
Date: Mar 20
Value: 459.44 	
Date: Mar 15
Value: 448.95 	
Date: Mar 10
Value: 441.22 	
Date: Mar 05
Value: 430.01 	
Date: Feb 28
Value: 418 	
Date: Feb 25
Value: 413.39 	
Date: Feb 20
Value: 402.86 	
Date: Feb 15
Value: 395.56 	
Date: Feb 10
Value: 384.84 	
Date: Feb 05
Value: 375.2 	
Date: Jan 31
Value: 365.22 	
Date: Jan 25
Value: 349.81 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 316.46 	
Date: Jan 05
Value: 304.24 	
Date: Dec 31
Value: 293.1 	
Date: Dec 25
Value: 282.32 	
Date: Dec 20
Value: 271.08 	
Date: Dec 15
Value: 260.57 	
Date: Dec 10
Value: 250.58 	
Date: Dec 05
Value: 240.32 	
Date: Nov 30
Value: 226.18 	
Date: Nov 25
Value: 214.26 	
Date: Nov 20
Value: 202.06 	
Date: Nov 15
Value: 187.41 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 163.77 	
Date: Oct 31
Value: 858.14 	
Date: Oct 25
Value: 845.69 	
Date: Oct 20
Value: 833.27 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 808.5 	
Date: Oct 05
Value: 796.65 	
Date: Sep 30
Value: 788.04 	
Date: Sep 25
Value: 781.67 	
Date: Sep 20
Value: 776.89 	
Date: Sep 15
Value: 772.41 	
Date: Sep 10
Value: 768.53 	
Date: Sep 05
Value: 763.4 	
Date: Aug 31
Value: 758.89 	
Date: Aug 25
Value: 749.38 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 734.9 	
Date: Aug 10
Value: 728.56 	
Date: Aug 05
Value: 717.73 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 702.23 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 694.18 	
Date: Jul 10
Value: 688.71 	
Date: Jul 05
Value: 683.34 	
Date: Jun 30
Value: 1463.04 	
Date: Jun 25
Value: 1457.4 	
Date: Jun 20
Value: 1436.89 	
Date: Jun 15
Value: 1434.56 	
Date: Jun 10
Value: 1428.47 	
Date: Jun 05
Value: 1426.08 	
Date: May 31
Value: 1422.36 	
Date: May 25
Value: 1413.59 	
Date: May 20
Value: 1405.87 	
Date: May 15
Value: 1379.76 	
Date: May 10
Value: 1372.03 	
Date: May 05
Value: 1364.88 	
Date: Apr 30
Value: 1348.51 	
Date: Apr 25
Value: 1342.84 	
Date: Apr 20
Value: 1917 	
Date: Apr 15
Value: 1912.48 	
Date: Apr 10
Value: 1906.8 	
Date: Apr 05
Value: 1896.7 	
Date: Mar 31
Value: 1890.49 	
Date: Mar 25
Value: 1864.23 	
Date: Mar 20
Value: 1835.95 	
Date: Mar 15
Value: 1830.05 	
Date: Mar 10
Value: 1820.15 	
Date: Mar 05
Value: 1818.28 	
Date: Feb 28
Value: 1815.44 	
Date: Feb 25
Value: 1814.44 	
Date: Feb 20
Value: 1813.54 	
Date: Feb 15
Value: 1812.26 	
Date: Feb 10
Value: 1811.4 	
Date: Feb 05
Value: 1810.51 	
Date: Jan 31
Value: 1809.45 	
Date: Jan 25
Value: 1799.44 	
Date: Jan 20
Value: 1797.73 	
Date: Jan 15
Value: 1795.03 	
Date: Jan 10
Value: 1773.73 	
Date: Jan 05
Value: 1769.45 	
Date: Dec 31
Value: 1762.23 	
Date: Dec 25
Value: 1757.64 	
Date: Dec 20
Value: 1725.86 	
Date: Dec 15
Value: 1719.36 	
Date: Dec 10
Value: 1717.6 	
Date: Dec 05
Value: 1698.13 	
Date: Nov 30
Value: 1677.94 	
Date: Nov 25
Value: 1653.46 	
Date: Nov 20
Value: 1641.51 	
Date: Nov 15
Value: 1630.04 	
Date: Nov 10
Value: 1625.44 	
Date: Nov 05
Value: 1624.27 	
Date: Oct 31
Value: 1623.19 	
Date: Oct 25
Value: 1620.95 	
Date: Oct 20
Value: 1619.32 	
Date: Oct 15
Value: 1617.64 	
Date: Oct 10
Value: 1615.73 	
Date: Oct 05
Value: 1608.44 	
Date: Sep 30
Value: 1577.95 	
Date: Sep 25
Value: 1572.48 	
Date: Sep 20
Value: 1570.02 	
Date: Sep 15
Value: 1559.71 	
Date: Sep 10
Value: 1552.76 	
Date: Sep 05
Value: 1541.36 	
Date: Aug 31
Value: 1538.6 	
Date: Aug 25
Value: 1533.07 	
Date: Aug 20
Value: 1523.61 	
Date: Aug 15
Value: 1504.37 	
Date: Aug 10
Value: 1501.66 	
Date: Aug 05
Value: 1498.95 	
Date: Jul 31
Value: 1496.15 	
Date: Jul 25
Value: 1493.95 	
Date: Jul 20
Value: 1489.76 	
Date: Jul 15
Value: 1479.31 	
Date: Jul 10
Value: 1476.22 	
Date: Jul 05
Value: 1474.2 	
Date: Jun 30
Value: 2088.57 	
Date: Jun 25
Value: 2082.92 	
Date: Jun 20
Value: 2062.41 	
Date: Jun 15
Value: 2060.08 	
Date: Jun 10
Value: 2054 	
Date: Jun 05
Value: 2051.6 	
Date: May 31
Value: 2047.88 	
Date: May 25
Value: 2039.11 	
Date: May 20
Value: 2031.39 	
Date: May 15
Value: 2005.28 	
Date: May 10
Value: 1997.55 	
Date: May 05
Value: 1990.4 	
Date: Apr 30
Value: 1974.03 	
Date: Apr 25
Value: 1968.36 	
Date: Apr 20
Value: 1928.55 	
Date: Apr 15
Value: 1900.61 	
Date: Apr 10
Value: 1897.88 	
Date: Apr 05
Value: 1895.19 	
Date: Mar 31
Value: 1890.1 	
Date: Mar 25
Value: 1873.68 	
Date: Mar 20
Value: 1869.98 	
Date: Mar 15
Value: 1862.22 	
Date: Mar 10
Value: 1848.76 	
Date: Mar 05
Value: 1840.34 	
Date: Feb 28
Value: 1791.36 	
Date: Feb 25
Value: 1786.52 	
Date: Feb 20
Value: 1780.72 	
Date: Feb 15
Value: 1779.85 	
Date: Feb 10
Value: 1764.7 	
Date: Feb 05
Value: 1758.82 	
Date: Jan 31
Value: 1757.28 	
Date: Jan 25
Value: 1756.08 	
Date: Jan 20
Value: 1751.72 	
Date: Jan 15
Value: 1734.18 	
Date: Jan 10
Value: 1731.28 	
Date: Jan 05
Value: 1704.93 	
Date: Dec 31
Value: 1694.4 	
Date: Dec 25
Value: 1692.52 	
Date: Dec 20
Value: 1680.84 	
Date: Dec 15
Value: 1678.53 	
Date: Dec 10
Value: 1644.05 	
Date: Dec 05
Value: 1639.98 	
Date: Nov 30
Value: 1626.37 	
Date: Nov 25
Value: 1583.4 	
Date: Nov 20
Value: 1557.38 	
Date: Nov 15
Value: 1551.21 	
Date: Nov 10
Value: 1545.17 	
Date: Nov 05
Value: 1523.62 	
Date: Oct 31
Value: 2248.71 	
Date: Oct 25
Value: 2246.47 	
Date: Oct 20
Value: 2244.84 	
Date: Oct 15
Value: 2243.16 	
Date: Oct 10
Value: 2241.25 	
Date: Oct 05
Value: 2233.96 	
Date: Sep 30
Value: 2203.47 	
Date: Sep 25
Value: 2198.01 	
Date: Sep 20
Value: 2195.54 	
Date: Sep 15
Value: 2185.23 	
Date: Sep 10
Value: 2178.28 	
Date: Sep 05
Value: 2166.88 	
Date: Aug 31
Value: 2164.12 	
Date: Aug 25
Value: 2158.59 	
Date: Aug 20
Value: 2149.13 	
Date: Aug 15
Value: 2129.89 	
Date: Aug 10
Value: 2127.18 	
Date: Aug 05
Value: 2124.47 	
Date: Jul 31
Value: 2121.67 	
Date: Jul 25
Value: 2119.47 	
Date: Jul 20
Value: 2115.29 	
Date: Jul 15
Value: 2104.83 	
Date: Jul 10
Value: 2101.74 	
Date: Jul 05
Value: 2099.72 	
Date: Jun 30
Value: 676.22 	
Date: Jun 25
Value: 670.69 	
Date: Jun 20
Value: 663.75 	
Date: Jun 15
Value: 653.72 	
Date: Jun 10
Value: 646.03 	
Date: Jun 05
Value: 637.51 	
Date: May 31
Value: 628.49 	
Date: May 25
Value: 615.88 	
Date: May 20
Value: 603.42 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.46 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 556.11 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 534.68 	
Date: Apr 15
Value: 520.5 	
Date: Apr 10
Value: 507.43 	
Date: Apr 05
Value: 495.71 	
Date: Mar 31
Value: 483.12 	
Date: Mar 25
Value: 469.58 	
Date: Mar 20
Value: 459.44 	
Date: Mar 15
Value: 448.95 	
Date: Mar 10
Value: 441.22 	
Date: Mar 05
Value: 430.01 	
Date: Feb 28
Value: 418 	
Date: Feb 25
Value: 413.39 	
Date: Feb 20
Value: 402.86 	
Date: Feb 15
Value: 395.56 	
Date: Feb 10
Value: 384.84 	
Date: Feb 05
Value: 375.2 	
Date: Jan 31
Value: 365.22 	
Date: Jan 25
Value: 349.81 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 316.46 	
Date: Jan 05
Value: 304.24 	
Date: Dec 31
Value: 293.1 	
Date: Dec 25
Value: 282.32 	
Date: Dec 20
Value: 271.08 	
Date: Dec 15
Value: 260.57 	
Date: Dec 10
Value: 250.58 	
Date: Dec 05
Value: 240.32 	
Date: Nov 30
Value: 226.18 	
Date: Nov 25
Value: 214.26 	
Date: Nov 20
Value: 202.06 	
Date: Nov 15
Value: 187.41 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 163.77 	
Date: Oct 31
Value: 858.14 	
Date: Oct 25
Value: 845.69 	
Date: Oct 20
Value: 833.27 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 808.5 	
Date: Oct 05
Value: 796.65 	
Date: Sep 30
Value: 788.04 	
Date: Sep 25
Value: 781.67 	
Date: Sep 20
Value: 776.89 	
Date: Sep 15
Value: 772.41 	
Date: Sep 10
Value: 768.53 	
Date: Sep 05
Value: 763.4 	
Date: Aug 31
Value: 758.89 	
Date: Aug 25
Value: 749.38 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 734.9 	
Date: Aug 10
Value: 728.56 	
Date: Aug 05
Value: 717.73 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 702.23 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 694.18 	
Date: Jul 10
Value: 688.71 	
Date: Jul 05
Value: 683.34

	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Jun 30
Value: 1499.28 	
Date: Jun 25
Value: 1492.95 	
Date: Jun 20
Value: 1471.29 	
Date: Jun 15
Value: 1468.82 	
Date: Jun 10
Value: 1462.52 	
Date: Jun 05
Value: 1459.84 	
Date: May 31
Value: 1456.09 	
Date: May 25
Value: 1447.37 	
Date: May 20
Value: 1438.71 	
Date: May 15
Value: 1411.03 	
Date: May 10
Value: 1402.71 	
Date: May 05
Value: 1394.62 	
Date: Apr 30
Value: 1376.9 	
Date: Apr 25
Value: 1370.79 	
Date: Apr 20
Value: 1972.47 	
Date: Apr 15
Value: 1967.34 	
Date: Apr 10
Value: 1961.01 	
Date: Apr 05
Value: 1949.68 	
Date: Mar 31
Value: 1942.86 	
Date: Mar 25
Value: 1916.24 	
Date: Mar 20
Value: 1885.14 	
Date: Mar 15
Value: 1878.54 	
Date: Mar 10
Value: 1868.79 	
Date: Mar 05
Value: 1866.77 	
Date: Feb 28
Value: 1863.8 	
Date: Feb 25
Value: 1862.87 	
Date: Feb 20
Value: 1862.05 	
Date: Feb 15
Value: 1860.92 	
Date: Feb 10
Value: 1860.17 	
Date: Feb 05
Value: 1859.4 	
Date: Jan 31
Value: 1858.57 	
Date: Jan 25
Value: 1847.42 	
Date: Jan 20
Value: 1845.91 	
Date: Jan 15
Value: 1843.19 	
Date: Jan 10
Value: 1824.6 	
Date: Jan 05
Value: 1821.05 	
Date: Dec 31
Value: 1814.24 	
Date: Dec 25
Value: 1809.93 	
Date: Dec 20
Value: 1773.06 	
Date: Dec 15
Value: 1765.67 	
Date: Dec 10
Value: 1762.19 	
Date: Dec 05
Value: 1740.61 	
Date: Nov 30
Value: 1720.69 	
Date: Nov 25
Value: 1698.22 	
Date: Nov 20
Value: 1684.12 	
Date: Nov 15
Value: 1673.71 	
Date: Nov 10
Value: 1668.81 	
Date: Nov 05
Value: 1667.73 	
Date: Oct 31
Value: 1666.72 	
Date: Oct 25
Value: 1664.52 	
Date: Oct 20
Value: 1662.92 	
Date: Oct 15
Value: 1661.28 	
Date: Oct 10
Value: 1659.47 	
Date: Oct 05
Value: 1651.74 	
Date: Sep 30
Value: 1618.08 	
Date: Sep 25
Value: 1612.61 	
Date: Sep 20
Value: 1610.1 	
Date: Sep 15
Value: 1599.9 	
Date: Sep 10
Value: 1591.67 	
Date: Sep 05
Value: 1578.34 	
Date: Aug 31
Value: 1575.79 	
Date: Aug 25
Value: 1567.95 	
Date: Aug 20
Value: 1559.06 	
Date: Aug 15
Value: 1542.13 	
Date: Aug 10
Value: 1539.5 	
Date: Aug 05
Value: 1536.87 	
Date: Jul 31
Value: 1534.23 	
Date: Jul 25
Value: 1531.68 	
Date: Jul 20
Value: 1526.08 	
Date: Jul 15
Value: 1516.47 	
Date: Jul 10
Value: 1512.84 	
Date: Jul 05
Value: 1510.49 	
Date: Jun 30
Value: 2122.33 	
Date: Jun 25
Value: 2116 	
Date: Jun 20
Value: 2094.34 	
Date: Jun 15
Value: 2091.87 	
Date: Jun 10
Value: 2085.57 	
Date: Jun 05
Value: 2082.89 	
Date: May 31
Value: 2079.14 	
Date: May 25
Value: 2070.42 	
Date: May 20
Value: 2061.76 	
Date: May 15
Value: 2034.08 	
Date: May 10
Value: 2025.77 	
Date: May 05
Value: 2017.67 	
Date: Apr 30
Value: 1999.95 	
Date: Apr 25
Value: 1993.84 	
Date: Apr 20
Value: 1950.73 	
Date: Apr 15
Value: 1922.13 	
Date: Apr 10
Value: 1918.99 	
Date: Apr 05
Value: 1915.93 	
Date: Mar 31
Value: 1910.54 	
Date: Mar 25
Value: 1890.37 	
Date: Mar 20
Value: 1886.23 	
Date: Mar 15
Value: 1877.45 	
Date: Mar 10
Value: 1862.79 	
Date: Mar 05
Value: 1852.53 	
Date: Feb 28
Value: 1804.19 	
Date: Feb 25
Value: 1799.34 	
Date: Feb 20
Value: 1794.04 	
Date: Feb 15
Value: 1793.23 	
Date: Feb 10
Value: 1780.93 	
Date: Feb 05
Value: 1775.72 	
Date: Jan 31
Value: 1774.4 	
Date: Jan 25
Value: 1773.34 	
Date: Jan 20
Value: 1769.65 	
Date: Jan 15
Value: 1752.54 	
Date: Jan 10
Value: 1749.28 	
Date: Jan 05
Value: 1727.14 	
Date: Dec 31
Value: 1717.42 	
Date: Dec 25
Value: 1715.54 	
Date: Dec 20
Value: 1703.91 	
Date: Dec 15
Value: 1701.53 	
Date: Dec 10
Value: 1663.22 	
Date: Dec 05
Value: 1657.45 	
Date: Nov 30
Value: 1643.83 	
Date: Nov 25
Value: 1600.09 	
Date: Nov 20
Value: 1577.12 	
Date: Nov 15
Value: 1569.76 	
Date: Nov 10
Value: 1564.19 	
Date: Nov 05
Value: 1543.27 	
Date: Oct 31
Value: 2289.77 	
Date: Oct 25
Value: 2287.58 	
Date: Oct 20
Value: 2285.98 	
Date: Oct 15
Value: 2284.33 	
Date: Oct 10
Value: 2282.52 	
Date: Oct 05
Value: 2274.8 	
Date: Sep 30
Value: 2241.13 	
Date: Sep 25
Value: 2235.66 	
Date: Sep 20
Value: 2233.16 	
Date: Sep 15
Value: 2222.96 	
Date: Sep 10
Value: 2214.72 	
Date: Sep 05
Value: 2201.4 	
Date: Aug 31
Value: 2198.85 	
Date: Aug 25
Value: 2191 	
Date: Aug 20
Value: 2182.11 	
Date: Aug 15
Value: 2165.18 	
Date: Aug 10
Value: 2162.55 	
Date: Aug 05
Value: 2159.92 	
Date: Jul 31
Value: 2157.28 	
Date: Jul 25
Value: 2154.73 	
Date: Jul 20
Value: 2149.14 	
Date: Jul 15
Value: 2139.52 	
Date: Jul 10
Value: 2135.9 	
Date: Jul 05
Value: 2133.54 	
Date: Jun 30
Value: 696.96 	
Date: Jun 25
Value: 691.15 	
Date: Jun 20
Value: 683.92 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 666.32 	
Date: Jun 05
Value: 657.94 	
Date: May 31
Value: 648.41 	
Date: May 25
Value: 635.12 	
Date: May 20
Value: 621.72 	
Date: May 15
Value: 610.45 	
Date: May 10
Value: 597.05 	
Date: May 05
Value: 584.19 	
Date: Apr 30
Value: 570.7 	
Date: Apr 25
Value: 559.95 	
Date: Apr 20
Value: 547.87 	
Date: Apr 15
Value: 532.84 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506 	
Date: Mar 31
Value: 492.99 	
Date: Mar 25
Value: 478.45 	
Date: Mar 20
Value: 467.39 	
Date: Mar 15
Value: 456.41 	
Date: Mar 10
Value: 448.04 	
Date: Mar 05
Value: 435.74 	
Date: Feb 28
Value: 423.1 	
Date: Feb 25
Value: 418.56 	
Date: Feb 20
Value: 409.05 	
Date: Feb 15
Value: 402.27 	
Date: Feb 10
Value: 392.34 	
Date: Feb 05
Value: 383.58 	
Date: Jan 31
Value: 374.27 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 347.7 	
Date: Jan 15
Value: 338.68 	
Date: Jan 10
Value: 330.11 	
Date: Jan 05
Value: 318.63 	
Date: Dec 31
Value: 307.26 	
Date: Dec 25
Value: 294.87 	
Date: Dec 20
Value: 282.5 	
Date: Dec 15
Value: 270.56 	
Date: Dec 10
Value: 259.09 	
Date: Dec 05
Value: 247.56 	
Date: Nov 30
Value: 231.96 	
Date: Nov 25
Value: 219.37 	
Date: Nov 20
Value: 206.66 	
Date: Nov 15
Value: 191.42 	
Date: Nov 10
Value: 178.83 	
Date: Nov 05
Value: 166.92 	
Date: Oct 31
Value: 884.25 	
Date: Oct 25
Value: 871.57 	
Date: Oct 20
Value: 858.9 	
Date: Oct 15
Value: 848.54 	
Date: Oct 10
Value: 833.88 	
Date: Oct 05
Value: 822.08 	
Date: Sep 30
Value: 813.28 	
Date: Sep 25
Value: 806.59 	
Date: Sep 20
Value: 801.52 	
Date: Sep 15
Value: 796.67 	
Date: Sep 10
Value: 792.31 	
Date: Sep 05
Value: 786.75 	
Date: Aug 31
Value: 781.78 	
Date: Aug 25
Value: 772.02 	
Date: Aug 20
Value: 764.53 	
Date: Aug 15
Value: 757.96 	
Date: Aug 10
Value: 751.53 	
Date: Aug 05
Value: 740.95 	
Date: Jul 31
Value: 733.23 	
Date: Jul 25
Value: 725.25 	
Date: Jul 20
Value: 720.51 	
Date: Jul 15
Value: 716.02 	
Date: Jul 10
Value: 709.82 	
Date: Jul 05
Value: 704.02 	
Date: Jun 30
Value: 1499.28 	
Date: Jun 25
Value: 1492.95 	
Date: Jun 20
Value: 1471.29 	
Date: Jun 15
Value: 1468.82 	
Date: Jun 10
Value: 1462.52 	
Date: Jun 05
Value: 1459.84 	
Date: May 31
Value: 1456.09 	
Date: May 25
Value: 1447.37 	
Date: May 20
Value: 1438.71 	
Date: May 15
Value: 1411.03 	
Date: May 10
Value: 1402.71 	
Date: May 05
Value: 1394.62 	
Date: Apr 30
Value: 1376.9 	
Date: Apr 25
Value: 1370.79 	
Date: Apr 20
Value: 1972.47 	
Date: Apr 15
Value: 1967.34 	
Date: Apr 10
Value: 1961.01 	
Date: Apr 05
Value: 1949.68 	
Date: Mar 31
Value: 1942.86 	
Date: Mar 25
Value: 1916.24 	
Date: Mar 20
Value: 1885.14 	
Date: Mar 15
Value: 1878.54 	
Date: Mar 10
Value: 1868.79 	
Date: Mar 05
Value: 1866.77 	
Date: Feb 28
Value: 1863.8 	
Date: Feb 25
Value: 1862.87 	
Date: Feb 20
Value: 1862.05 	
Date: Feb 15
Value: 1860.92 	
Date: Feb 10
Value: 1860.17 	
Date: Feb 05
Value: 1859.4 	
Date: Jan 31
Value: 1858.57 	
Date: Jan 25
Value: 1847.42 	
Date: Jan 20
Value: 1845.91 	
Date: Jan 15
Value: 1843.19 	
Date: Jan 10
Value: 1824.6 	
Date: Jan 05
Value: 1821.05 	
Date: Dec 31
Value: 1814.24 	
Date: Dec 25
Value: 1809.93 	
Date: Dec 20
Value: 1773.06 	
Date: Dec 15
Value: 1765.67 	
Date: Dec 10
Value: 1762.19 	
Date: Dec 05
Value: 1740.61 	
Date: Nov 30
Value: 1720.69 	
Date: Nov 25
Value: 1698.22 	
Date: Nov 20
Value: 1684.12 	
Date: Nov 15
Value: 1673.71 	
Date: Nov 10
Value: 1668.81 	
Date: Nov 05
Value: 1667.73 	
Date: Oct 31
Value: 1666.72 	
Date: Oct 25
Value: 1664.52 	
Date: Oct 20
Value: 1662.92 	
Date: Oct 15
Value: 1661.28 	
Date: Oct 10
Value: 1659.47 	
Date: Oct 05
Value: 1651.74 	
Date: Sep 30
Value: 1618.08 	
Date: Sep 25
Value: 1612.61 	
Date: Sep 20
Value: 1610.1 	
Date: Sep 15
Value: 1599.9 	
Date: Sep 10
Value: 1591.67 	
Date: Sep 05
Value: 1578.34 	
Date: Aug 31
Value: 1575.79 	
Date: Aug 25
Value: 1567.95 	
Date: Aug 20
Value: 1559.06 	
Date: Aug 15
Value: 1542.13 	
Date: Aug 10
Value: 1539.5 	
Date: Aug 05
Value: 1536.87 	
Date: Jul 31
Value: 1534.23 	
Date: Jul 25
Value: 1531.68 	
Date: Jul 20
Value: 1526.08 	
Date: Jul 15
Value: 1516.47 	
Date: Jul 10
Value: 1512.84 	
Date: Jul 05
Value: 1510.49 	
Date: Jun 30
Value: 2122.33 	
Date: Jun 25
Value: 2116 	
Date: Jun 20
Value: 2094.34 	
Date: Jun 15
Value: 2091.87 	
Date: Jun 10
Value: 2085.57 	
Date: Jun 05
Value: 2082.89 	
Date: May 31
Value: 2079.14 	
Date: May 25
Value: 2070.42 	
Date: May 20
Value: 2061.76 	
Date: May 15
Value: 2034.08 	
Date: May 10
Value: 2025.77 	
Date: May 05
Value: 2017.67 	
Date: Apr 30
Value: 1999.95 	
Date: Apr 25
Value: 1993.84 	
Date: Apr 20
Value: 1950.73 	
Date: Apr 15
Value: 1922.13 	
Date: Apr 10
Value: 1918.99 	
Date: Apr 05
Value: 1915.93 	
Date: Mar 31
Value: 1910.54 	
Date: Mar 25
Value: 1890.37 	
Date: Mar 20
Value: 1886.23 	
Date: Mar 15
Value: 1877.45 	
Date: Mar 10
Value: 1862.79 	
Date: Mar 05
Value: 1852.53 	
Date: Feb 28
Value: 1804.19 	
Date: Feb 25
Value: 1799.34 	
Date: Feb 20
Value: 1794.04 	
Date: Feb 15
Value: 1793.23 	
Date: Feb 10
Value: 1780.93 	
Date: Feb 05
Value: 1775.72 	
Date: Jan 31
Value: 1774.4 	
Date: Jan 25
Value: 1773.34 	
Date: Jan 20
Value: 1769.65 	
Date: Jan 15
Value: 1752.54 	
Date: Jan 10
Value: 1749.28 	
Date: Jan 05
Value: 1727.14 	
Date: Dec 31
Value: 1717.42 	
Date: Dec 25
Value: 1715.54 	
Date: Dec 20
Value: 1703.91 	
Date: Dec 15
Value: 1701.53 	
Date: Dec 10
Value: 1663.22 	
Date: Dec 05
Value: 1657.45 	
Date: Nov 30
Value: 1643.83 	
Date: Nov 25
Value: 1600.09 	
Date: Nov 20
Value: 1577.12 	
Date: Nov 15
Value: 1569.76 	
Date: Nov 10
Value: 1564.19 	
Date: Nov 05
Value: 1543.27 	
Date: Oct 31
Value: 2289.77 	
Date: Oct 25
Value: 2287.58 	
Date: Oct 20
Value: 2285.98 	
Date: Oct 15
Value: 2284.33 	
Date: Oct 10
Value: 2282.52 	
Date: Oct 05
Value: 2274.8 	
Date: Sep 30
Value: 2241.13 	
Date: Sep 25
Value: 2235.66 	
Date: Sep 20
Value: 2233.16 	
Date: Sep 15
Value: 2222.96 	
Date: Sep 10
Value: 2214.72 	
Date: Sep 05
Value: 2201.4 	
Date: Aug 31
Value: 2198.85 	
Date: Aug 25
Value: 2191 	
Date: Aug 20
Value: 2182.11 	
Date: Aug 15
Value: 2165.18 	
Date: Aug 10
Value: 2162.55 	
Date: Aug 05
Value: 2159.92 	
Date: Jul 31
Value: 2157.28 	
Date: Jul 25
Value: 2154.73 	
Date: Jul 20
Value: 2149.14 	
Date: Jul 15
Value: 2139.52 	
Date: Jul 10
Value: 2135.9 	
Date: Jul 05
Value: 2133.54 	
Date: Jun 30
Value: 696.96 	
Date: Jun 25
Value: 691.15 	
Date: Jun 20
Value: 683.92 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 666.32 	
Date: Jun 05
Value: 657.94 	
Date: May 31
Value: 648.41 	
Date: May 25
Value: 635.12 	
Date: May 20
Value: 621.72 	
Date: May 15
Value: 610.45 	
Date: May 10
Value: 597.05 	
Date: May 05
Value: 584.19 	
Date: Apr 30
Value: 570.7 	
Date: Apr 25
Value: 559.95 	
Date: Apr 20
Value: 547.87 	
Date: Apr 15
Value: 532.84 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506 	
Date: Mar 31
Value: 492.99 	
Date: Mar 25
Value: 478.45 	
Date: Mar 20
Value: 467.39 	
Date: Mar 15
Value: 456.41 	
Date: Mar 10
Value: 448.04 	
Date: Mar 05
Value: 435.74 	
Date: Feb 28
Value: 423.1 	
Date: Feb 25
Value: 418.56 	
Date: Feb 20
Value: 409.05 	
Date: Feb 15
Value: 402.27 	
Date: Feb 10
Value: 392.34 	
Date: Feb 05
Value: 383.58 	
Date: Jan 31
Value: 374.27 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 347.7 	
Date: Jan 15
Value: 338.68 	
Date: Jan 10
Value: 330.11 	
Date: Jan 05
Value: 318.63 	
Date: Dec 31
Value: 307.26 	
Date: Dec 25
Value: 294.87 	
Date: Dec 20
Value: 282.5 	
Date: Dec 15
Value: 270.56 	
Date: Dec 10
Value: 259.09 	
Date: Dec 05
Value: 247.56 	
Date: Nov 30
Value: 231.96 	
Date: Nov 25
Value: 219.37 	
Date: Nov 20
Value: 206.66 	
Date: Nov 15
Value: 191.42 	
Date: Nov 10
Value: 178.83 	
Date: Nov 05
Value: 166.92 	
Date: Oct 31
Value: 884.25 	
Date: Oct 25
Value: 871.57 	
Date: Oct 20
Value: 858.9 	
Date: Oct 15
Value: 848.54 	
Date: Oct 10
Value: 833.88 	
Date: Oct 05
Value: 822.08 	
Date: Sep 30
Value: 813.28 	
Date: Sep 25
Value: 806.59 	
Date: Sep 20
Value: 801.52 	
Date: Sep 15
Value: 796.67 	
Date: Sep 10
Value: 792.31 	
Date: Sep 05
Value: 786.75 	
Date: Aug 31
Value: 781.78 	
Date: Aug 25
Value: 772.02 	
Date: Aug 20
Value: 764.53 	
Date: Aug 15
Value: 757.96 	
Date: Aug 10
Value: 751.53 	
Date: Aug 05
Value: 740.95 	
Date: Jul 31
Value: 733.23 	
Date: Jul 25
Value: 725.25 	
Date: Jul 20
Value: 720.51 	
Date: Jul 15
Value: 716.02 	
Date: Jul 10
Value: 709.82 	
Date: Jul 05
Value: 704.02

	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Jun 30
Value: 1312.12 	
Date: Jun 25
Value: 1282.2 	
Date: Jun 20
Value: 1256.51 	
Date: Jun 15
Value: 1254.2 	
Date: Jun 10
Value: 1246.12 	
Date: Jun 05
Value: 1242.23 	
Date: May 31
Value: 1239.94 	
Date: May 25
Value: 1233.04 	
Date: May 20
Value: 1217.88 	
Date: May 15
Value: 1193.87 	
Date: May 10
Value: 1184.82 	
Date: May 05
Value: 1165.79 	
Date: Apr 30
Value: 1146.77 	
Date: Apr 25
Value: 1141.73 	
Date: Apr 20
Value: 1724.51 	
Date: Apr 15
Value: 1720.42 	
Date: Apr 10
Value: 1715.24 	
Date: Apr 05
Value: 1711.51 	
Date: Mar 31
Value: 1701.28 	
Date: Mar 25
Value: 1663.49 	
Date: Mar 20
Value: 1650.27 	
Date: Mar 15
Value: 1646.87 	
Date: Mar 10
Value: 1640.34 	
Date: Mar 05
Value: 1638.62 	
Date: Feb 28
Value: 1634.1 	
Date: Feb 25
Value: 1633.29 	
Date: Feb 20
Value: 1632.33 	
Date: Feb 15
Value: 1630.74 	
Date: Feb 10
Value: 1629.8 	
Date: Feb 05
Value: 1629.06 	
Date: Jan 31
Value: 1628.16 	
Date: Jan 25
Value: 1625.34 	
Date: Jan 20
Value: 1624.63 	
Date: Jan 15
Value: 1623.45 	
Date: Jan 10
Value: 1615.9 	
Date: Jan 05
Value: 1613.77 	
Date: Dec 31
Value: 1610.15 	
Date: Dec 25
Value: 1603.53 	
Date: Dec 20
Value: 1565.79 	
Date: Dec 15
Value: 1560.83 	
Date: Dec 10
Value: 1552.49 	
Date: Dec 05
Value: 1518.85 	
Date: Nov 30
Value: 1506.11 	
Date: Nov 25
Value: 1489.89 	
Date: Nov 20
Value: 1466.81 	
Date: Nov 15
Value: 1455.47 	
Date: Nov 10
Value: 1452.34 	
Date: Nov 05
Value: 1451.16 	
Date: Oct 31
Value: 1450.08 	
Date: Oct 25
Value: 1448.43 	
Date: Oct 20
Value: 1447.14 	
Date: Oct 15
Value: 1445.89 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1437.88 	
Date: Sep 30
Value: 1416.01 	
Date: Sep 25
Value: 1411 	
Date: Sep 20
Value: 1407.71 	
Date: Sep 15
Value: 1397.2 	
Date: Sep 10
Value: 1386.02 	
Date: Sep 05
Value: 1375.17 	
Date: Aug 31
Value: 1372.27 	
Date: Aug 25
Value: 1367.76 	
Date: Aug 20
Value: 1363.87 	
Date: Aug 15
Value: 1337.44 	
Date: Aug 10
Value: 1334.91 	
Date: Aug 05
Value: 1333.13 	
Date: Jul 31
Value: 1330.49 	
Date: Jul 25
Value: 1328.22 	
Date: Jul 20
Value: 1324.97 	
Date: Jul 15
Value: 1319.79 	
Date: Jul 10
Value: 1317.91 	
Date: Jul 05
Value: 1316.04 	
Date: Jun 30
Value: 1866.4 	
Date: Jun 25
Value: 1836.49 	
Date: Jun 20
Value: 1810.79 	
Date: Jun 15
Value: 1808.48 	
Date: Jun 10
Value: 1800.4 	
Date: Jun 05
Value: 1796.51 	
Date: May 31
Value: 1794.22 	
Date: May 25
Value: 1787.32 	
Date: May 20
Value: 1772.16 	
Date: May 15
Value: 1748.15 	
Date: May 10
Value: 1739.11 	
Date: May 05
Value: 1720.08 	
Date: Apr 30
Value: 1701.06 	
Date: Apr 25
Value: 1696.01 	
Date: Apr 20
Value: 1664.08 	
Date: Apr 15
Value: 1643.68 	
Date: Apr 10
Value: 1641.23 	
Date: Apr 05
Value: 1638.85 	
Date: Mar 31
Value: 1633.06 	
Date: Mar 25
Value: 1621.78 	
Date: Mar 20
Value: 1614.95 	
Date: Mar 15
Value: 1611.37 	
Date: Mar 10
Value: 1592.66 	
Date: Mar 05
Value: 1581.87 	
Date: Feb 28
Value: 1567.39 	
Date: Feb 25
Value: 1562.2 	
Date: Feb 20
Value: 1557.62 	
Date: Feb 15
Value: 1556.84 	
Date: Feb 10
Value: 1545.93 	
Date: Feb 05
Value: 1539.24 	
Date: Jan 31
Value: 1537.84 	
Date: Jan 25
Value: 1536.99 	
Date: Jan 20
Value: 1535.86 	
Date: Jan 15
Value: 1523.57 	
Date: Jan 10
Value: 1521.65 	
Date: Jan 05
Value: 1514.74 	
Date: Dec 31
Value: 1506.59 	
Date: Dec 25
Value: 1505.26 	
Date: Dec 20
Value: 1493.53 	
Date: Dec 15
Value: 1491.92 	
Date: Dec 10
Value: 1465.26 	
Date: Dec 05
Value: 1460.36 	
Date: Nov 30
Value: 1450.44 	
Date: Nov 25
Value: 1423.67 	
Date: Nov 20
Value: 1405.93 	
Date: Nov 15
Value: 1390.59 	
Date: Nov 10
Value: 1385.92 	
Date: Nov 05
Value: 1368.46 	
Date: Oct 31
Value: 2004.37 	
Date: Oct 25
Value: 2002.71 	
Date: Oct 20
Value: 2001.43 	
Date: Oct 15
Value: 2000.17 	
Date: Oct 10
Value: 1996.69 	
Date: Oct 05
Value: 1992.16 	
Date: Sep 30
Value: 1970.29 	
Date: Sep 25
Value: 1965.28 	
Date: Sep 20
Value: 1961.99 	
Date: Sep 15
Value: 1951.49 	
Date: Sep 10
Value: 1940.31 	
Date: Sep 05
Value: 1929.45 	
Date: Aug 31
Value: 1926.55 	
Date: Aug 25
Value: 1922.04 	
Date: Aug 20
Value: 1918.15 	
Date: Aug 15
Value: 1891.72 	
Date: Aug 10
Value: 1889.2 	
Date: Aug 05
Value: 1887.41 	
Date: Jul 31
Value: 1884.77 	
Date: Jul 25
Value: 1882.51 	
Date: Jul 20
Value: 1879.25 	
Date: Jul 15
Value: 1874.07 	
Date: Jul 10
Value: 1872.2 	
Date: Jul 05
Value: 1870.32 	
Date: Jun 30
Value: 597.39 	
Date: Jun 25
Value: 589.57 	
Date: Jun 20
Value: 580.33 	
Date: Jun 15
Value: 568.43 	
Date: Jun 10
Value: 557 	
Date: Jun 05
Value: 546.93 	
Date: May 31
Value: 534.87 	
Date: May 25
Value: 522.59 	
Date: May 20
Value: 510.3 	
Date: May 15
Value: 500.31 	
Date: May 10
Value: 487.93 	
Date: May 05
Value: 475.97 	
Date: Apr 30
Value: 464.82 	
Date: Apr 25
Value: 455.68 	
Date: Apr 20
Value: 444.03 	
Date: Apr 15
Value: 430.96 	
Date: Apr 10
Value: 418.8 	
Date: Apr 05
Value: 407.08 	
Date: Mar 31
Value: 395.92 	
Date: Mar 25
Value: 382.88 	
Date: Mar 20
Value: 374.1 	
Date: Mar 15
Value: 365.22 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 348.8 	
Date: Feb 28
Value: 339.65 	
Date: Feb 25
Value: 335.59 	
Date: Feb 20
Value: 327.57 	
Date: Feb 15
Value: 321.62 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.23 	
Date: Jan 31
Value: 300.45 	
Date: Jan 25
Value: 291.87 	
Date: Jan 20
Value: 284.81 	
Date: Jan 15
Value: 280.06 	
Date: Jan 10
Value: 276.09 	
Date: Jan 05
Value: 269.92 	
Date: Dec 31
Value: 263.84 	
Date: Dec 25
Value: 253.08 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 235.22 	
Date: Dec 10
Value: 226.47 	
Date: Dec 05
Value: 216.72 	
Date: Nov 30
Value: 204.58 	
Date: Nov 25
Value: 196.21 	
Date: Nov 20
Value: 184.81 	
Date: Nov 15
Value: 172.38 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.92 	
Date: Oct 31
Value: 774.63 	
Date: Oct 25
Value: 766.05 	
Date: Oct 20
Value: 757.01 	
Date: Oct 15
Value: 750.13 	
Date: Oct 10
Value: 739.71 	
Date: Oct 05
Value: 730.32 	
Date: Sep 30
Value: 723.15 	
Date: Sep 25
Value: 716.98 	
Date: Sep 20
Value: 711.63 	
Date: Sep 15
Value: 706.62 	
Date: Sep 10
Value: 701.34 	
Date: Sep 05
Value: 696.34 	
Date: Aug 31
Value: 689.75 	
Date: Aug 25
Value: 679.51 	
Date: Aug 20
Value: 671.97 	
Date: Aug 15
Value: 664.82 	
Date: Aug 10
Value: 657 	
Date: Aug 05
Value: 645.87 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 627.82 	
Date: Jul 20
Value: 622.1 	
Date: Jul 15
Value: 617.23 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.43 	
Date: Jun 30
Value: 1312.12 	
Date: Jun 25
Value: 1282.2 	
Date: Jun 20
Value: 1256.51 	
Date: Jun 15
Value: 1254.2 	
Date: Jun 10
Value: 1246.12 	
Date: Jun 05
Value: 1242.23 	
Date: May 31
Value: 1239.94 	
Date: May 25
Value: 1233.04 	
Date: May 20
Value: 1217.88 	
Date: May 15
Value: 1193.87 	
Date: May 10
Value: 1184.82 	
Date: May 05
Value: 1165.79 	
Date: Apr 30
Value: 1146.77 	
Date: Apr 25
Value: 1141.73 	
Date: Apr 20
Value: 1724.51 	
Date: Apr 15
Value: 1720.42 	
Date: Apr 10
Value: 1715.24 	
Date: Apr 05
Value: 1711.51 	
Date: Mar 31
Value: 1701.28 	
Date: Mar 25
Value: 1663.49 	
Date: Mar 20
Value: 1650.27 	
Date: Mar 15
Value: 1646.87 	
Date: Mar 10
Value: 1640.34 	
Date: Mar 05
Value: 1638.62 	
Date: Feb 28
Value: 1634.1 	
Date: Feb 25
Value: 1633.29 	
Date: Feb 20
Value: 1632.33 	
Date: Feb 15
Value: 1630.74 	
Date: Feb 10
Value: 1629.8 	
Date: Feb 05
Value: 1629.06 	
Date: Jan 31
Value: 1628.16 	
Date: Jan 25
Value: 1625.34 	
Date: Jan 20
Value: 1624.63 	
Date: Jan 15
Value: 1623.45 	
Date: Jan 10
Value: 1615.9 	
Date: Jan 05
Value: 1613.77 	
Date: Dec 31
Value: 1610.15 	
Date: Dec 25
Value: 1603.53 	
Date: Dec 20
Value: 1565.79 	
Date: Dec 15
Value: 1560.83 	
Date: Dec 10
Value: 1552.49 	
Date: Dec 05
Value: 1518.85 	
Date: Nov 30
Value: 1506.11 	
Date: Nov 25
Value: 1489.89 	
Date: Nov 20
Value: 1466.81 	
Date: Nov 15
Value: 1455.47 	
Date: Nov 10
Value: 1452.34 	
Date: Nov 05
Value: 1451.16 	
Date: Oct 31
Value: 1450.08 	
Date: Oct 25
Value: 1448.43 	
Date: Oct 20
Value: 1447.14 	
Date: Oct 15
Value: 1445.89 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1437.88 	
Date: Sep 30
Value: 1416.01 	
Date: Sep 25
Value: 1411 	
Date: Sep 20
Value: 1407.71 	
Date: Sep 15
Value: 1397.2 	
Date: Sep 10
Value: 1386.02 	
Date: Sep 05
Value: 1375.17 	
Date: Aug 31
Value: 1372.27 	
Date: Aug 25
Value: 1367.76 	
Date: Aug 20
Value: 1363.87 	
Date: Aug 15
Value: 1337.44 	
Date: Aug 10
Value: 1334.91 	
Date: Aug 05
Value: 1333.13 	
Date: Jul 31
Value: 1330.49 	
Date: Jul 25
Value: 1328.22 	
Date: Jul 20
Value: 1324.97 	
Date: Jul 15
Value: 1319.79 	
Date: Jul 10
Value: 1317.91 	
Date: Jul 05
Value: 1316.04 	
Date: Jun 30
Value: 1866.4 	
Date: Jun 25
Value: 1836.49 	
Date: Jun 20
Value: 1810.79 	
Date: Jun 15
Value: 1808.48 	
Date: Jun 10
Value: 1800.4 	
Date: Jun 05
Value: 1796.51 	
Date: May 31
Value: 1794.22 	
Date: May 25
Value: 1787.32 	
Date: May 20
Value: 1772.16 	
Date: May 15
Value: 1748.15 	
Date: May 10
Value: 1739.11 	
Date: May 05
Value: 1720.08 	
Date: Apr 30
Value: 1701.06 	
Date: Apr 25
Value: 1696.01 	
Date: Apr 20
Value: 1664.08 	
Date: Apr 15
Value: 1643.68 	
Date: Apr 10
Value: 1641.23 	
Date: Apr 05
Value: 1638.85 	
Date: Mar 31
Value: 1633.06 	
Date: Mar 25
Value: 1621.78 	
Date: Mar 20
Value: 1614.95 	
Date: Mar 15
Value: 1611.37 	
Date: Mar 10
Value: 1592.66 	
Date: Mar 05
Value: 1581.87 	
Date: Feb 28
Value: 1567.39 	
Date: Feb 25
Value: 1562.2 	
Date: Feb 20
Value: 1557.62 	
Date: Feb 15
Value: 1556.84 	
Date: Feb 10
Value: 1545.93 	
Date: Feb 05
Value: 1539.24 	
Date: Jan 31
Value: 1537.84 	
Date: Jan 25
Value: 1536.99 	
Date: Jan 20
Value: 1535.86 	
Date: Jan 15
Value: 1523.57 	
Date: Jan 10
Value: 1521.65 	
Date: Jan 05
Value: 1514.74 	
Date: Dec 31
Value: 1506.59 	
Date: Dec 25
Value: 1505.26 	
Date: Dec 20
Value: 1493.53 	
Date: Dec 15
Value: 1491.92 	
Date: Dec 10
Value: 1465.26 	
Date: Dec 05
Value: 1460.36 	
Date: Nov 30
Value: 1450.44 	
Date: Nov 25
Value: 1423.67 	
Date: Nov 20
Value: 1405.93 	
Date: Nov 15
Value: 1390.59 	
Date: Nov 10
Value: 1385.92 	
Date: Nov 05
Value: 1368.46 	
Date: Oct 31
Value: 2004.37 	
Date: Oct 25
Value: 2002.71 	
Date: Oct 20
Value: 2001.43 	
Date: Oct 15
Value: 2000.17 	
Date: Oct 10
Value: 1996.69 	
Date: Oct 05
Value: 1992.16 	
Date: Sep 30
Value: 1970.29 	
Date: Sep 25
Value: 1965.28 	
Date: Sep 20
Value: 1961.99 	
Date: Sep 15
Value: 1951.49 	
Date: Sep 10
Value: 1940.31 	
Date: Sep 05
Value: 1929.45 	
Date: Aug 31
Value: 1926.55 	
Date: Aug 25
Value: 1922.04 	
Date: Aug 20
Value: 1918.15 	
Date: Aug 15
Value: 1891.72 	
Date: Aug 10
Value: 1889.2 	
Date: Aug 05
Value: 1887.41 	
Date: Jul 31
Value: 1884.77 	
Date: Jul 25
Value: 1882.51 	
Date: Jul 20
Value: 1879.25 	
Date: Jul 15
Value: 1874.07 	
Date: Jul 10
Value: 1872.2 	
Date: Jul 05
Value: 1870.32 	
Date: Jun 30
Value: 597.39 	
Date: Jun 25
Value: 589.57 	
Date: Jun 20
Value: 580.33 	
Date: Jun 15
Value: 568.43 	
Date: Jun 10
Value: 557 	
Date: Jun 05
Value: 546.93 	
Date: May 31
Value: 534.87 	
Date: May 25
Value: 522.59 	
Date: May 20
Value: 510.3 	
Date: May 15
Value: 500.31 	
Date: May 10
Value: 487.93 	
Date: May 05
Value: 475.97 	
Date: Apr 30
Value: 464.82 	
Date: Apr 25
Value: 455.68 	
Date: Apr 20
Value: 444.03 	
Date: Apr 15
Value: 430.96 	
Date: Apr 10
Value: 418.8 	
Date: Apr 05
Value: 407.08 	
Date: Mar 31
Value: 395.92 	
Date: Mar 25
Value: 382.88 	
Date: Mar 20
Value: 374.1 	
Date: Mar 15
Value: 365.22 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 348.8 	
Date: Feb 28
Value: 339.65 	
Date: Feb 25
Value: 335.59 	
Date: Feb 20
Value: 327.57 	
Date: Feb 15
Value: 321.62 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.23 	
Date: Jan 31
Value: 300.45 	
Date: Jan 25
Value: 291.87 	
Date: Jan 20
Value: 284.81 	
Date: Jan 15
Value: 280.06 	
Date: Jan 10
Value: 276.09 	
Date: Jan 05
Value: 269.92 	
Date: Dec 31
Value: 263.84 	
Date: Dec 25
Value: 253.08 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 235.22 	
Date: Dec 10
Value: 226.47 	
Date: Dec 05
Value: 216.72 	
Date: Nov 30
Value: 204.58 	
Date: Nov 25
Value: 196.21 	
Date: Nov 20
Value: 184.81 	
Date: Nov 15
Value: 172.38 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.92 	
Date: Oct 31
Value: 774.63 	
Date: Oct 25
Value: 766.05 	
Date: Oct 20
Value: 757.01 	
Date: Oct 15
Value: 750.13 	
Date: Oct 10
Value: 739.71 	
Date: Oct 05
Value: 730.32 	
Date: Sep 30
Value: 723.15 	
Date: Sep 25
Value: 716.98 	
Date: Sep 20
Value: 711.63 	
Date: Sep 15
Value: 706.62 	
Date: Sep 10
Value: 701.34 	
Date: Sep 05
Value: 696.34 	
Date: Aug 31
Value: 689.75 	
Date: Aug 25
Value: 679.51 	
Date: Aug 20
Value: 671.97 	
Date: Aug 15
Value: 664.82 	
Date: Aug 10
Value: 657 	
Date: Aug 05
Value: 645.87 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 627.82 	
Date: Jul 20
Value: 622.1 	
Date: Jul 15
Value: 617.23 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.43

	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Jun 30
Value: 1658.68 	
Date: Jun 25
Value: 1649.77 	
Date: Jun 20
Value: 1634.05 	
Date: Jun 15
Value: 1630.03 	
Date: Jun 10
Value: 1624.4 	
Date: Jun 05
Value: 1619.83 	
Date: May 31
Value: 1613.19 	
Date: May 25
Value: 1602.5 	
Date: May 20
Value: 1592.5 	
Date: May 15
Value: 1567.37 	
Date: May 10
Value: 1559.83 	
Date: May 05
Value: 1551.27 	
Date: Apr 30
Value: 1529.87 	
Date: Apr 25
Value: 1524.9 	
Date: Apr 20
Value: 2241.28 	
Date: Apr 15
Value: 2233.25 	
Date: Apr 10
Value: 2225.32 	
Date: Apr 05
Value: 2213.3 	
Date: Mar 31
Value: 2206.08 	
Date: Mar 25
Value: 2166.71 	
Date: Mar 20
Value: 2132.21 	
Date: Mar 15
Value: 2125.57 	
Date: Mar 10
Value: 2113.08 	
Date: Mar 05
Value: 2111.1 	
Date: Feb 28
Value: 2106.24 	
Date: Feb 25
Value: 2103.04 	
Date: Feb 20
Value: 2101.56 	
Date: Feb 15
Value: 2099.49 	
Date: Feb 10
Value: 2097.6 	
Date: Feb 05
Value: 2096.36 	
Date: Jan 31
Value: 2095.01 	
Date: Jan 25
Value: 2086.62 	
Date: Jan 20
Value: 2085.52 	
Date: Jan 15
Value: 2084.17 	
Date: Jan 10
Value: 2060.26 	
Date: Jan 05
Value: 2057.34 	
Date: Dec 31
Value: 2053.48 	
Date: Dec 25
Value: 2049.71 	
Date: Dec 20
Value: 2015.95 	
Date: Dec 15
Value: 2006.77 	
Date: Dec 10
Value: 1991.97 	
Date: Dec 05
Value: 1967.29 	
Date: Nov 30
Value: 1943.98 	
Date: Nov 25
Value: 1916.81 	
Date: Nov 20
Value: 1886.94 	
Date: Nov 15
Value: 1877.22 	
Date: Nov 10
Value: 1871.66 	
Date: Nov 05
Value: 1869.33 	
Date: Oct 31
Value: 1867.04 	
Date: Oct 25
Value: 1863.24 	
Date: Oct 20
Value: 1860.56 	
Date: Oct 15
Value: 1857.75 	
Date: Oct 10
Value: 1855.14 	
Date: Oct 05
Value: 1847.76 	
Date: Sep 30
Value: 1809.87 	
Date: Sep 25
Value: 1802.89 	
Date: Sep 20
Value: 1798.62 	
Date: Sep 15
Value: 1782.31 	
Date: Sep 10
Value: 1766.6 	
Date: Sep 05
Value: 1743.97 	
Date: Aug 31
Value: 1737.87 	
Date: Aug 25
Value: 1725.62 	
Date: Aug 20
Value: 1717.95 	
Date: Aug 15
Value: 1702.44 	
Date: Aug 10
Value: 1700.29 	
Date: Aug 05
Value: 1698.05 	
Date: Jul 31
Value: 1695.87 	
Date: Jul 25
Value: 1692.87 	
Date: Jul 20
Value: 1688.69 	
Date: Jul 15
Value: 1681.69 	
Date: Jul 10
Value: 1674.69 	
Date: Jul 05
Value: 1671.72 	
Date: Jun 30
Value: 2321.5 	
Date: Jun 25
Value: 2312.59 	
Date: Jun 20
Value: 2296.87 	
Date: Jun 15
Value: 2292.85 	
Date: Jun 10
Value: 2287.22 	
Date: Jun 05
Value: 2282.65 	
Date: May 31
Value: 2276.01 	
Date: May 25
Value: 2265.32 	
Date: May 20
Value: 2255.32 	
Date: May 15
Value: 2230.19 	
Date: May 10
Value: 2222.65 	
Date: May 05
Value: 2214.09 	
Date: Apr 30
Value: 2192.69 	
Date: Apr 25
Value: 2187.72 	
Date: Apr 20
Value: 2147 	
Date: Apr 15
Value: 2118.01 	
Date: Apr 10
Value: 2114.71 	
Date: Apr 05
Value: 2111.67 	
Date: Mar 31
Value: 2108.92 	
Date: Mar 25
Value: 2088.74 	
Date: Mar 20
Value: 2084.68 	
Date: Mar 15
Value: 2078.36 	
Date: Mar 10
Value: 2065.14 	
Date: Mar 05
Value: 2055.17 	
Date: Feb 28
Value: 1994.76 	
Date: Feb 25
Value: 1987.59 	
Date: Feb 20
Value: 1980.86 	
Date: Feb 15
Value: 1979.57 	
Date: Feb 10
Value: 1963.33 	
Date: Feb 05
Value: 1960.53 	
Date: Jan 31
Value: 1958.56 	
Date: Jan 25
Value: 1957.84 	
Date: Jan 20
Value: 1956.72 	
Date: Jan 15
Value: 1933.72 	
Date: Jan 10
Value: 1932.94 	
Date: Jan 05
Value: 1911.64 	
Date: Dec 31
Value: 1900.3 	
Date: Dec 25
Value: 1895.32 	
Date: Dec 20
Value: 1883.69 	
Date: Dec 15
Value: 1877.52 	
Date: Dec 10
Value: 1837.41 	
Date: Dec 05
Value: 1829.67 	
Date: Nov 30
Value: 1816.07 	
Date: Nov 25
Value: 1790.15 	
Date: Nov 20
Value: 1767.85 	
Date: Nov 15
Value: 1759.96 	
Date: Nov 10
Value: 1736.54 	
Date: Nov 05
Value: 1696.83 	
Date: Oct 31
Value: 2529.86 	
Date: Oct 25
Value: 2526.07 	
Date: Oct 20
Value: 2523.38 	
Date: Oct 15
Value: 2520.57 	
Date: Oct 10
Value: 2517.96 	
Date: Oct 05
Value: 2510.59 	
Date: Sep 30
Value: 2472.7 	
Date: Sep 25
Value: 2465.72 	
Date: Sep 20
Value: 2461.44 	
Date: Sep 15
Value: 2445.14 	
Date: Sep 10
Value: 2429.43 	
Date: Sep 05
Value: 2406.79 	
Date: Aug 31
Value: 2400.69 	
Date: Aug 25
Value: 2388.44 	
Date: Aug 20
Value: 2380.77 	
Date: Aug 15
Value: 2365.26 	
Date: Aug 10
Value: 2363.11 	
Date: Aug 05
Value: 2360.87 	
Date: Jul 31
Value: 2358.69 	
Date: Jul 25
Value: 2355.69 	
Date: Jul 20
Value: 2351.51 	
Date: Jul 15
Value: 2344.51 	
Date: Jul 10
Value: 2337.52 	
Date: Jul 05
Value: 2334.54 	
Date: Jun 30
Value: 824.9 	
Date: Jun 25
Value: 818.3 	
Date: Jun 20
Value: 811.26 	
Date: Jun 15
Value: 802 	
Date: Jun 10
Value: 794.58 	
Date: Jun 05
Value: 785.82 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 762.81 	
Date: May 20
Value: 750.07 	
Date: May 15
Value: 739.24 	
Date: May 10
Value: 726.63 	
Date: May 05
Value: 713.96 	
Date: Apr 30
Value: 699.86 	
Date: Apr 25
Value: 688.08 	
Date: Apr 20
Value: 675.18 	
Date: Apr 15
Value: 660.08 	
Date: Apr 10
Value: 644.62 	
Date: Apr 05
Value: 632.55 	
Date: Mar 31
Value: 620.01 	
Date: Mar 25
Value: 602.48 	
Date: Mar 20
Value: 589.59 	
Date: Mar 15
Value: 576.71 	
Date: Mar 10
Value: 566.47 	
Date: Mar 05
Value: 553.16 	
Date: Feb 28
Value: 537.85 	
Date: Feb 25
Value: 531.52 	
Date: Feb 20
Value: 517.87 	
Date: Feb 15
Value: 507.94 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 479.66 	
Date: Jan 31
Value: 467.67 	
Date: Jan 25
Value: 452.23 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 430.91 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 407.31 	
Date: Dec 31
Value: 394.91 	
Date: Dec 25
Value: 380.05 	
Date: Dec 20
Value: 367.27 	
Date: Dec 15
Value: 352.92 	
Date: Dec 10
Value: 337.88 	
Date: Dec 05
Value: 323.64 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 287.03 	
Date: Nov 20
Value: 268.44 	
Date: Nov 15
Value: 246.44 	
Date: Nov 10
Value: 227.82 	
Date: Nov 05
Value: 209.05 	
Date: Oct 31
Value: 1050.1 	
Date: Oct 25
Value: 1033.79 	
Date: Oct 20
Value: 1017.05 	
Date: Oct 15
Value: 1003.93 	
Date: Oct 10
Value: 985.61 	
Date: Oct 05
Value: 970.12 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 947.51 	
Date: Sep 20
Value: 937.07 	
Date: Sep 15
Value: 927.95 	
Date: Sep 10
Value: 918.05 	
Date: Sep 05
Value: 907.81 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.8 	
Date: Aug 20
Value: 884.75 	
Date: Aug 15
Value: 879.7 	
Date: Aug 10
Value: 874.7 	
Date: Aug 05
Value: 867.69 	
Date: Jul 31
Value: 862.44 	
Date: Jul 25
Value: 853.92 	
Date: Jul 20
Value: 848.77 	
Date: Jul 15
Value: 844.08 	
Date: Jul 10
Value: 837.42 	
Date: Jul 05
Value: 831.32 	
Date: Jun 30
Value: 1658.68 	
Date: Jun 25
Value: 1649.77 	
Date: Jun 20
Value: 1634.05 	
Date: Jun 15
Value: 1630.03 	
Date: Jun 10
Value: 1624.4 	
Date: Jun 05
Value: 1619.83 	
Date: May 31
Value: 1613.19 	
Date: May 25
Value: 1602.5 	
Date: May 20
Value: 1592.5 	
Date: May 15
Value: 1567.37 	
Date: May 10
Value: 1559.83 	
Date: May 05
Value: 1551.27 	
Date: Apr 30
Value: 1529.87 	
Date: Apr 25
Value: 1524.9 	
Date: Apr 20
Value: 2241.28 	
Date: Apr 15
Value: 2233.25 	
Date: Apr 10
Value: 2225.32 	
Date: Apr 05
Value: 2213.3 	
Date: Mar 31
Value: 2206.08 	
Date: Mar 25
Value: 2166.71 	
Date: Mar 20
Value: 2132.21 	
Date: Mar 15
Value: 2125.57 	
Date: Mar 10
Value: 2113.08 	
Date: Mar 05
Value: 2111.1 	
Date: Feb 28
Value: 2106.24 	
Date: Feb 25
Value: 2103.04 	
Date: Feb 20
Value: 2101.56 	
Date: Feb 15
Value: 2099.49 	
Date: Feb 10
Value: 2097.6 	
Date: Feb 05
Value: 2096.36 	
Date: Jan 31
Value: 2095.01 	
Date: Jan 25
Value: 2086.62 	
Date: Jan 20
Value: 2085.52 	
Date: Jan 15
Value: 2084.17 	
Date: Jan 10
Value: 2060.26 	
Date: Jan 05
Value: 2057.34 	
Date: Dec 31
Value: 2053.48 	
Date: Dec 25
Value: 2049.71 	
Date: Dec 20
Value: 2015.95 	
Date: Dec 15
Value: 2006.77 	
Date: Dec 10
Value: 1991.97 	
Date: Dec 05
Value: 1967.29 	
Date: Nov 30
Value: 1943.98 	
Date: Nov 25
Value: 1916.81 	
Date: Nov 20
Value: 1886.94 	
Date: Nov 15
Value: 1877.22 	
Date: Nov 10
Value: 1871.66 	
Date: Nov 05
Value: 1869.33 	
Date: Oct 31
Value: 1867.04 	
Date: Oct 25
Value: 1863.24 	
Date: Oct 20
Value: 1860.56 	
Date: Oct 15
Value: 1857.75 	
Date: Oct 10
Value: 1855.14 	
Date: Oct 05
Value: 1847.76 	
Date: Sep 30
Value: 1809.87 	
Date: Sep 25
Value: 1802.89 	
Date: Sep 20
Value: 1798.62 	
Date: Sep 15
Value: 1782.31 	
Date: Sep 10
Value: 1766.6 	
Date: Sep 05
Value: 1743.97 	
Date: Aug 31
Value: 1737.87 	
Date: Aug 25
Value: 1725.62 	
Date: Aug 20
Value: 1717.95 	
Date: Aug 15
Value: 1702.44 	
Date: Aug 10
Value: 1700.29 	
Date: Aug 05
Value: 1698.05 	
Date: Jul 31
Value: 1695.87 	
Date: Jul 25
Value: 1692.87 	
Date: Jul 20
Value: 1688.69 	
Date: Jul 15
Value: 1681.69 	
Date: Jul 10
Value: 1674.69 	
Date: Jul 05
Value: 1671.72 	
Date: Jun 30
Value: 2321.5 	
Date: Jun 25
Value: 2312.59 	
Date: Jun 20
Value: 2296.87 	
Date: Jun 15
Value: 2292.85 	
Date: Jun 10
Value: 2287.22 	
Date: Jun 05
Value: 2282.65 	
Date: May 31
Value: 2276.01 	
Date: May 25
Value: 2265.32 	
Date: May 20
Value: 2255.32 	
Date: May 15
Value: 2230.19 	
Date: May 10
Value: 2222.65 	
Date: May 05
Value: 2214.09 	
Date: Apr 30
Value: 2192.69 	
Date: Apr 25
Value: 2187.72 	
Date: Apr 20
Value: 2147 	
Date: Apr 15
Value: 2118.01 	
Date: Apr 10
Value: 2114.71 	
Date: Apr 05
Value: 2111.67 	
Date: Mar 31
Value: 2108.92 	
Date: Mar 25
Value: 2088.74 	
Date: Mar 20
Value: 2084.68 	
Date: Mar 15
Value: 2078.36 	
Date: Mar 10
Value: 2065.14 	
Date: Mar 05
Value: 2055.17 	
Date: Feb 28
Value: 1994.76 	
Date: Feb 25
Value: 1987.59 	
Date: Feb 20
Value: 1980.86 	
Date: Feb 15
Value: 1979.57 	
Date: Feb 10
Value: 1963.33 	
Date: Feb 05
Value: 1960.53 	
Date: Jan 31
Value: 1958.56 	
Date: Jan 25
Value: 1957.84 	
Date: Jan 20
Value: 1956.72 	
Date: Jan 15
Value: 1933.72 	
Date: Jan 10
Value: 1932.94 	
Date: Jan 05
Value: 1911.64 	
Date: Dec 31
Value: 1900.3 	
Date: Dec 25
Value: 1895.32 	
Date: Dec 20
Value: 1883.69 	
Date: Dec 15
Value: 1877.52 	
Date: Dec 10
Value: 1837.41 	
Date: Dec 05
Value: 1829.67 	
Date: Nov 30
Value: 1816.07 	
Date: Nov 25
Value: 1790.15 	
Date: Nov 20
Value: 1767.85 	
Date: Nov 15
Value: 1759.96 	
Date: Nov 10
Value: 1736.54 	
Date: Nov 05
Value: 1696.83 	
Date: Oct 31
Value: 2529.86 	
Date: Oct 25
Value: 2526.07 	
Date: Oct 20
Value: 2523.38 	
Date: Oct 15
Value: 2520.57 	
Date: Oct 10
Value: 2517.96 	
Date: Oct 05
Value: 2510.59 	
Date: Sep 30
Value: 2472.7 	
Date: Sep 25
Value: 2465.72 	
Date: Sep 20
Value: 2461.44 	
Date: Sep 15
Value: 2445.14 	
Date: Sep 10
Value: 2429.43 	
Date: Sep 05
Value: 2406.79 	
Date: Aug 31
Value: 2400.69 	
Date: Aug 25
Value: 2388.44 	
Date: Aug 20
Value: 2380.77 	
Date: Aug 15
Value: 2365.26 	
Date: Aug 10
Value: 2363.11 	
Date: Aug 05
Value: 2360.87 	
Date: Jul 31
Value: 2358.69 	
Date: Jul 25
Value: 2355.69 	
Date: Jul 20
Value: 2351.51 	
Date: Jul 15
Value: 2344.51 	
Date: Jul 10
Value: 2337.52 	
Date: Jul 05
Value: 2334.54 	
Date: Jun 30
Value: 824.9 	
Date: Jun 25
Value: 818.3 	
Date: Jun 20
Value: 811.26 	
Date: Jun 15
Value: 802 	
Date: Jun 10
Value: 794.58 	
Date: Jun 05
Value: 785.82 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 762.81 	
Date: May 20
Value: 750.07 	
Date: May 15
Value: 739.24 	
Date: May 10
Value: 726.63 	
Date: May 05
Value: 713.96 	
Date: Apr 30
Value: 699.86 	
Date: Apr 25
Value: 688.08 	
Date: Apr 20
Value: 675.18 	
Date: Apr 15
Value: 660.08 	
Date: Apr 10
Value: 644.62 	
Date: Apr 05
Value: 632.55 	
Date: Mar 31
Value: 620.01 	
Date: Mar 25
Value: 602.48 	
Date: Mar 20
Value: 589.59 	
Date: Mar 15
Value: 576.71 	
Date: Mar 10
Value: 566.47 	
Date: Mar 05
Value: 553.16 	
Date: Feb 28
Value: 537.85 	
Date: Feb 25
Value: 531.52 	
Date: Feb 20
Value: 517.87 	
Date: Feb 15
Value: 507.94 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 479.66 	
Date: Jan 31
Value: 467.67 	
Date: Jan 25
Value: 452.23 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 430.91 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 407.31 	
Date: Dec 31
Value: 394.91 	
Date: Dec 25
Value: 380.05 	
Date: Dec 20
Value: 367.27 	
Date: Dec 15
Value: 352.92 	
Date: Dec 10
Value: 337.88 	
Date: Dec 05
Value: 323.64 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 287.03 	
Date: Nov 20
Value: 268.44 	
Date: Nov 15
Value: 246.44 	
Date: Nov 10
Value: 227.82 	
Date: Nov 05
Value: 209.05 	
Date: Oct 31
Value: 1050.1 	
Date: Oct 25
Value: 1033.79 	
Date: Oct 20
Value: 1017.05 	
Date: Oct 15
Value: 1003.93 	
Date: Oct 10
Value: 985.61 	
Date: Oct 05
Value: 970.12 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 947.51 	
Date: Sep 20
Value: 937.07 	
Date: Sep 15
Value: 927.95 	
Date: Sep 10
Value: 918.05 	
Date: Sep 05
Value: 907.81 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.8 	
Date: Aug 20
Value: 884.75 	
Date: Aug 15
Value: 879.7 	
Date: Aug 10
Value: 874.7 	
Date: Aug 05
Value: 867.69 	
Date: Jul 31
Value: 862.44 	
Date: Jul 25
Value: 853.92 	
Date: Jul 20
Value: 848.77 	
Date: Jul 15
Value: 844.08 	
Date: Jul 10
Value: 837.42 	
Date: Jul 05
Value: 831.32

	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Jun 30
Value: 1423.09 	
Date: Jun 25
Value: 1382.55 	
Date: Jun 20
Value: 1356.35 	
Date: Jun 15
Value: 1353.79 	
Date: Jun 10
Value: 1347.25 	
Date: Jun 05
Value: 1343.11 	
Date: May 31
Value: 1340.83 	
Date: May 25
Value: 1333.51 	
Date: May 20
Value: 1315.61 	
Date: May 15
Value: 1290.38 	
Date: May 10
Value: 1280.75 	
Date: May 05
Value: 1259.56 	
Date: Apr 30
Value: 1240.11 	
Date: Apr 25
Value: 1235.22 	
Date: Apr 20
Value: 1844.54 	
Date: Apr 15
Value: 1840.08 	
Date: Apr 10
Value: 1833.77 	
Date: Apr 05
Value: 1829.65 	
Date: Mar 31
Value: 1818.25 	
Date: Mar 25
Value: 1777.02 	
Date: Mar 20
Value: 1762.65 	
Date: Mar 15
Value: 1758.67 	
Date: Mar 10
Value: 1752.58 	
Date: Mar 05
Value: 1750.52 	
Date: Feb 28
Value: 1745.27 	
Date: Feb 25
Value: 1744.48 	
Date: Feb 20
Value: 1743.32 	
Date: Feb 15
Value: 1741.37 	
Date: Feb 10
Value: 1740.18 	
Date: Feb 05
Value: 1739.27 	
Date: Jan 31
Value: 1737.87 	
Date: Jan 25
Value: 1735.1 	
Date: Jan 20
Value: 1734.18 	
Date: Jan 15
Value: 1732.86 	
Date: Jan 10
Value: 1723.86 	
Date: Jan 05
Value: 1721.42 	
Date: Dec 31
Value: 1716.7 	
Date: Dec 25
Value: 1714.54 	
Date: Dec 20
Value: 1673.37 	
Date: Dec 15
Value: 1668.41 	
Date: Dec 10
Value: 1659.4 	
Date: Dec 05
Value: 1631.74 	
Date: Nov 30
Value: 1620.19 	
Date: Nov 25
Value: 1604.06 	
Date: Nov 20
Value: 1581.67 	
Date: Nov 15
Value: 1567.58 	
Date: Nov 10
Value: 1564.34 	
Date: Nov 05
Value: 1563.05 	
Date: Oct 31
Value: 1561.88 	
Date: Oct 25
Value: 1560.27 	
Date: Oct 20
Value: 1559.04 	
Date: Oct 15
Value: 1557.85 	
Date: Oct 10
Value: 1554.1 	
Date: Oct 05
Value: 1548.36 	
Date: Sep 30
Value: 1525.53 	
Date: Sep 25
Value: 1520.47 	
Date: Sep 20
Value: 1516.66 	
Date: Sep 15
Value: 1506.73 	
Date: Sep 10
Value: 1496.94 	
Date: Sep 05
Value: 1486.19 	
Date: Aug 31
Value: 1483.29 	
Date: Aug 25
Value: 1476.84 	
Date: Aug 20
Value: 1472.56 	
Date: Aug 15
Value: 1451.93 	
Date: Aug 10
Value: 1448.92 	
Date: Aug 05
Value: 1446.78 	
Date: Jul 31
Value: 1443.38 	
Date: Jul 25
Value: 1440.88 	
Date: Jul 20
Value: 1437.29 	
Date: Jul 15
Value: 1431.37 	
Date: Jul 10
Value: 1429.29 	
Date: Jul 05
Value: 1427.23 	
Date: Jun 30
Value: 1995.11 	
Date: Jun 25
Value: 1954.56 	
Date: Jun 20
Value: 1928.37 	
Date: Jun 15
Value: 1925.8 	
Date: Jun 10
Value: 1919.27 	
Date: Jun 05
Value: 1915.13 	
Date: May 31
Value: 1912.85 	
Date: May 25
Value: 1905.53 	
Date: May 20
Value: 1887.63 	
Date: May 15
Value: 1862.4 	
Date: May 10
Value: 1852.77 	
Date: May 05
Value: 1831.57 	
Date: Apr 30
Value: 1812.12 	
Date: Apr 25
Value: 1807.24 	
Date: Apr 20
Value: 1772.27 	
Date: Apr 15
Value: 1750.27 	
Date: Apr 10
Value: 1747.45 	
Date: Apr 05
Value: 1744.68 	
Date: Mar 31
Value: 1736.74 	
Date: Mar 25
Value: 1724.57 	
Date: Mar 20
Value: 1717.2 	
Date: Mar 15
Value: 1713.27 	
Date: Mar 10
Value: 1688.44 	
Date: Mar 05
Value: 1675.66 	
Date: Feb 28
Value: 1661.98 	
Date: Feb 25
Value: 1656.11 	
Date: Feb 20
Value: 1650.09 	
Date: Feb 15
Value: 1649.16 	
Date: Feb 10
Value: 1639.92 	
Date: Feb 05
Value: 1631.57 	
Date: Jan 31
Value: 1630.19 	
Date: Jan 25
Value: 1629.17 	
Date: Jan 20
Value: 1627.89 	
Date: Jan 15
Value: 1610.84 	
Date: Jan 10
Value: 1608.77 	
Date: Jan 05
Value: 1599.95 	
Date: Dec 31
Value: 1590.26 	
Date: Dec 25
Value: 1589.13 	
Date: Dec 20
Value: 1579.75 	
Date: Dec 15
Value: 1578.17 	
Date: Dec 10
Value: 1549.72 	
Date: Dec 05
Value: 1547.71 	
Date: Nov 30
Value: 1537.74 	
Date: Nov 25
Value: 1506.39 	
Date: Nov 20
Value: 1486.86 	
Date: Nov 15
Value: 1468.39 	
Date: Nov 10
Value: 1461.87 	
Date: Nov 05
Value: 1441.34 	
Date: Oct 31
Value: 2133.89 	
Date: Oct 25
Value: 2132.29 	
Date: Oct 20
Value: 2131.05 	
Date: Oct 15
Value: 2129.86 	
Date: Oct 10
Value: 2126.12 	
Date: Oct 05
Value: 2120.38 	
Date: Sep 30
Value: 2097.55 	
Date: Sep 25
Value: 2092.49 	
Date: Sep 20
Value: 2088.67 	
Date: Sep 15
Value: 2078.75 	
Date: Sep 10
Value: 2068.95 	
Date: Sep 05
Value: 2058.21 	
Date: Aug 31
Value: 2055.31 	
Date: Aug 25
Value: 2048.86 	
Date: Aug 20
Value: 2044.58 	
Date: Aug 15
Value: 2023.95 	
Date: Aug 10
Value: 2020.93 	
Date: Aug 05
Value: 2018.79 	
Date: Jul 31
Value: 2015.4 	
Date: Jul 25
Value: 2012.9 	
Date: Jul 20
Value: 2009.31 	
Date: Jul 15
Value: 2003.39 	
Date: Jul 10
Value: 2001.31 	
Date: Jul 05
Value: 1999.24 	
Date: Jun 30
Value: 640.38 	
Date: Jun 25
Value: 631.54 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 609.4 	
Date: Jun 10
Value: 597.68 	
Date: Jun 05
Value: 586.46 	
Date: May 31
Value: 574.28 	
Date: May 25
Value: 561.14 	
Date: May 20
Value: 547.46 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 523.36 	
Date: May 05
Value: 510.32 	
Date: Apr 30
Value: 498.05 	
Date: Apr 25
Value: 488.02 	
Date: Apr 20
Value: 475.16 	
Date: Apr 15
Value: 460.85 	
Date: Apr 10
Value: 447.43 	
Date: Apr 05
Value: 434.5 	
Date: Mar 31
Value: 422.49 	
Date: Mar 25
Value: 407.97 	
Date: Mar 20
Value: 398.14 	
Date: Mar 15
Value: 388.43 	
Date: Mar 10
Value: 380.12 	
Date: Mar 05
Value: 370.03 	
Date: Feb 28
Value: 359.97 	
Date: Feb 25
Value: 355.44 	
Date: Feb 20
Value: 346.81 	
Date: Feb 15
Value: 340.19 	
Date: Feb 10
Value: 331.17 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 316.64 	
Date: Jan 25
Value: 306.37 	
Date: Jan 20
Value: 297.79 	
Date: Jan 15
Value: 291.61 	
Date: Jan 10
Value: 286.92 	
Date: Jan 05
Value: 279.51 	
Date: Dec 31
Value: 272.41 	
Date: Dec 25
Value: 261.34 	
Date: Dec 20
Value: 252.5 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 234.96 	
Date: Dec 05
Value: 225.79 	
Date: Nov 30
Value: 213.13 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 192.28 	
Date: Nov 15
Value: 178.78 	
Date: Nov 10
Value: 168.51 	
Date: Nov 05
Value: 157.92 	
Date: Oct 31
Value: 825.92 	
Date: Oct 25
Value: 817.36 	
Date: Oct 20
Value: 808.58 	
Date: Oct 15
Value: 801.63 	
Date: Oct 10
Value: 790.84 	
Date: Oct 05
Value: 781.52 	
Date: Sep 30
Value: 774.33 	
Date: Sep 25
Value: 768.56 	
Date: Sep 20
Value: 763.88 	
Date: Sep 15
Value: 759.4 	
Date: Sep 10
Value: 754.75 	
Date: Sep 05
Value: 750.28 	
Date: Aug 31
Value: 743.76 	
Date: Aug 25
Value: 732.06 	
Date: Aug 20
Value: 723.81 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 707.27 	
Date: Aug 05
Value: 694.93 	
Date: Jul 31
Value: 685.67 	
Date: Jul 25
Value: 674.76 	
Date: Jul 20
Value: 668.38 	
Date: Jul 15
Value: 662.97 	
Date: Jul 10
Value: 655.49 	
Date: Jul 05
Value: 647.83 	
Date: Jun 30
Value: 1423.09 	
Date: Jun 25
Value: 1382.55 	
Date: Jun 20
Value: 1356.35 	
Date: Jun 15
Value: 1353.79 	
Date: Jun 10
Value: 1347.25 	
Date: Jun 05
Value: 1343.11 	
Date: May 31
Value: 1340.83 	
Date: May 25
Value: 1333.51 	
Date: May 20
Value: 1315.61 	
Date: May 15
Value: 1290.38 	
Date: May 10
Value: 1280.75 	
Date: May 05
Value: 1259.56 	
Date: Apr 30
Value: 1240.11 	
Date: Apr 25
Value: 1235.22 	
Date: Apr 20
Value: 1844.54 	
Date: Apr 15
Value: 1840.08 	
Date: Apr 10
Value: 1833.77 	
Date: Apr 05
Value: 1829.65 	
Date: Mar 31
Value: 1818.25 	
Date: Mar 25
Value: 1777.02 	
Date: Mar 20
Value: 1762.65 	
Date: Mar 15
Value: 1758.67 	
Date: Mar 10
Value: 1752.58 	
Date: Mar 05
Value: 1750.52 	
Date: Feb 28
Value: 1745.27 	
Date: Feb 25
Value: 1744.48 	
Date: Feb 20
Value: 1743.32 	
Date: Feb 15
Value: 1741.37 	
Date: Feb 10
Value: 1740.18 	
Date: Feb 05
Value: 1739.27 	
Date: Jan 31
Value: 1737.87 	
Date: Jan 25
Value: 1735.1 	
Date: Jan 20
Value: 1734.18 	
Date: Jan 15
Value: 1732.86 	
Date: Jan 10
Value: 1723.86 	
Date: Jan 05
Value: 1721.42 	
Date: Dec 31
Value: 1716.7 	
Date: Dec 25
Value: 1714.54 	
Date: Dec 20
Value: 1673.37 	
Date: Dec 15
Value: 1668.41 	
Date: Dec 10
Value: 1659.4 	
Date: Dec 05
Value: 1631.74 	
Date: Nov 30
Value: 1620.19 	
Date: Nov 25
Value: 1604.06 	
Date: Nov 20
Value: 1581.67 	
Date: Nov 15
Value: 1567.58 	
Date: Nov 10
Value: 1564.34 	
Date: Nov 05
Value: 1563.05 	
Date: Oct 31
Value: 1561.88 	
Date: Oct 25
Value: 1560.27 	
Date: Oct 20
Value: 1559.04 	
Date: Oct 15
Value: 1557.85 	
Date: Oct 10
Value: 1554.1 	
Date: Oct 05
Value: 1548.36 	
Date: Sep 30
Value: 1525.53 	
Date: Sep 25
Value: 1520.47 	
Date: Sep 20
Value: 1516.66 	
Date: Sep 15
Value: 1506.73 	
Date: Sep 10
Value: 1496.94 	
Date: Sep 05
Value: 1486.19 	
Date: Aug 31
Value: 1483.29 	
Date: Aug 25
Value: 1476.84 	
Date: Aug 20
Value: 1472.56 	
Date: Aug 15
Value: 1451.93 	
Date: Aug 10
Value: 1448.92 	
Date: Aug 05
Value: 1446.78 	
Date: Jul 31
Value: 1443.38 	
Date: Jul 25
Value: 1440.88 	
Date: Jul 20
Value: 1437.29 	
Date: Jul 15
Value: 1431.37 	
Date: Jul 10
Value: 1429.29 	
Date: Jul 05
Value: 1427.23 	
Date: Jun 30
Value: 1995.11 	
Date: Jun 25
Value: 1954.56 	
Date: Jun 20
Value: 1928.37 	
Date: Jun 15
Value: 1925.8 	
Date: Jun 10
Value: 1919.27 	
Date: Jun 05
Value: 1915.13 	
Date: May 31
Value: 1912.85 	
Date: May 25
Value: 1905.53 	
Date: May 20
Value: 1887.63 	
Date: May 15
Value: 1862.4 	
Date: May 10
Value: 1852.77 	
Date: May 05
Value: 1831.57 	
Date: Apr 30
Value: 1812.12 	
Date: Apr 25
Value: 1807.24 	
Date: Apr 20
Value: 1772.27 	
Date: Apr 15
Value: 1750.27 	
Date: Apr 10
Value: 1747.45 	
Date: Apr 05
Value: 1744.68 	
Date: Mar 31
Value: 1736.74 	
Date: Mar 25
Value: 1724.57 	
Date: Mar 20
Value: 1717.2 	
Date: Mar 15
Value: 1713.27 	
Date: Mar 10
Value: 1688.44 	
Date: Mar 05
Value: 1675.66 	
Date: Feb 28
Value: 1661.98 	
Date: Feb 25
Value: 1656.11 	
Date: Feb 20
Value: 1650.09 	
Date: Feb 15
Value: 1649.16 	
Date: Feb 10
Value: 1639.92 	
Date: Feb 05
Value: 1631.57 	
Date: Jan 31
Value: 1630.19 	
Date: Jan 25
Value: 1629.17 	
Date: Jan 20
Value: 1627.89 	
Date: Jan 15
Value: 1610.84 	
Date: Jan 10
Value: 1608.77 	
Date: Jan 05
Value: 1599.95 	
Date: Dec 31
Value: 1590.26 	
Date: Dec 25
Value: 1589.13 	
Date: Dec 20
Value: 1579.75 	
Date: Dec 15
Value: 1578.17 	
Date: Dec 10
Value: 1549.72 	
Date: Dec 05
Value: 1547.71 	
Date: Nov 30
Value: 1537.74 	
Date: Nov 25
Value: 1506.39 	
Date: Nov 20
Value: 1486.86 	
Date: Nov 15
Value: 1468.39 	
Date: Nov 10
Value: 1461.87 	
Date: Nov 05
Value: 1441.34 	
Date: Oct 31
Value: 2133.89 	
Date: Oct 25
Value: 2132.29 	
Date: Oct 20
Value: 2131.05 	
Date: Oct 15
Value: 2129.86 	
Date: Oct 10
Value: 2126.12 	
Date: Oct 05
Value: 2120.38 	
Date: Sep 30
Value: 2097.55 	
Date: Sep 25
Value: 2092.49 	
Date: Sep 20
Value: 2088.67 	
Date: Sep 15
Value: 2078.75 	
Date: Sep 10
Value: 2068.95 	
Date: Sep 05
Value: 2058.21 	
Date: Aug 31
Value: 2055.31 	
Date: Aug 25
Value: 2048.86 	
Date: Aug 20
Value: 2044.58 	
Date: Aug 15
Value: 2023.95 	
Date: Aug 10
Value: 2020.93 	
Date: Aug 05
Value: 2018.79 	
Date: Jul 31
Value: 2015.4 	
Date: Jul 25
Value: 2012.9 	
Date: Jul 20
Value: 2009.31 	
Date: Jul 15
Value: 2003.39 	
Date: Jul 10
Value: 2001.31 	
Date: Jul 05
Value: 1999.24 	
Date: Jun 30
Value: 640.38 	
Date: Jun 25
Value: 631.54 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 609.4 	
Date: Jun 10
Value: 597.68 	
Date: Jun 05
Value: 586.46 	
Date: May 31
Value: 574.28 	
Date: May 25
Value: 561.14 	
Date: May 20
Value: 547.46 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 523.36 	
Date: May 05
Value: 510.32 	
Date: Apr 30
Value: 498.05 	
Date: Apr 25
Value: 488.02 	
Date: Apr 20
Value: 475.16 	
Date: Apr 15
Value: 460.85 	
Date: Apr 10
Value: 447.43 	
Date: Apr 05
Value: 434.5 	
Date: Mar 31
Value: 422.49 	
Date: Mar 25
Value: 407.97 	
Date: Mar 20
Value: 398.14 	
Date: Mar 15
Value: 388.43 	
Date: Mar 10
Value: 380.12 	
Date: Mar 05
Value: 370.03 	
Date: Feb 28
Value: 359.97 	
Date: Feb 25
Value: 355.44 	
Date: Feb 20
Value: 346.81 	
Date: Feb 15
Value: 340.19 	
Date: Feb 10
Value: 331.17 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 316.64 	
Date: Jan 25
Value: 306.37 	
Date: Jan 20
Value: 297.79 	
Date: Jan 15
Value: 291.61 	
Date: Jan 10
Value: 286.92 	
Date: Jan 05
Value: 279.51 	
Date: Dec 31
Value: 272.41 	
Date: Dec 25
Value: 261.34 	
Date: Dec 20
Value: 252.5 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 234.96 	
Date: Dec 05
Value: 225.79 	
Date: Nov 30
Value: 213.13 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 192.28 	
Date: Nov 15
Value: 178.78 	
Date: Nov 10
Value: 168.51 	
Date: Nov 05
Value: 157.92 	
Date: Oct 31
Value: 825.92 	
Date: Oct 25
Value: 817.36 	
Date: Oct 20
Value: 808.58 	
Date: Oct 15
Value: 801.63 	
Date: Oct 10
Value: 790.84 	
Date: Oct 05
Value: 781.52 	
Date: Sep 30
Value: 774.33 	
Date: Sep 25
Value: 768.56 	
Date: Sep 20
Value: 763.88 	
Date: Sep 15
Value: 759.4 	
Date: Sep 10
Value: 754.75 	
Date: Sep 05
Value: 750.28 	
Date: Aug 31
Value: 743.76 	
Date: Aug 25
Value: 732.06 	
Date: Aug 20
Value: 723.81 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 707.27 	
Date: Aug 05
Value: 694.93 	
Date: Jul 31
Value: 685.67 	
Date: Jul 25
Value: 674.76 	
Date: Jul 20
Value: 668.38 	
Date: Jul 15
Value: 662.97 	
Date: Jul 10
Value: 655.49 	
Date: Jul 05
Value: 647.83

	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Jun 30
Value: 1252.95 	
Date: Jun 25
Value: 1229.65 	
Date: Jun 20
Value: 1198.69 	
Date: Jun 15
Value: 1196.05 	
Date: Jun 10
Value: 1183.62 	
Date: Jun 05
Value: 1179.04 	
Date: May 31
Value: 1175.51 	
Date: May 25
Value: 1166.96 	
Date: May 20
Value: 1160.06 	
Date: May 15
Value: 1141 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1122.21 	
Date: Apr 30
Value: 1104.05 	
Date: Apr 25
Value: 1099.81 	
Date: Apr 20
Value: 1656.34 	
Date: Apr 15
Value: 1652.98 	
Date: Apr 10
Value: 1649.2 	
Date: Apr 05
Value: 1645.5 	
Date: Mar 31
Value: 1638.71 	
Date: Mar 25
Value: 1598.21 	
Date: Mar 20
Value: 1582.14 	
Date: Mar 15
Value: 1579.03 	
Date: Mar 10
Value: 1570.33 	
Date: Mar 05
Value: 1568.71 	
Date: Feb 28
Value: 1565.14 	
Date: Feb 25
Value: 1564.51 	
Date: Feb 20
Value: 1563.61 	
Date: Feb 15
Value: 1562.26 	
Date: Feb 10
Value: 1561.44 	
Date: Feb 05
Value: 1560.72 	
Date: Jan 31
Value: 1560.1 	
Date: Jan 25
Value: 1557.4 	
Date: Jan 20
Value: 1556.83 	
Date: Jan 15
Value: 1555.59 	
Date: Jan 10
Value: 1547.61 	
Date: Jan 05
Value: 1546.02 	
Date: Dec 31
Value: 1542.14 	
Date: Dec 25
Value: 1536.48 	
Date: Dec 20
Value: 1501.74 	
Date: Dec 15
Value: 1495.52 	
Date: Dec 10
Value: 1489.69 	
Date: Dec 05
Value: 1463.04 	
Date: Nov 30
Value: 1444.13 	
Date: Nov 25
Value: 1427.79 	
Date: Nov 20
Value: 1407.69 	
Date: Nov 15
Value: 1397.21 	
Date: Nov 10
Value: 1388.54 	
Date: Nov 05
Value: 1387.41 	
Date: Oct 31
Value: 1386.38 	
Date: Oct 25
Value: 1384.4 	
Date: Oct 20
Value: 1382.88 	
Date: Oct 15
Value: 1381.37 	
Date: Oct 10
Value: 1379.04 	
Date: Oct 05
Value: 1376.19 	
Date: Sep 30
Value: 1354.08 	
Date: Sep 25
Value: 1350 	
Date: Sep 20
Value: 1347.42 	
Date: Sep 15
Value: 1334.08 	
Date: Sep 10
Value: 1325.62 	
Date: Sep 05
Value: 1314.95 	
Date: Aug 31
Value: 1312.54 	
Date: Aug 25
Value: 1307.61 	
Date: Aug 20
Value: 1302.7 	
Date: Aug 15
Value: 1276.44 	
Date: Aug 10
Value: 1274.34 	
Date: Aug 05
Value: 1272.57 	
Date: Jul 31
Value: 1270.08 	
Date: Jul 25
Value: 1267.99 	
Date: Jul 20
Value: 1263.42 	
Date: Jul 15
Value: 1260.88 	
Date: Jul 10
Value: 1258.99 	
Date: Jul 05
Value: 1257.03 	
Date: Jun 30
Value: 1835.48 	
Date: Jun 25
Value: 1812.17 	
Date: Jun 20
Value: 1781.22 	
Date: Jun 15
Value: 1778.57 	
Date: Jun 10
Value: 1766.14 	
Date: Jun 05
Value: 1761.56 	
Date: May 31
Value: 1758.04 	
Date: May 25
Value: 1749.49 	
Date: May 20
Value: 1742.59 	
Date: May 15
Value: 1723.53 	
Date: May 10
Value: 1715.41 	
Date: May 05
Value: 1704.73 	
Date: Apr 30
Value: 1686.57 	
Date: Apr 25
Value: 1682.33 	
Date: Apr 20
Value: 1651.02 	
Date: Apr 15
Value: 1634.6 	
Date: Apr 10
Value: 1632.4 	
Date: Apr 05
Value: 1630.14 	
Date: Mar 31
Value: 1625.62 	
Date: Mar 25
Value: 1614.27 	
Date: Mar 20
Value: 1607.46 	
Date: Mar 15
Value: 1604.31 	
Date: Mar 10
Value: 1586.82 	
Date: Mar 05
Value: 1576.41 	
Date: Feb 28
Value: 1554.81 	
Date: Feb 25
Value: 1549.28 	
Date: Feb 20
Value: 1544.53 	
Date: Feb 15
Value: 1543.71 	
Date: Feb 10
Value: 1532.53 	
Date: Feb 05
Value: 1526.5 	
Date: Jan 31
Value: 1525.09 	
Date: Jan 25
Value: 1524.38 	
Date: Jan 20
Value: 1523.55 	
Date: Jan 15
Value: 1518.24 	
Date: Jan 10
Value: 1516.45 	
Date: Jan 05
Value: 1506.17 	
Date: Dec 31
Value: 1500.38 	
Date: Dec 25
Value: 1497.83 	
Date: Dec 20
Value: 1486.23 	
Date: Dec 15
Value: 1484.38 	
Date: Dec 10
Value: 1457.02 	
Date: Dec 05
Value: 1451.93 	
Date: Nov 30
Value: 1437.81 	
Date: Nov 25
Value: 1411.05 	
Date: Nov 20
Value: 1395.19 	
Date: Nov 15
Value: 1380.93 	
Date: Nov 10
Value: 1378.13 	
Date: Nov 05
Value: 1364.64 	
Date: Oct 31
Value: 1968.91 	
Date: Oct 25
Value: 1966.93 	
Date: Oct 20
Value: 1965.41 	
Date: Oct 15
Value: 1963.89 	
Date: Oct 10
Value: 1961.57 	
Date: Oct 05
Value: 1958.71 	
Date: Sep 30
Value: 1936.6 	
Date: Sep 25
Value: 1932.53 	
Date: Sep 20
Value: 1929.94 	
Date: Sep 15
Value: 1916.61 	
Date: Sep 10
Value: 1908.15 	
Date: Sep 05
Value: 1897.48 	
Date: Aug 31
Value: 1895.06 	
Date: Aug 25
Value: 1890.13 	
Date: Aug 20
Value: 1885.23 	
Date: Aug 15
Value: 1858.97 	
Date: Aug 10
Value: 1856.87 	
Date: Aug 05
Value: 1855.1 	
Date: Jul 31
Value: 1852.61 	
Date: Jul 25
Value: 1850.52 	
Date: Jul 20
Value: 1845.94 	
Date: Jul 15
Value: 1843.41 	
Date: Jul 10
Value: 1841.52 	
Date: Jul 05
Value: 1839.56 	
Date: Jun 30
Value: 605.25 	
Date: Jun 25
Value: 597.64 	
Date: Jun 20
Value: 588.29 	
Date: Jun 15
Value: 574.76 	
Date: Jun 10
Value: 562.34 	
Date: Jun 05
Value: 551.81 	
Date: May 31
Value: 539.58 	
Date: May 25
Value: 527.58 	
Date: May 20
Value: 516 	
Date: May 15
Value: 506.64 	
Date: May 10
Value: 494.96 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.78 	
Date: Apr 25
Value: 464.21 	
Date: Apr 20
Value: 453.8 	
Date: Apr 15
Value: 440.4 	
Date: Apr 10
Value: 427.71 	
Date: Apr 05
Value: 415.78 	
Date: Mar 31
Value: 404.5 	
Date: Mar 25
Value: 390.75 	
Date: Mar 20
Value: 381.56 	
Date: Mar 15
Value: 372.58 	
Date: Mar 10
Value: 365.02 	
Date: Mar 05
Value: 354.96 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.71 	
Date: Feb 20
Value: 333.35 	
Date: Feb 15
Value: 327.74 	
Date: Feb 10
Value: 319.44 	
Date: Feb 05
Value: 312.28 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 299.25 	
Date: Jan 20
Value: 293.19 	
Date: Jan 15
Value: 289.42 	
Date: Jan 10
Value: 285.92 	
Date: Jan 05
Value: 280.64 	
Date: Dec 31
Value: 275.01 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 254.82 	
Date: Dec 15
Value: 245.45 	
Date: Dec 10
Value: 236.42 	
Date: Dec 05
Value: 226.47 	
Date: Nov 30
Value: 213.24 	
Date: Nov 25
Value: 204.15 	
Date: Nov 20
Value: 192.95 	
Date: Nov 15
Value: 179.7 	
Date: Nov 10
Value: 169.03 	
Date: Nov 05
Value: 159.88 	
Date: Oct 31
Value: 787.04 	
Date: Oct 25
Value: 776.9 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 757.58 	
Date: Oct 10
Value: 745.76 	
Date: Oct 05
Value: 735.2 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 720.61 	
Date: Sep 20
Value: 715.02 	
Date: Sep 15
Value: 709.94 	
Date: Sep 10
Value: 705.1 	
Date: Sep 05
Value: 699.58 	
Date: Aug 31
Value: 693.37 	
Date: Aug 25
Value: 682.75 	
Date: Aug 20
Value: 675.22 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.34 	
Date: Aug 05
Value: 649.1 	
Date: Jul 31
Value: 640.84 	
Date: Jul 25
Value: 632.6 	
Date: Jul 20
Value: 628.14 	
Date: Jul 15
Value: 623.99 	
Date: Jul 10
Value: 618.07 	
Date: Jul 05
Value: 612.01 	
Date: Jun 30
Value: 1252.95 	
Date: Jun 25
Value: 1229.65 	
Date: Jun 20
Value: 1198.69 	
Date: Jun 15
Value: 1196.05 	
Date: Jun 10
Value: 1183.62 	
Date: Jun 05
Value: 1179.04 	
Date: May 31
Value: 1175.51 	
Date: May 25
Value: 1166.96 	
Date: May 20
Value: 1160.06 	
Date: May 15
Value: 1141 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1122.21 	
Date: Apr 30
Value: 1104.05 	
Date: Apr 25
Value: 1099.81 	
Date: Apr 20
Value: 1656.34 	
Date: Apr 15
Value: 1652.98 	
Date: Apr 10
Value: 1649.2 	
Date: Apr 05
Value: 1645.5 	
Date: Mar 31
Value: 1638.71 	
Date: Mar 25
Value: 1598.21 	
Date: Mar 20
Value: 1582.14 	
Date: Mar 15
Value: 1579.03 	
Date: Mar 10
Value: 1570.33 	
Date: Mar 05
Value: 1568.71 	
Date: Feb 28
Value: 1565.14 	
Date: Feb 25
Value: 1564.51 	
Date: Feb 20
Value: 1563.61 	
Date: Feb 15
Value: 1562.26 	
Date: Feb 10
Value: 1561.44 	
Date: Feb 05
Value: 1560.72 	
Date: Jan 31
Value: 1560.1 	
Date: Jan 25
Value: 1557.4 	
Date: Jan 20
Value: 1556.83 	
Date: Jan 15
Value: 1555.59 	
Date: Jan 10
Value: 1547.61 	
Date: Jan 05
Value: 1546.02 	
Date: Dec 31
Value: 1542.14 	
Date: Dec 25
Value: 1536.48 	
Date: Dec 20
Value: 1501.74 	
Date: Dec 15
Value: 1495.52 	
Date: Dec 10
Value: 1489.69 	
Date: Dec 05
Value: 1463.04 	
Date: Nov 30
Value: 1444.13 	
Date: Nov 25
Value: 1427.79 	
Date: Nov 20
Value: 1407.69 	
Date: Nov 15
Value: 1397.21 	
Date: Nov 10
Value: 1388.54 	
Date: Nov 05
Value: 1387.41 	
Date: Oct 31
Value: 1386.38 	
Date: Oct 25
Value: 1384.4 	
Date: Oct 20
Value: 1382.88 	
Date: Oct 15
Value: 1381.37 	
Date: Oct 10
Value: 1379.04 	
Date: Oct 05
Value: 1376.19 	
Date: Sep 30
Value: 1354.08 	
Date: Sep 25
Value: 1350 	
Date: Sep 20
Value: 1347.42 	
Date: Sep 15
Value: 1334.08 	
Date: Sep 10
Value: 1325.62 	
Date: Sep 05
Value: 1314.95 	
Date: Aug 31
Value: 1312.54 	
Date: Aug 25
Value: 1307.61 	
Date: Aug 20
Value: 1302.7 	
Date: Aug 15
Value: 1276.44 	
Date: Aug 10
Value: 1274.34 	
Date: Aug 05
Value: 1272.57 	
Date: Jul 31
Value: 1270.08 	
Date: Jul 25
Value: 1267.99 	
Date: Jul 20
Value: 1263.42 	
Date: Jul 15
Value: 1260.88 	
Date: Jul 10
Value: 1258.99 	
Date: Jul 05
Value: 1257.03 	
Date: Jun 30
Value: 1835.48 	
Date: Jun 25
Value: 1812.17 	
Date: Jun 20
Value: 1781.22 	
Date: Jun 15
Value: 1778.57 	
Date: Jun 10
Value: 1766.14 	
Date: Jun 05
Value: 1761.56 	
Date: May 31
Value: 1758.04 	
Date: May 25
Value: 1749.49 	
Date: May 20
Value: 1742.59 	
Date: May 15
Value: 1723.53 	
Date: May 10
Value: 1715.41 	
Date: May 05
Value: 1704.73 	
Date: Apr 30
Value: 1686.57 	
Date: Apr 25
Value: 1682.33 	
Date: Apr 20
Value: 1651.02 	
Date: Apr 15
Value: 1634.6 	
Date: Apr 10
Value: 1632.4 	
Date: Apr 05
Value: 1630.14 	
Date: Mar 31
Value: 1625.62 	
Date: Mar 25
Value: 1614.27 	
Date: Mar 20
Value: 1607.46 	
Date: Mar 15
Value: 1604.31 	
Date: Mar 10
Value: 1586.82 	
Date: Mar 05
Value: 1576.41 	
Date: Feb 28
Value: 1554.81 	
Date: Feb 25
Value: 1549.28 	
Date: Feb 20
Value: 1544.53 	
Date: Feb 15
Value: 1543.71 	
Date: Feb 10
Value: 1532.53 	
Date: Feb 05
Value: 1526.5 	
Date: Jan 31
Value: 1525.09 	
Date: Jan 25
Value: 1524.38 	
Date: Jan 20
Value: 1523.55 	
Date: Jan 15
Value: 1518.24 	
Date: Jan 10
Value: 1516.45 	
Date: Jan 05
Value: 1506.17 	
Date: Dec 31
Value: 1500.38 	
Date: Dec 25
Value: 1497.83 	
Date: Dec 20
Value: 1486.23 	
Date: Dec 15
Value: 1484.38 	
Date: Dec 10
Value: 1457.02 	
Date: Dec 05
Value: 1451.93 	
Date: Nov 30
Value: 1437.81 	
Date: Nov 25
Value: 1411.05 	
Date: Nov 20
Value: 1395.19 	
Date: Nov 15
Value: 1380.93 	
Date: Nov 10
Value: 1378.13 	
Date: Nov 05
Value: 1364.64 	
Date: Oct 31
Value: 1968.91 	
Date: Oct 25
Value: 1966.93 	
Date: Oct 20
Value: 1965.41 	
Date: Oct 15
Value: 1963.89 	
Date: Oct 10
Value: 1961.57 	
Date: Oct 05
Value: 1958.71 	
Date: Sep 30
Value: 1936.6 	
Date: Sep 25
Value: 1932.53 	
Date: Sep 20
Value: 1929.94 	
Date: Sep 15
Value: 1916.61 	
Date: Sep 10
Value: 1908.15 	
Date: Sep 05
Value: 1897.48 	
Date: Aug 31
Value: 1895.06 	
Date: Aug 25
Value: 1890.13 	
Date: Aug 20
Value: 1885.23 	
Date: Aug 15
Value: 1858.97 	
Date: Aug 10
Value: 1856.87 	
Date: Aug 05
Value: 1855.1 	
Date: Jul 31
Value: 1852.61 	
Date: Jul 25
Value: 1850.52 	
Date: Jul 20
Value: 1845.94 	
Date: Jul 15
Value: 1843.41 	
Date: Jul 10
Value: 1841.52 	
Date: Jul 05
Value: 1839.56 	
Date: Jun 30
Value: 605.25 	
Date: Jun 25
Value: 597.64 	
Date: Jun 20
Value: 588.29 	
Date: Jun 15
Value: 574.76 	
Date: Jun 10
Value: 562.34 	
Date: Jun 05
Value: 551.81 	
Date: May 31
Value: 539.58 	
Date: May 25
Value: 527.58 	
Date: May 20
Value: 516 	
Date: May 15
Value: 506.64 	
Date: May 10
Value: 494.96 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.78 	
Date: Apr 25
Value: 464.21 	
Date: Apr 20
Value: 453.8 	
Date: Apr 15
Value: 440.4 	
Date: Apr 10
Value: 427.71 	
Date: Apr 05
Value: 415.78 	
Date: Mar 31
Value: 404.5 	
Date: Mar 25
Value: 390.75 	
Date: Mar 20
Value: 381.56 	
Date: Mar 15
Value: 372.58 	
Date: Mar 10
Value: 365.02 	
Date: Mar 05
Value: 354.96 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.71 	
Date: Feb 20
Value: 333.35 	
Date: Feb 15
Value: 327.74 	
Date: Feb 10
Value: 319.44 	
Date: Feb 05
Value: 312.28 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 299.25 	
Date: Jan 20
Value: 293.19 	
Date: Jan 15
Value: 289.42 	
Date: Jan 10
Value: 285.92 	
Date: Jan 05
Value: 280.64 	
Date: Dec 31
Value: 275.01 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 254.82 	
Date: Dec 15
Value: 245.45 	
Date: Dec 10
Value: 236.42 	
Date: Dec 05
Value: 226.47 	
Date: Nov 30
Value: 213.24 	
Date: Nov 25
Value: 204.15 	
Date: Nov 20
Value: 192.95 	
Date: Nov 15
Value: 179.7 	
Date: Nov 10
Value: 169.03 	
Date: Nov 05
Value: 159.88 	
Date: Oct 31
Value: 787.04 	
Date: Oct 25
Value: 776.9 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 757.58 	
Date: Oct 10
Value: 745.76 	
Date: Oct 05
Value: 735.2 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 720.61 	
Date: Sep 20
Value: 715.02 	
Date: Sep 15
Value: 709.94 	
Date: Sep 10
Value: 705.1 	
Date: Sep 05
Value: 699.58 	
Date: Aug 31
Value: 693.37 	
Date: Aug 25
Value: 682.75 	
Date: Aug 20
Value: 675.22 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.34 	
Date: Aug 05
Value: 649.1 	
Date: Jul 31
Value: 640.84 	
Date: Jul 25
Value: 632.6 	
Date: Jul 20
Value: 628.14 	
Date: Jul 15
Value: 623.99 	
Date: Jul 10
Value: 618.07 	
Date: Jul 05
Value: 612.01

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Jun 30
Value: 1487.63 	
Date: Jun 25
Value: 1463.2 	
Date: Jun 20
Value: 1433.44 	
Date: Jun 15
Value: 1430.46 	
Date: Jun 10
Value: 1420.11 	
Date: Jun 05
Value: 1417.56 	
Date: May 31
Value: 1411.29 	
Date: May 25
Value: 1404.2 	
Date: May 20
Value: 1389.93 	
Date: May 15
Value: 1364.45 	
Date: May 10
Value: 1357.48 	
Date: May 05
Value: 1349.04 	
Date: Apr 30
Value: 1317.43 	
Date: Apr 25
Value: 1313.61 	
Date: Apr 20
Value: 1962.14 	
Date: Apr 15
Value: 1956.62 	
Date: Apr 10
Value: 1951.62 	
Date: Apr 05
Value: 1944.57 	
Date: Mar 31
Value: 1927.98 	
Date: Mar 25
Value: 1892.09 	
Date: Mar 20
Value: 1878.52 	
Date: Mar 15
Value: 1875.06 	
Date: Mar 10
Value: 1867.21 	
Date: Mar 05
Value: 1865.69 	
Date: Feb 28
Value: 1861.45 	
Date: Feb 25
Value: 1860.92 	
Date: Feb 20
Value: 1859.4 	
Date: Feb 15
Value: 1857.32 	
Date: Feb 10
Value: 1855.98 	
Date: Feb 05
Value: 1855.06 	
Date: Jan 31
Value: 1854.19 	
Date: Jan 25
Value: 1851.86 	
Date: Jan 20
Value: 1851.21 	
Date: Jan 15
Value: 1849.92 	
Date: Jan 10
Value: 1839.16 	
Date: Jan 05
Value: 1838.17 	
Date: Dec 31
Value: 1834.19 	
Date: Dec 25
Value: 1830.22 	
Date: Dec 20
Value: 1782.38 	
Date: Dec 15
Value: 1773.37 	
Date: Dec 10
Value: 1758.88 	
Date: Dec 05
Value: 1710.84 	
Date: Nov 30
Value: 1695.25 	
Date: Nov 25
Value: 1667.58 	
Date: Nov 20
Value: 1645.27 	
Date: Nov 15
Value: 1640.66 	
Date: Nov 10
Value: 1634.4 	
Date: Nov 05
Value: 1633.25 	
Date: Oct 31
Value: 1632.17 	
Date: Oct 25
Value: 1630.12 	
Date: Oct 20
Value: 1628.53 	
Date: Oct 15
Value: 1626.93 	
Date: Oct 10
Value: 1623.15 	
Date: Oct 05
Value: 1619.55 	
Date: Sep 30
Value: 1603.87 	
Date: Sep 25
Value: 1599.3 	
Date: Sep 20
Value: 1595.85 	
Date: Sep 15
Value: 1579.42 	
Date: Sep 10
Value: 1569.66 	
Date: Sep 05
Value: 1559.68 	
Date: Aug 31
Value: 1556.65 	
Date: Aug 25
Value: 1553 	
Date: Aug 20
Value: 1546.45 	
Date: Aug 15
Value: 1514.04 	
Date: Aug 10
Value: 1511.46 	
Date: Aug 05
Value: 1509.64 	
Date: Jul 31
Value: 1507.32 	
Date: Jul 25
Value: 1504.45 	
Date: Jul 20
Value: 1500.77 	
Date: Jul 15
Value: 1497.46 	
Date: Jul 10
Value: 1494.79 	
Date: Jul 05
Value: 1492.14 	
Date: Jun 30
Value: 2158.24 	
Date: Jun 25
Value: 2133.82 	
Date: Jun 20
Value: 2104.06 	
Date: Jun 15
Value: 2101.08 	
Date: Jun 10
Value: 2090.73 	
Date: Jun 05
Value: 2088.18 	
Date: May 31
Value: 2081.91 	
Date: May 25
Value: 2074.81 	
Date: May 20
Value: 2060.55 	
Date: May 15
Value: 2035.07 	
Date: May 10
Value: 2028.09 	
Date: May 05
Value: 2019.66 	
Date: Apr 30
Value: 1988.04 	
Date: Apr 25
Value: 1984.23 	
Date: Apr 20
Value: 1951.74 	
Date: Apr 15
Value: 1933.67 	
Date: Apr 10
Value: 1931.05 	
Date: Apr 05
Value: 1928.58 	
Date: Mar 31
Value: 1926.26 	
Date: Mar 25
Value: 1916.55 	
Date: Mar 20
Value: 1911.85 	
Date: Mar 15
Value: 1908.66 	
Date: Mar 10
Value: 1877.44 	
Date: Mar 05
Value: 1868.72 	
Date: Feb 28
Value: 1855.44 	
Date: Feb 25
Value: 1849.86 	
Date: Feb 20
Value: 1845.57 	
Date: Feb 15
Value: 1844.69 	
Date: Feb 10
Value: 1828.08 	
Date: Feb 05
Value: 1823.85 	
Date: Jan 31
Value: 1822.88 	
Date: Jan 25
Value: 1822.12 	
Date: Jan 20
Value: 1820.85 	
Date: Jan 15
Value: 1810.95 	
Date: Jan 10
Value: 1808.5 	
Date: Jan 05
Value: 1798.11 	
Date: Dec 31
Value: 1790.88 	
Date: Dec 25
Value: 1787.09 	
Date: Dec 20
Value: 1771.82 	
Date: Dec 15
Value: 1766.38 	
Date: Dec 10
Value: 1739.15 	
Date: Dec 05
Value: 1728.79 	
Date: Nov 30
Value: 1712.51 	
Date: Nov 25
Value: 1681.59 	
Date: Nov 20
Value: 1665.61 	
Date: Nov 15
Value: 1646 	
Date: Nov 10
Value: 1639.85 	
Date: Nov 05
Value: 1627.2 	
Date: Oct 31
Value: 2302.79 	
Date: Oct 25
Value: 2300.74 	
Date: Oct 20
Value: 2299.14 	
Date: Oct 15
Value: 2297.54 	
Date: Oct 10
Value: 2293.76 	
Date: Oct 05
Value: 2290.17 	
Date: Sep 30
Value: 2274.48 	
Date: Sep 25
Value: 2269.92 	
Date: Sep 20
Value: 2266.47 	
Date: Sep 15
Value: 2250.03 	
Date: Sep 10
Value: 2240.28 	
Date: Sep 05
Value: 2230.29 	
Date: Aug 31
Value: 2227.27 	
Date: Aug 25
Value: 2223.61 	
Date: Aug 20
Value: 2217.06 	
Date: Aug 15
Value: 2184.66 	
Date: Aug 10
Value: 2182.08 	
Date: Aug 05
Value: 2180.26 	
Date: Jul 31
Value: 2177.94 	
Date: Jul 25
Value: 2175.07 	
Date: Jul 20
Value: 2171.38 	
Date: Jul 15
Value: 2168.07 	
Date: Jul 10
Value: 2165.4 	
Date: Jul 05
Value: 2162.75 	
Date: Jun 30
Value: 674.33 	
Date: Jun 25
Value: 664.18 	
Date: Jun 20
Value: 651.5 	
Date: Jun 15
Value: 636.92 	
Date: Jun 10
Value: 622.13 	
Date: Jun 05
Value: 609.71 	
Date: May 31
Value: 595.44 	
Date: May 25
Value: 582.03 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.25 	
Date: May 10
Value: 547.2 	
Date: May 05
Value: 534.73 	
Date: Apr 30
Value: 522.97 	
Date: Apr 25
Value: 513.53 	
Date: Apr 20
Value: 501.34 	
Date: Apr 15
Value: 486.73 	
Date: Apr 10
Value: 473.35 	
Date: Apr 05
Value: 462.26 	
Date: Mar 31
Value: 450.36 	
Date: Mar 25
Value: 435.14 	
Date: Mar 20
Value: 425.06 	
Date: Mar 15
Value: 415.32 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 396.44 	
Date: Feb 28
Value: 386.84 	
Date: Feb 25
Value: 383.21 	
Date: Feb 20
Value: 375.74 	
Date: Feb 15
Value: 370.97 	
Date: Feb 10
Value: 363.06 	
Date: Feb 05
Value: 357.13 	
Date: Jan 31
Value: 351.45 	
Date: Jan 25
Value: 342.7 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 318.22 	
Date: Dec 31
Value: 310.67 	
Date: Dec 25
Value: 296.28 	
Date: Dec 20
Value: 282.81 	
Date: Dec 15
Value: 268.45 	
Date: Dec 10
Value: 255.18 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 226.42 	
Date: Nov 25
Value: 215.12 	
Date: Nov 20
Value: 202.45 	
Date: Nov 15
Value: 189.64 	
Date: Nov 10
Value: 179.24 	
Date: Nov 05
Value: 170.23 	
Date: Oct 31
Value: 876.42 	
Date: Oct 25
Value: 866.41 	
Date: Oct 20
Value: 855.91 	
Date: Oct 15
Value: 847.97 	
Date: Oct 10
Value: 836.25 	
Date: Oct 05
Value: 825.33 	
Date: Sep 30
Value: 817.17 	
Date: Sep 25
Value: 809.4 	
Date: Sep 20
Value: 802.68 	
Date: Sep 15
Value: 796.68 	
Date: Sep 10
Value: 790.94 	
Date: Sep 05
Value: 785.6 	
Date: Aug 31
Value: 779.04 	
Date: Aug 25
Value: 769.22 	
Date: Aug 20
Value: 760.76 	
Date: Aug 15
Value: 753.23 	
Date: Aug 10
Value: 744.43 	
Date: Aug 05
Value: 731.97 	
Date: Jul 31
Value: 723.91 	
Date: Jul 25
Value: 712.1 	
Date: Jul 20
Value: 704.97 	
Date: Jul 15
Value: 699.81 	
Date: Jul 10
Value: 691.78 	
Date: Jul 05
Value: 683.15 	
Date: Jun 30
Value: 1487.63 	
Date: Jun 25
Value: 1463.2 	
Date: Jun 20
Value: 1433.44 	
Date: Jun 15
Value: 1430.46 	
Date: Jun 10
Value: 1420.11 	
Date: Jun 05
Value: 1417.56 	
Date: May 31
Value: 1411.29 	
Date: May 25
Value: 1404.2 	
Date: May 20
Value: 1389.93 	
Date: May 15
Value: 1364.45 	
Date: May 10
Value: 1357.48 	
Date: May 05
Value: 1349.04 	
Date: Apr 30
Value: 1317.43 	
Date: Apr 25
Value: 1313.61 	
Date: Apr 20
Value: 1962.14 	
Date: Apr 15
Value: 1956.62 	
Date: Apr 10
Value: 1951.62 	
Date: Apr 05
Value: 1944.57 	
Date: Mar 31
Value: 1927.98 	
Date: Mar 25
Value: 1892.09 	
Date: Mar 20
Value: 1878.52 	
Date: Mar 15
Value: 1875.06 	
Date: Mar 10
Value: 1867.21 	
Date: Mar 05
Value: 1865.69 	
Date: Feb 28
Value: 1861.45 	
Date: Feb 25
Value: 1860.92 	
Date: Feb 20
Value: 1859.4 	
Date: Feb 15
Value: 1857.32 	
Date: Feb 10
Value: 1855.98 	
Date: Feb 05
Value: 1855.06 	
Date: Jan 31
Value: 1854.19 	
Date: Jan 25
Value: 1851.86 	
Date: Jan 20
Value: 1851.21 	
Date: Jan 15
Value: 1849.92 	
Date: Jan 10
Value: 1839.16 	
Date: Jan 05
Value: 1838.17 	
Date: Dec 31
Value: 1834.19 	
Date: Dec 25
Value: 1830.22 	
Date: Dec 20
Value: 1782.38 	
Date: Dec 15
Value: 1773.37 	
Date: Dec 10
Value: 1758.88 	
Date: Dec 05
Value: 1710.84 	
Date: Nov 30
Value: 1695.25 	
Date: Nov 25
Value: 1667.58 	
Date: Nov 20
Value: 1645.27 	
Date: Nov 15
Value: 1640.66 	
Date: Nov 10
Value: 1634.4 	
Date: Nov 05
Value: 1633.25 	
Date: Oct 31
Value: 1632.17 	
Date: Oct 25
Value: 1630.12 	
Date: Oct 20
Value: 1628.53 	
Date: Oct 15
Value: 1626.93 	
Date: Oct 10
Value: 1623.15 	
Date: Oct 05
Value: 1619.55 	
Date: Sep 30
Value: 1603.87 	
Date: Sep 25
Value: 1599.3 	
Date: Sep 20
Value: 1595.85 	
Date: Sep 15
Value: 1579.42 	
Date: Sep 10
Value: 1569.66 	
Date: Sep 05
Value: 1559.68 	
Date: Aug 31
Value: 1556.65 	
Date: Aug 25
Value: 1553 	
Date: Aug 20
Value: 1546.45 	
Date: Aug 15
Value: 1514.04 	
Date: Aug 10
Value: 1511.46 	
Date: Aug 05
Value: 1509.64 	
Date: Jul 31
Value: 1507.32 	
Date: Jul 25
Value: 1504.45 	
Date: Jul 20
Value: 1500.77 	
Date: Jul 15
Value: 1497.46 	
Date: Jul 10
Value: 1494.79 	
Date: Jul 05
Value: 1492.14 	
Date: Jun 30
Value: 2158.24 	
Date: Jun 25
Value: 2133.82 	
Date: Jun 20
Value: 2104.06 	
Date: Jun 15
Value: 2101.08 	
Date: Jun 10
Value: 2090.73 	
Date: Jun 05
Value: 2088.18 	
Date: May 31
Value: 2081.91 	
Date: May 25
Value: 2074.81 	
Date: May 20
Value: 2060.55 	
Date: May 15
Value: 2035.07 	
Date: May 10
Value: 2028.09 	
Date: May 05
Value: 2019.66 	
Date: Apr 30
Value: 1988.04 	
Date: Apr 25
Value: 1984.23 	
Date: Apr 20
Value: 1951.74 	
Date: Apr 15
Value: 1933.67 	
Date: Apr 10
Value: 1931.05 	
Date: Apr 05
Value: 1928.58 	
Date: Mar 31
Value: 1926.26 	
Date: Mar 25
Value: 1916.55 	
Date: Mar 20
Value: 1911.85 	
Date: Mar 15
Value: 1908.66 	
Date: Mar 10
Value: 1877.44 	
Date: Mar 05
Value: 1868.72 	
Date: Feb 28
Value: 1855.44 	
Date: Feb 25
Value: 1849.86 	
Date: Feb 20
Value: 1845.57 	
Date: Feb 15
Value: 1844.69 	
Date: Feb 10
Value: 1828.08 	
Date: Feb 05
Value: 1823.85 	
Date: Jan 31
Value: 1822.88 	
Date: Jan 25
Value: 1822.12 	
Date: Jan 20
Value: 1820.85 	
Date: Jan 15
Value: 1810.95 	
Date: Jan 10
Value: 1808.5 	
Date: Jan 05
Value: 1798.11 	
Date: Dec 31
Value: 1790.88 	
Date: Dec 25
Value: 1787.09 	
Date: Dec 20
Value: 1771.82 	
Date: Dec 15
Value: 1766.38 	
Date: Dec 10
Value: 1739.15 	
Date: Dec 05
Value: 1728.79 	
Date: Nov 30
Value: 1712.51 	
Date: Nov 25
Value: 1681.59 	
Date: Nov 20
Value: 1665.61 	
Date: Nov 15
Value: 1646 	
Date: Nov 10
Value: 1639.85 	
Date: Nov 05
Value: 1627.2 	
Date: Oct 31
Value: 2302.79 	
Date: Oct 25
Value: 2300.74 	
Date: Oct 20
Value: 2299.14 	
Date: Oct 15
Value: 2297.54 	
Date: Oct 10
Value: 2293.76 	
Date: Oct 05
Value: 2290.17 	
Date: Sep 30
Value: 2274.48 	
Date: Sep 25
Value: 2269.92 	
Date: Sep 20
Value: 2266.47 	
Date: Sep 15
Value: 2250.03 	
Date: Sep 10
Value: 2240.28 	
Date: Sep 05
Value: 2230.29 	
Date: Aug 31
Value: 2227.27 	
Date: Aug 25
Value: 2223.61 	
Date: Aug 20
Value: 2217.06 	
Date: Aug 15
Value: 2184.66 	
Date: Aug 10
Value: 2182.08 	
Date: Aug 05
Value: 2180.26 	
Date: Jul 31
Value: 2177.94 	
Date: Jul 25
Value: 2175.07 	
Date: Jul 20
Value: 2171.38 	
Date: Jul 15
Value: 2168.07 	
Date: Jul 10
Value: 2165.4 	
Date: Jul 05
Value: 2162.75 	
Date: Jun 30
Value: 674.33 	
Date: Jun 25
Value: 664.18 	
Date: Jun 20
Value: 651.5 	
Date: Jun 15
Value: 636.92 	
Date: Jun 10
Value: 622.13 	
Date: Jun 05
Value: 609.71 	
Date: May 31
Value: 595.44 	
Date: May 25
Value: 582.03 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.25 	
Date: May 10
Value: 547.2 	
Date: May 05
Value: 534.73 	
Date: Apr 30
Value: 522.97 	
Date: Apr 25
Value: 513.53 	
Date: Apr 20
Value: 501.34 	
Date: Apr 15
Value: 486.73 	
Date: Apr 10
Value: 473.35 	
Date: Apr 05
Value: 462.26 	
Date: Mar 31
Value: 450.36 	
Date: Mar 25
Value: 435.14 	
Date: Mar 20
Value: 425.06 	
Date: Mar 15
Value: 415.32 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 396.44 	
Date: Feb 28
Value: 386.84 	
Date: Feb 25
Value: 383.21 	
Date: Feb 20
Value: 375.74 	
Date: Feb 15
Value: 370.97 	
Date: Feb 10
Value: 363.06 	
Date: Feb 05
Value: 357.13 	
Date: Jan 31
Value: 351.45 	
Date: Jan 25
Value: 342.7 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 318.22 	
Date: Dec 31
Value: 310.67 	
Date: Dec 25
Value: 296.28 	
Date: Dec 20
Value: 282.81 	
Date: Dec 15
Value: 268.45 	
Date: Dec 10
Value: 255.18 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 226.42 	
Date: Nov 25
Value: 215.12 	
Date: Nov 20
Value: 202.45 	
Date: Nov 15
Value: 189.64 	
Date: Nov 10
Value: 179.24 	
Date: Nov 05
Value: 170.23 	
Date: Oct 31
Value: 876.42 	
Date: Oct 25
Value: 866.41 	
Date: Oct 20
Value: 855.91 	
Date: Oct 15
Value: 847.97 	
Date: Oct 10
Value: 836.25 	
Date: Oct 05
Value: 825.33 	
Date: Sep 30
Value: 817.17 	
Date: Sep 25
Value: 809.4 	
Date: Sep 20
Value: 802.68 	
Date: Sep 15
Value: 796.68 	
Date: Sep 10
Value: 790.94 	
Date: Sep 05
Value: 785.6 	
Date: Aug 31
Value: 779.04 	
Date: Aug 25
Value: 769.22 	
Date: Aug 20
Value: 760.76 	
Date: Aug 15
Value: 753.23 	
Date: Aug 10
Value: 744.43 	
Date: Aug 05
Value: 731.97 	
Date: Jul 31
Value: 723.91 	
Date: Jul 25
Value: 712.1 	
Date: Jul 20
Value: 704.97 	
Date: Jul 15
Value: 699.81 	
Date: Jul 10
Value: 691.78 	
Date: Jul 05
Value: 683.15

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1670.21 	
Date: Jun 25
Value: 1659.18 	
Date: Jun 20
Value: 1627.44 	
Date: Jun 15
Value: 1624.43 	
Date: Jun 10
Value: 1617.47 	
Date: Jun 05
Value: 1612.95 	
Date: May 31
Value: 1609.45 	
Date: May 25
Value: 1599.43 	
Date: May 20
Value: 1590.31 	
Date: May 15
Value: 1561.19 	
Date: May 10
Value: 1550.09 	
Date: May 05
Value: 1538 	
Date: Apr 30
Value: 1518.1 	
Date: Apr 25
Value: 1511.97 	
Date: Apr 20
Value: 2241.56 	
Date: Apr 15
Value: 2235.7 	
Date: Apr 10
Value: 2227.9 	
Date: Apr 05
Value: 2217.55 	
Date: Mar 31
Value: 2207.64 	
Date: Mar 25
Value: 2168.61 	
Date: Mar 20
Value: 2136.21 	
Date: Mar 15
Value: 2128.09 	
Date: Mar 10
Value: 2116.86 	
Date: Mar 05
Value: 2113.53 	
Date: Feb 28
Value: 2108.2 	
Date: Feb 25
Value: 2107.3 	
Date: Feb 20
Value: 2106.24 	
Date: Feb 15
Value: 2104.63 	
Date: Feb 10
Value: 2103.62 	
Date: Feb 05
Value: 2102.63 	
Date: Jan 31
Value: 2100.37 	
Date: Jan 25
Value: 2090.74 	
Date: Jan 20
Value: 2089.08 	
Date: Jan 15
Value: 2086.12 	
Date: Jan 10
Value: 2066.06 	
Date: Jan 05
Value: 2060.56 	
Date: Dec 31
Value: 2051.87 	
Date: Dec 25
Value: 2046.88 	
Date: Dec 20
Value: 1990.93 	
Date: Dec 15
Value: 1979.55 	
Date: Dec 10
Value: 1971.94 	
Date: Dec 05
Value: 1940.93 	
Date: Nov 30
Value: 1910.93 	
Date: Nov 25
Value: 1886.16 	
Date: Nov 20
Value: 1862.95 	
Date: Nov 15
Value: 1849.57 	
Date: Nov 10
Value: 1842.03 	
Date: Nov 05
Value: 1840.85 	
Date: Oct 31
Value: 1839.78 	
Date: Oct 25
Value: 1837.54 	
Date: Oct 20
Value: 1835.92 	
Date: Oct 15
Value: 1834.3 	
Date: Oct 10
Value: 1832.22 	
Date: Oct 05
Value: 1825.53 	
Date: Sep 30
Value: 1793.03 	
Date: Sep 25
Value: 1786.13 	
Date: Sep 20
Value: 1783.36 	
Date: Sep 15
Value: 1774.15 	
Date: Sep 10
Value: 1763.59 	
Date: Sep 05
Value: 1746.03 	
Date: Aug 31
Value: 1743.31 	
Date: Aug 25
Value: 1735.15 	
Date: Aug 20
Value: 1727.64 	
Date: Aug 15
Value: 1709.39 	
Date: Aug 10
Value: 1706.65 	
Date: Aug 05
Value: 1703.86 	
Date: Jul 31
Value: 1700.58 	
Date: Jul 25
Value: 1697.45 	
Date: Jul 20
Value: 1690.57 	
Date: Jul 15
Value: 1683.3 	
Date: Jul 10
Value: 1679.97 	
Date: Jul 05
Value: 1677.15 	
Date: Jun 30
Value: 2382.35 	
Date: Jun 25
Value: 2371.32 	
Date: Jun 20
Value: 2339.58 	
Date: Jun 15
Value: 2336.57 	
Date: Jun 10
Value: 2329.61 	
Date: Jun 05
Value: 2325.09 	
Date: May 31
Value: 2321.58 	
Date: May 25
Value: 2311.56 	
Date: May 20
Value: 2302.45 	
Date: May 15
Value: 2273.32 	
Date: May 10
Value: 2262.22 	
Date: May 05
Value: 2250.13 	
Date: Apr 30
Value: 2230.23 	
Date: Apr 25
Value: 2224.1 	
Date: Apr 20
Value: 2177.63 	
Date: Apr 15
Value: 2151.86 	
Date: Apr 10
Value: 2147.56 	
Date: Apr 05
Value: 2143.48 	
Date: Mar 31
Value: 2135.88 	
Date: Mar 25
Value: 2114.84 	
Date: Mar 20
Value: 2105.46 	
Date: Mar 15
Value: 2096.83 	
Date: Mar 10
Value: 2074.07 	
Date: Mar 05
Value: 2061.81 	
Date: Feb 28
Value: 2019.27 	
Date: Feb 25
Value: 2012.47 	
Date: Feb 20
Value: 2006.12 	
Date: Feb 15
Value: 2005.08 	
Date: Feb 10
Value: 1992.71 	
Date: Feb 05
Value: 1986.44 	
Date: Jan 31
Value: 1984.74 	
Date: Jan 25
Value: 1983.45 	
Date: Jan 20
Value: 1978.75 	
Date: Jan 15
Value: 1961.24 	
Date: Jan 10
Value: 1956.71 	
Date: Jan 05
Value: 1938.27 	
Date: Dec 31
Value: 1928.23 	
Date: Dec 25
Value: 1925.35 	
Date: Dec 20
Value: 1910.48 	
Date: Dec 15
Value: 1907.77 	
Date: Dec 10
Value: 1865.67 	
Date: Dec 05
Value: 1857.97 	
Date: Nov 30
Value: 1844.59 	
Date: Nov 25
Value: 1793 	
Date: Nov 20
Value: 1766.55 	
Date: Nov 15
Value: 1753.17 	
Date: Nov 10
Value: 1743.98 	
Date: Nov 05
Value: 1718.97 	
Date: Oct 31
Value: 2551.92 	
Date: Oct 25
Value: 2549.68 	
Date: Oct 20
Value: 2548.05 	
Date: Oct 15
Value: 2546.44 	
Date: Oct 10
Value: 2544.36 	
Date: Oct 05
Value: 2537.67 	
Date: Sep 30
Value: 2505.16 	
Date: Sep 25
Value: 2498.26 	
Date: Sep 20
Value: 2495.49 	
Date: Sep 15
Value: 2486.28 	
Date: Sep 10
Value: 2475.73 	
Date: Sep 05
Value: 2458.17 	
Date: Aug 31
Value: 2455.45 	
Date: Aug 25
Value: 2447.29 	
Date: Aug 20
Value: 2439.78 	
Date: Aug 15
Value: 2421.52 	
Date: Aug 10
Value: 2418.79 	
Date: Aug 05
Value: 2415.99 	
Date: Jul 31
Value: 2412.71 	
Date: Jul 25
Value: 2409.58 	
Date: Jul 20
Value: 2402.7 	
Date: Jul 15
Value: 2395.43 	
Date: Jul 10
Value: 2392.1 	
Date: Jul 05
Value: 2389.28 	
Date: Jun 30
Value: 801.76 	
Date: Jun 25
Value: 794.84 	
Date: Jun 20
Value: 785.85 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 763.55 	
Date: Jun 05
Value: 753.8 	
Date: May 31
Value: 742.28 	
Date: May 25
Value: 727.64 	
Date: May 20
Value: 713.12 	
Date: May 15
Value: 700.44 	
Date: May 10
Value: 685.6 	
Date: May 05
Value: 671.47 	
Date: Apr 30
Value: 656.95 	
Date: Apr 25
Value: 644.59 	
Date: Apr 20
Value: 630.67 	
Date: Apr 15
Value: 613.81 	
Date: Apr 10
Value: 597.89 	
Date: Apr 05
Value: 582.86 	
Date: Mar 31
Value: 568.18 	
Date: Mar 25
Value: 550.28 	
Date: Mar 20
Value: 537.03 	
Date: Mar 15
Value: 523.91 	
Date: Mar 10
Value: 512.94 	
Date: Mar 05
Value: 498.64 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 478.43 	
Date: Feb 20
Value: 467.61 	
Date: Feb 15
Value: 460.38 	
Date: Feb 10
Value: 449.07 	
Date: Feb 05
Value: 438.7 	
Date: Jan 31
Value: 428.22 	
Date: Jan 25
Value: 411.42 	
Date: Jan 20
Value: 395.57 	
Date: Jan 15
Value: 384.56 	
Date: Jan 10
Value: 374.67 	
Date: Jan 05
Value: 360.52 	
Date: Dec 31
Value: 346.84 	
Date: Dec 25
Value: 328.27 	
Date: Dec 20
Value: 313.12 	
Date: Dec 15
Value: 297.26 	
Date: Dec 10
Value: 282.52 	
Date: Dec 05
Value: 267.44 	
Date: Nov 30
Value: 246.71 	
Date: Nov 25
Value: 232.71 	
Date: Nov 20
Value: 218.47 	
Date: Nov 15
Value: 201.82 	
Date: Nov 10
Value: 187.12 	
Date: Nov 05
Value: 174.14 	
Date: Oct 31
Value: 1001.29 	
Date: Oct 25
Value: 988.76 	
Date: Oct 20
Value: 977.15 	
Date: Oct 15
Value: 967.4 	
Date: Oct 10
Value: 953.34 	
Date: Oct 05
Value: 941.86 	
Date: Sep 30
Value: 933.2 	
Date: Sep 25
Value: 926.28 	
Date: Sep 20
Value: 920.63 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 910.52 	
Date: Sep 05
Value: 904.66 	
Date: Aug 31
Value: 898.5 	
Date: Aug 25
Value: 887.72 	
Date: Aug 20
Value: 879.81 	
Date: Aug 15
Value: 872.59 	
Date: Aug 10
Value: 865.6 	
Date: Aug 05
Value: 853.11 	
Date: Jul 31
Value: 844.81 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 829.02 	
Date: Jul 15
Value: 823.98 	
Date: Jul 10
Value: 816.42 	
Date: Jul 05
Value: 809.87 	
Date: Jun 30
Value: 1670.21 	
Date: Jun 25
Value: 1659.18 	
Date: Jun 20
Value: 1627.44 	
Date: Jun 15
Value: 1624.43 	
Date: Jun 10
Value: 1617.47 	
Date: Jun 05
Value: 1612.95 	
Date: May 31
Value: 1609.45 	
Date: May 25
Value: 1599.43 	
Date: May 20
Value: 1590.31 	
Date: May 15
Value: 1561.19 	
Date: May 10
Value: 1550.09 	
Date: May 05
Value: 1538 	
Date: Apr 30
Value: 1518.1 	
Date: Apr 25
Value: 1511.97 	
Date: Apr 20
Value: 2241.56 	
Date: Apr 15
Value: 2235.7 	
Date: Apr 10
Value: 2227.9 	
Date: Apr 05
Value: 2217.55 	
Date: Mar 31
Value: 2207.64 	
Date: Mar 25
Value: 2168.61 	
Date: Mar 20
Value: 2136.21 	
Date: Mar 15
Value: 2128.09 	
Date: Mar 10
Value: 2116.86 	
Date: Mar 05
Value: 2113.53 	
Date: Feb 28
Value: 2108.2 	
Date: Feb 25
Value: 2107.3 	
Date: Feb 20
Value: 2106.24 	
Date: Feb 15
Value: 2104.63 	
Date: Feb 10
Value: 2103.62 	
Date: Feb 05
Value: 2102.63 	
Date: Jan 31
Value: 2100.37 	
Date: Jan 25
Value: 2090.74 	
Date: Jan 20
Value: 2089.08 	
Date: Jan 15
Value: 2086.12 	
Date: Jan 10
Value: 2066.06 	
Date: Jan 05
Value: 2060.56 	
Date: Dec 31
Value: 2051.87 	
Date: Dec 25
Value: 2046.88 	
Date: Dec 20
Value: 1990.93 	
Date: Dec 15
Value: 1979.55 	
Date: Dec 10
Value: 1971.94 	
Date: Dec 05
Value: 1940.93 	
Date: Nov 30
Value: 1910.93 	
Date: Nov 25
Value: 1886.16 	
Date: Nov 20
Value: 1862.95 	
Date: Nov 15
Value: 1849.57 	
Date: Nov 10
Value: 1842.03 	
Date: Nov 05
Value: 1840.85 	
Date: Oct 31
Value: 1839.78 	
Date: Oct 25
Value: 1837.54 	
Date: Oct 20
Value: 1835.92 	
Date: Oct 15
Value: 1834.3 	
Date: Oct 10
Value: 1832.22 	
Date: Oct 05
Value: 1825.53 	
Date: Sep 30
Value: 1793.03 	
Date: Sep 25
Value: 1786.13 	
Date: Sep 20
Value: 1783.36 	
Date: Sep 15
Value: 1774.15 	
Date: Sep 10
Value: 1763.59 	
Date: Sep 05
Value: 1746.03 	
Date: Aug 31
Value: 1743.31 	
Date: Aug 25
Value: 1735.15 	
Date: Aug 20
Value: 1727.64 	
Date: Aug 15
Value: 1709.39 	
Date: Aug 10
Value: 1706.65 	
Date: Aug 05
Value: 1703.86 	
Date: Jul 31
Value: 1700.58 	
Date: Jul 25
Value: 1697.45 	
Date: Jul 20
Value: 1690.57 	
Date: Jul 15
Value: 1683.3 	
Date: Jul 10
Value: 1679.97 	
Date: Jul 05
Value: 1677.15 	
Date: Jun 30
Value: 2382.35 	
Date: Jun 25
Value: 2371.32 	
Date: Jun 20
Value: 2339.58 	
Date: Jun 15
Value: 2336.57 	
Date: Jun 10
Value: 2329.61 	
Date: Jun 05
Value: 2325.09 	
Date: May 31
Value: 2321.58 	
Date: May 25
Value: 2311.56 	
Date: May 20
Value: 2302.45 	
Date: May 15
Value: 2273.32 	
Date: May 10
Value: 2262.22 	
Date: May 05
Value: 2250.13 	
Date: Apr 30
Value: 2230.23 	
Date: Apr 25
Value: 2224.1 	
Date: Apr 20
Value: 2177.63 	
Date: Apr 15
Value: 2151.86 	
Date: Apr 10
Value: 2147.56 	
Date: Apr 05
Value: 2143.48 	
Date: Mar 31
Value: 2135.88 	
Date: Mar 25
Value: 2114.84 	
Date: Mar 20
Value: 2105.46 	
Date: Mar 15
Value: 2096.83 	
Date: Mar 10
Value: 2074.07 	
Date: Mar 05
Value: 2061.81 	
Date: Feb 28
Value: 2019.27 	
Date: Feb 25
Value: 2012.47 	
Date: Feb 20
Value: 2006.12 	
Date: Feb 15
Value: 2005.08 	
Date: Feb 10
Value: 1992.71 	
Date: Feb 05
Value: 1986.44 	
Date: Jan 31
Value: 1984.74 	
Date: Jan 25
Value: 1983.45 	
Date: Jan 20
Value: 1978.75 	
Date: Jan 15
Value: 1961.24 	
Date: Jan 10
Value: 1956.71 	
Date: Jan 05
Value: 1938.27 	
Date: Dec 31
Value: 1928.23 	
Date: Dec 25
Value: 1925.35 	
Date: Dec 20
Value: 1910.48 	
Date: Dec 15
Value: 1907.77 	
Date: Dec 10
Value: 1865.67 	
Date: Dec 05
Value: 1857.97 	
Date: Nov 30
Value: 1844.59 	
Date: Nov 25
Value: 1793 	
Date: Nov 20
Value: 1766.55 	
Date: Nov 15
Value: 1753.17 	
Date: Nov 10
Value: 1743.98 	
Date: Nov 05
Value: 1718.97 	
Date: Oct 31
Value: 2551.92 	
Date: Oct 25
Value: 2549.68 	
Date: Oct 20
Value: 2548.05 	
Date: Oct 15
Value: 2546.44 	
Date: Oct 10
Value: 2544.36 	
Date: Oct 05
Value: 2537.67 	
Date: Sep 30
Value: 2505.16 	
Date: Sep 25
Value: 2498.26 	
Date: Sep 20
Value: 2495.49 	
Date: Sep 15
Value: 2486.28 	
Date: Sep 10
Value: 2475.73 	
Date: Sep 05
Value: 2458.17 	
Date: Aug 31
Value: 2455.45 	
Date: Aug 25
Value: 2447.29 	
Date: Aug 20
Value: 2439.78 	
Date: Aug 15
Value: 2421.52 	
Date: Aug 10
Value: 2418.79 	
Date: Aug 05
Value: 2415.99 	
Date: Jul 31
Value: 2412.71 	
Date: Jul 25
Value: 2409.58 	
Date: Jul 20
Value: 2402.7 	
Date: Jul 15
Value: 2395.43 	
Date: Jul 10
Value: 2392.1 	
Date: Jul 05
Value: 2389.28 	
Date: Jun 30
Value: 801.76 	
Date: Jun 25
Value: 794.84 	
Date: Jun 20
Value: 785.85 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 763.55 	
Date: Jun 05
Value: 753.8 	
Date: May 31
Value: 742.28 	
Date: May 25
Value: 727.64 	
Date: May 20
Value: 713.12 	
Date: May 15
Value: 700.44 	
Date: May 10
Value: 685.6 	
Date: May 05
Value: 671.47 	
Date: Apr 30
Value: 656.95 	
Date: Apr 25
Value: 644.59 	
Date: Apr 20
Value: 630.67 	
Date: Apr 15
Value: 613.81 	
Date: Apr 10
Value: 597.89 	
Date: Apr 05
Value: 582.86 	
Date: Mar 31
Value: 568.18 	
Date: Mar 25
Value: 550.28 	
Date: Mar 20
Value: 537.03 	
Date: Mar 15
Value: 523.91 	
Date: Mar 10
Value: 512.94 	
Date: Mar 05
Value: 498.64 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 478.43 	
Date: Feb 20
Value: 467.61 	
Date: Feb 15
Value: 460.38 	
Date: Feb 10
Value: 449.07 	
Date: Feb 05
Value: 438.7 	
Date: Jan 31
Value: 428.22 	
Date: Jan 25
Value: 411.42 	
Date: Jan 20
Value: 395.57 	
Date: Jan 15
Value: 384.56 	
Date: Jan 10
Value: 374.67 	
Date: Jan 05
Value: 360.52 	
Date: Dec 31
Value: 346.84 	
Date: Dec 25
Value: 328.27 	
Date: Dec 20
Value: 313.12 	
Date: Dec 15
Value: 297.26 	
Date: Dec 10
Value: 282.52 	
Date: Dec 05
Value: 267.44 	
Date: Nov 30
Value: 246.71 	
Date: Nov 25
Value: 232.71 	
Date: Nov 20
Value: 218.47 	
Date: Nov 15
Value: 201.82 	
Date: Nov 10
Value: 187.12 	
Date: Nov 05
Value: 174.14 	
Date: Oct 31
Value: 1001.29 	
Date: Oct 25
Value: 988.76 	
Date: Oct 20
Value: 977.15 	
Date: Oct 15
Value: 967.4 	
Date: Oct 10
Value: 953.34 	
Date: Oct 05
Value: 941.86 	
Date: Sep 30
Value: 933.2 	
Date: Sep 25
Value: 926.28 	
Date: Sep 20
Value: 920.63 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 910.52 	
Date: Sep 05
Value: 904.66 	
Date: Aug 31
Value: 898.5 	
Date: Aug 25
Value: 887.72 	
Date: Aug 20
Value: 879.81 	
Date: Aug 15
Value: 872.59 	
Date: Aug 10
Value: 865.6 	
Date: Aug 05
Value: 853.11 	
Date: Jul 31
Value: 844.81 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 829.02 	
Date: Jul 15
Value: 823.98 	
Date: Jul 10
Value: 816.42 	
Date: Jul 05
Value: 809.87

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Jun 30
Value: 2250.72 	
Date: Jun 25
Value: 2231.37 	
Date: Jun 20
Value: 2215.01 	
Date: Jun 15
Value: 2211.63 	
Date: Jun 10
Value: 2206.93 	
Date: Jun 05
Value: 2203.43 	
Date: May 31
Value: 2197.68 	
Date: May 25
Value: 2185.51 	
Date: May 20
Value: 2174.02 	
Date: May 15
Value: 2143.02 	
Date: May 10
Value: 2133.34 	
Date: May 05
Value: 2122.43 	
Date: Apr 30
Value: 2094.71 	
Date: Apr 25
Value: 2084.23 	
Date: Apr 20
Value: 3065.25 	
Date: Apr 15
Value: 3056.27 	
Date: Apr 10
Value: 3043.7 	
Date: Apr 05
Value: 3017.45 	
Date: Mar 31
Value: 3002.09 	
Date: Mar 25
Value: 2957.65 	
Date: Mar 20
Value: 2918.28 	
Date: Mar 15
Value: 2896.78 	
Date: Mar 10
Value: 2879.92 	
Date: Mar 05
Value: 2872.94 	
Date: Feb 28
Value: 2862.05 	
Date: Feb 25
Value: 2860.69 	
Date: Feb 20
Value: 2859.53 	
Date: Feb 15
Value: 2857.79 	
Date: Feb 10
Value: 2856.33 	
Date: Feb 05
Value: 2855.33 	
Date: Jan 31
Value: 2852.31 	
Date: Jan 25
Value: 2841.51 	
Date: Jan 20
Value: 2838.94 	
Date: Jan 15
Value: 2833.92 	
Date: Jan 10
Value: 2804.71 	
Date: Jan 05
Value: 2792.02 	
Date: Dec 31
Value: 2783.68 	
Date: Dec 25
Value: 2773.2 	
Date: Dec 20
Value: 2702.14 	
Date: Dec 15
Value: 2681.22 	
Date: Dec 10
Value: 2651.29 	
Date: Dec 05
Value: 2614.2 	
Date: Nov 30
Value: 2585.74 	
Date: Nov 25
Value: 2559.22 	
Date: Nov 20
Value: 2512.21 	
Date: Nov 15
Value: 2499.18 	
Date: Nov 10
Value: 2491.87 	
Date: Nov 05
Value: 2489.14 	
Date: Oct 31
Value: 2486.42 	
Date: Oct 25
Value: 2483.63 	
Date: Oct 20
Value: 2481.56 	
Date: Oct 15
Value: 2479.35 	
Date: Oct 10
Value: 2477.34 	
Date: Oct 05
Value: 2468.34 	
Date: Sep 30
Value: 2411.69 	
Date: Sep 25
Value: 2402.83 	
Date: Sep 20
Value: 2399.46 	
Date: Sep 15
Value: 2384.22 	
Date: Sep 10
Value: 2363.74 	
Date: Sep 05
Value: 2328.6 	
Date: Aug 31
Value: 2324.76 	
Date: Aug 25
Value: 2316.12 	
Date: Aug 20
Value: 2309.43 	
Date: Aug 15
Value: 2294.05 	
Date: Aug 10
Value: 2292.01 	
Date: Aug 05
Value: 2289.96 	
Date: Jul 31
Value: 2287.83 	
Date: Jul 25
Value: 2284.24 	
Date: Jul 20
Value: 2278.32 	
Date: Jul 15
Value: 2268.02 	
Date: Jul 10
Value: 2262.92 	
Date: Jul 05
Value: 2259.71 	
Date: Jun 30
Value: 3114.22 	
Date: Jun 25
Value: 3094.87 	
Date: Jun 20
Value: 3078.51 	
Date: Jun 15
Value: 3075.13 	
Date: Jun 10
Value: 3070.43 	
Date: Jun 05
Value: 3066.93 	
Date: May 31
Value: 3061.18 	
Date: May 25
Value: 3049.01 	
Date: May 20
Value: 3037.52 	
Date: May 15
Value: 3006.52 	
Date: May 10
Value: 2996.84 	
Date: May 05
Value: 2985.93 	
Date: Apr 30
Value: 2958.21 	
Date: Apr 25
Value: 2947.73 	
Date: Apr 20
Value: 2885.69 	
Date: Apr 15
Value: 2845.38 	
Date: Apr 10
Value: 2835.01 	
Date: Apr 05
Value: 2825.16 	
Date: Mar 31
Value: 2814.97 	
Date: Mar 25
Value: 2791.16 	
Date: Mar 20
Value: 2778.12 	
Date: Mar 15
Value: 2759.79 	
Date: Mar 10
Value: 2726.42 	
Date: Mar 05
Value: 2710.89 	
Date: Feb 28
Value: 2666.27 	
Date: Feb 25
Value: 2653.27 	
Date: Feb 20
Value: 2639.92 	
Date: Feb 15
Value: 2638.81 	
Date: Feb 10
Value: 2630.42 	
Date: Feb 05
Value: 2623.03 	
Date: Jan 31
Value: 2620.52 	
Date: Jan 25
Value: 2618.41 	
Date: Jan 20
Value: 2614.03 	
Date: Jan 15
Value: 2582.3 	
Date: Jan 10
Value: 2579.15 	
Date: Jan 05
Value: 2555.51 	
Date: Dec 31
Value: 2541.58 	
Date: Dec 25
Value: 2530.98 	
Date: Dec 20
Value: 2513.55 	
Date: Dec 15
Value: 2504.68 	
Date: Dec 10
Value: 2447.7 	
Date: Dec 05
Value: 2428.99 	
Date: Nov 30
Value: 2413.34 	
Date: Nov 25
Value: 2365.63 	
Date: Nov 20
Value: 2325.65 	
Date: Nov 15
Value: 2311.43 	
Date: Nov 10
Value: 2288.63 	
Date: Nov 05
Value: 2239.08 	
Date: Oct 31
Value: 3349.92 	
Date: Oct 25
Value: 3347.13 	
Date: Oct 20
Value: 3345.06 	
Date: Oct 15
Value: 3342.85 	
Date: Oct 10
Value: 3340.84 	
Date: Oct 05
Value: 3331.84 	
Date: Sep 30
Value: 3275.19 	
Date: Sep 25
Value: 3266.32 	
Date: Sep 20
Value: 3262.96 	
Date: Sep 15
Value: 3247.72 	
Date: Sep 10
Value: 3227.24 	
Date: Sep 05
Value: 3192.1 	
Date: Aug 31
Value: 3188.26 	
Date: Aug 25
Value: 3179.62 	
Date: Aug 20
Value: 3172.93 	
Date: Aug 15
Value: 3157.55 	
Date: Aug 10
Value: 3155.51 	
Date: Aug 05
Value: 3153.46 	
Date: Jul 31
Value: 3151.33 	
Date: Jul 25
Value: 3147.74 	
Date: Jul 20
Value: 3141.82 	
Date: Jul 15
Value: 3131.52 	
Date: Jul 10
Value: 3126.42 	
Date: Jul 05
Value: 3123.21 	
Date: Jun 30
Value: 1094.42 	
Date: Jun 25
Value: 1087.15 	
Date: Jun 20
Value: 1078.33 	
Date: Jun 15
Value: 1066.7 	
Date: Jun 10
Value: 1058.43 	
Date: Jun 05
Value: 1048.08 	
Date: May 31
Value: 1036.36 	
Date: May 25
Value: 1021 	
Date: May 20
Value: 1004.82 	
Date: May 15
Value: 991.34 	
Date: May 10
Value: 976.18 	
Date: May 05
Value: 961.75 	
Date: Apr 30
Value: 947 	
Date: Apr 25
Value: 928.82 	
Date: Apr 20
Value: 910.2 	
Date: Apr 15
Value: 887.7 	
Date: Apr 10
Value: 866.27 	
Date: Apr 05
Value: 847.34 	
Date: Mar 31
Value: 829.3 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 786.86 	
Date: Mar 15
Value: 767.77 	
Date: Mar 10
Value: 751.2 	
Date: Mar 05
Value: 730.87 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 699.05 	
Date: Feb 20
Value: 680.42 	
Date: Feb 15
Value: 667.61 	
Date: Feb 10
Value: 646.31 	
Date: Feb 05
Value: 629.17 	
Date: Jan 31
Value: 611.55 	
Date: Jan 25
Value: 590.07 	
Date: Jan 20
Value: 571.47 	
Date: Jan 15
Value: 556.78 	
Date: Jan 10
Value: 543.69 	
Date: Jan 05
Value: 523.72 	
Date: Dec 31
Value: 503.95 	
Date: Dec 25
Value: 476.9 	
Date: Dec 20
Value: 456.98 	
Date: Dec 15
Value: 432.9 	
Date: Dec 10
Value: 409.88 	
Date: Dec 05
Value: 387.76 	
Date: Nov 30
Value: 361.91 	
Date: Nov 25
Value: 338.05 	
Date: Nov 20
Value: 314.25 	
Date: Nov 15
Value: 289.65 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 245.42 	
Date: Oct 31
Value: 1358.97 	
Date: Oct 25
Value: 1339.76 	
Date: Oct 20
Value: 1321.17 	
Date: Oct 15
Value: 1307.91 	
Date: Oct 10
Value: 1288.27 	
Date: Oct 05
Value: 1269.06 	
Date: Sep 30
Value: 1254.75 	
Date: Sep 25
Value: 1242.99 	
Date: Sep 20
Value: 1230.67 	
Date: Sep 15
Value: 1219.62 	
Date: Sep 10
Value: 1208.55 	
Date: Sep 05
Value: 1197.12 	
Date: Aug 31
Value: 1185.86 	
Date: Aug 25
Value: 1173.6 	
Date: Aug 20
Value: 1167.14 	
Date: Aug 15
Value: 1161.5 	
Date: Aug 10
Value: 1155.02 	
Date: Aug 05
Value: 1145.51 	
Date: Jul 31
Value: 1139.23 	
Date: Jul 25
Value: 1129.31 	
Date: Jul 20
Value: 1122.68 	
Date: Jul 15
Value: 1117.03 	
Date: Jul 10
Value: 1109.35 	
Date: Jul 05
Value: 1102.7 	
Date: Jun 30
Value: 2250.72 	
Date: Jun 25
Value: 2231.37 	
Date: Jun 20
Value: 2215.01 	
Date: Jun 15
Value: 2211.63 	
Date: Jun 10
Value: 2206.93 	
Date: Jun 05
Value: 2203.43 	
Date: May 31
Value: 2197.68 	
Date: May 25
Value: 2185.51 	
Date: May 20
Value: 2174.02 	
Date: May 15
Value: 2143.02 	
Date: May 10
Value: 2133.34 	
Date: May 05
Value: 2122.43 	
Date: Apr 30
Value: 2094.71 	
Date: Apr 25
Value: 2084.23 	
Date: Apr 20
Value: 3065.25 	
Date: Apr 15
Value: 3056.27 	
Date: Apr 10
Value: 3043.7 	
Date: Apr 05
Value: 3017.45 	
Date: Mar 31
Value: 3002.09 	
Date: Mar 25
Value: 2957.65 	
Date: Mar 20
Value: 2918.28 	
Date: Mar 15
Value: 2896.78 	
Date: Mar 10
Value: 2879.92 	
Date: Mar 05
Value: 2872.94 	
Date: Feb 28
Value: 2862.05 	
Date: Feb 25
Value: 2860.69 	
Date: Feb 20
Value: 2859.53 	
Date: Feb 15
Value: 2857.79 	
Date: Feb 10
Value: 2856.33 	
Date: Feb 05
Value: 2855.33 	
Date: Jan 31
Value: 2852.31 	
Date: Jan 25
Value: 2841.51 	
Date: Jan 20
Value: 2838.94 	
Date: Jan 15
Value: 2833.92 	
Date: Jan 10
Value: 2804.71 	
Date: Jan 05
Value: 2792.02 	
Date: Dec 31
Value: 2783.68 	
Date: Dec 25
Value: 2773.2 	
Date: Dec 20
Value: 2702.14 	
Date: Dec 15
Value: 2681.22 	
Date: Dec 10
Value: 2651.29 	
Date: Dec 05
Value: 2614.2 	
Date: Nov 30
Value: 2585.74 	
Date: Nov 25
Value: 2559.22 	
Date: Nov 20
Value: 2512.21 	
Date: Nov 15
Value: 2499.18 	
Date: Nov 10
Value: 2491.87 	
Date: Nov 05
Value: 2489.14 	
Date: Oct 31
Value: 2486.42 	
Date: Oct 25
Value: 2483.63 	
Date: Oct 20
Value: 2481.56 	
Date: Oct 15
Value: 2479.35 	
Date: Oct 10
Value: 2477.34 	
Date: Oct 05
Value: 2468.34 	
Date: Sep 30
Value: 2411.69 	
Date: Sep 25
Value: 2402.83 	
Date: Sep 20
Value: 2399.46 	
Date: Sep 15
Value: 2384.22 	
Date: Sep 10
Value: 2363.74 	
Date: Sep 05
Value: 2328.6 	
Date: Aug 31
Value: 2324.76 	
Date: Aug 25
Value: 2316.12 	
Date: Aug 20
Value: 2309.43 	
Date: Aug 15
Value: 2294.05 	
Date: Aug 10
Value: 2292.01 	
Date: Aug 05
Value: 2289.96 	
Date: Jul 31
Value: 2287.83 	
Date: Jul 25
Value: 2284.24 	
Date: Jul 20
Value: 2278.32 	
Date: Jul 15
Value: 2268.02 	
Date: Jul 10
Value: 2262.92 	
Date: Jul 05
Value: 2259.71 	
Date: Jun 30
Value: 3114.22 	
Date: Jun 25
Value: 3094.87 	
Date: Jun 20
Value: 3078.51 	
Date: Jun 15
Value: 3075.13 	
Date: Jun 10
Value: 3070.43 	
Date: Jun 05
Value: 3066.93 	
Date: May 31
Value: 3061.18 	
Date: May 25
Value: 3049.01 	
Date: May 20
Value: 3037.52 	
Date: May 15
Value: 3006.52 	
Date: May 10
Value: 2996.84 	
Date: May 05
Value: 2985.93 	
Date: Apr 30
Value: 2958.21 	
Date: Apr 25
Value: 2947.73 	
Date: Apr 20
Value: 2885.69 	
Date: Apr 15
Value: 2845.38 	
Date: Apr 10
Value: 2835.01 	
Date: Apr 05
Value: 2825.16 	
Date: Mar 31
Value: 2814.97 	
Date: Mar 25
Value: 2791.16 	
Date: Mar 20
Value: 2778.12 	
Date: Mar 15
Value: 2759.79 	
Date: Mar 10
Value: 2726.42 	
Date: Mar 05
Value: 2710.89 	
Date: Feb 28
Value: 2666.27 	
Date: Feb 25
Value: 2653.27 	
Date: Feb 20
Value: 2639.92 	
Date: Feb 15
Value: 2638.81 	
Date: Feb 10
Value: 2630.42 	
Date: Feb 05
Value: 2623.03 	
Date: Jan 31
Value: 2620.52 	
Date: Jan 25
Value: 2618.41 	
Date: Jan 20
Value: 2614.03 	
Date: Jan 15
Value: 2582.3 	
Date: Jan 10
Value: 2579.15 	
Date: Jan 05
Value: 2555.51 	
Date: Dec 31
Value: 2541.58 	
Date: Dec 25
Value: 2530.98 	
Date: Dec 20
Value: 2513.55 	
Date: Dec 15
Value: 2504.68 	
Date: Dec 10
Value: 2447.7 	
Date: Dec 05
Value: 2428.99 	
Date: Nov 30
Value: 2413.34 	
Date: Nov 25
Value: 2365.63 	
Date: Nov 20
Value: 2325.65 	
Date: Nov 15
Value: 2311.43 	
Date: Nov 10
Value: 2288.63 	
Date: Nov 05
Value: 2239.08 	
Date: Oct 31
Value: 3349.92 	
Date: Oct 25
Value: 3347.13 	
Date: Oct 20
Value: 3345.06 	
Date: Oct 15
Value: 3342.85 	
Date: Oct 10
Value: 3340.84 	
Date: Oct 05
Value: 3331.84 	
Date: Sep 30
Value: 3275.19 	
Date: Sep 25
Value: 3266.32 	
Date: Sep 20
Value: 3262.96 	
Date: Sep 15
Value: 3247.72 	
Date: Sep 10
Value: 3227.24 	
Date: Sep 05
Value: 3192.1 	
Date: Aug 31
Value: 3188.26 	
Date: Aug 25
Value: 3179.62 	
Date: Aug 20
Value: 3172.93 	
Date: Aug 15
Value: 3157.55 	
Date: Aug 10
Value: 3155.51 	
Date: Aug 05
Value: 3153.46 	
Date: Jul 31
Value: 3151.33 	
Date: Jul 25
Value: 3147.74 	
Date: Jul 20
Value: 3141.82 	
Date: Jul 15
Value: 3131.52 	
Date: Jul 10
Value: 3126.42 	
Date: Jul 05
Value: 3123.21 	
Date: Jun 30
Value: 1094.42 	
Date: Jun 25
Value: 1087.15 	
Date: Jun 20
Value: 1078.33 	
Date: Jun 15
Value: 1066.7 	
Date: Jun 10
Value: 1058.43 	
Date: Jun 05
Value: 1048.08 	
Date: May 31
Value: 1036.36 	
Date: May 25
Value: 1021 	
Date: May 20
Value: 1004.82 	
Date: May 15
Value: 991.34 	
Date: May 10
Value: 976.18 	
Date: May 05
Value: 961.75 	
Date: Apr 30
Value: 947 	
Date: Apr 25
Value: 928.82 	
Date: Apr 20
Value: 910.2 	
Date: Apr 15
Value: 887.7 	
Date: Apr 10
Value: 866.27 	
Date: Apr 05
Value: 847.34 	
Date: Mar 31
Value: 829.3 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 786.86 	
Date: Mar 15
Value: 767.77 	
Date: Mar 10
Value: 751.2 	
Date: Mar 05
Value: 730.87 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 699.05 	
Date: Feb 20
Value: 680.42 	
Date: Feb 15
Value: 667.61 	
Date: Feb 10
Value: 646.31 	
Date: Feb 05
Value: 629.17 	
Date: Jan 31
Value: 611.55 	
Date: Jan 25
Value: 590.07 	
Date: Jan 20
Value: 571.47 	
Date: Jan 15
Value: 556.78 	
Date: Jan 10
Value: 543.69 	
Date: Jan 05
Value: 523.72 	
Date: Dec 31
Value: 503.95 	
Date: Dec 25
Value: 476.9 	
Date: Dec 20
Value: 456.98 	
Date: Dec 15
Value: 432.9 	
Date: Dec 10
Value: 409.88 	
Date: Dec 05
Value: 387.76 	
Date: Nov 30
Value: 361.91 	
Date: Nov 25
Value: 338.05 	
Date: Nov 20
Value: 314.25 	
Date: Nov 15
Value: 289.65 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 245.42 	
Date: Oct 31
Value: 1358.97 	
Date: Oct 25
Value: 1339.76 	
Date: Oct 20
Value: 1321.17 	
Date: Oct 15
Value: 1307.91 	
Date: Oct 10
Value: 1288.27 	
Date: Oct 05
Value: 1269.06 	
Date: Sep 30
Value: 1254.75 	
Date: Sep 25
Value: 1242.99 	
Date: Sep 20
Value: 1230.67 	
Date: Sep 15
Value: 1219.62 	
Date: Sep 10
Value: 1208.55 	
Date: Sep 05
Value: 1197.12 	
Date: Aug 31
Value: 1185.86 	
Date: Aug 25
Value: 1173.6 	
Date: Aug 20
Value: 1167.14 	
Date: Aug 15
Value: 1161.5 	
Date: Aug 10
Value: 1155.02 	
Date: Aug 05
Value: 1145.51 	
Date: Jul 31
Value: 1139.23 	
Date: Jul 25
Value: 1129.31 	
Date: Jul 20
Value: 1122.68 	
Date: Jul 15
Value: 1117.03 	
Date: Jul 10
Value: 1109.35 	
Date: Jul 05
Value: 1102.7

	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Jun 30
Value: 1382.85 	
Date: Jun 25
Value: 1376.35 	
Date: Jun 20
Value: 1352.78 	
Date: Jun 15
Value: 1350.31 	
Date: Jun 10
Value: 1345.01 	
Date: Jun 05
Value: 1342.1 	
Date: May 31
Value: 1338.03 	
Date: May 25
Value: 1329.34 	
Date: May 20
Value: 1321.29 	
Date: May 15
Value: 1296.61 	
Date: May 10
Value: 1289.41 	
Date: May 05
Value: 1282.61 	
Date: Apr 30
Value: 1267.28 	
Date: Apr 25
Value: 1262.98 	
Date: Apr 20
Value: 1801.32 	
Date: Apr 15
Value: 1797.97 	
Date: Apr 10
Value: 1792.93 	
Date: Apr 05
Value: 1784.2 	
Date: Mar 31
Value: 1779.17 	
Date: Mar 25
Value: 1750.53 	
Date: Mar 20
Value: 1725.63 	
Date: Mar 15
Value: 1720.3 	
Date: Mar 10
Value: 1713.21 	
Date: Mar 05
Value: 1711.5 	
Date: Feb 28
Value: 1708.81 	
Date: Feb 25
Value: 1707.96 	
Date: Feb 20
Value: 1707.25 	
Date: Feb 15
Value: 1706.29 	
Date: Feb 10
Value: 1705.61 	
Date: Feb 05
Value: 1704.95 	
Date: Jan 31
Value: 1704.03 	
Date: Jan 25
Value: 1696.87 	
Date: Jan 20
Value: 1695.52 	
Date: Jan 15
Value: 1693.11 	
Date: Jan 10
Value: 1674.5 	
Date: Jan 05
Value: 1671.47 	
Date: Dec 31
Value: 1665.19 	
Date: Dec 25
Value: 1659.66 	
Date: Dec 20
Value: 1628.93 	
Date: Dec 15
Value: 1623.54 	
Date: Dec 10
Value: 1618.86 	
Date: Dec 05
Value: 1598.52 	
Date: Nov 30
Value: 1578.24 	
Date: Nov 25
Value: 1553.9 	
Date: Nov 20
Value: 1544.79 	
Date: Nov 15
Value: 1534.54 	
Date: Nov 10
Value: 1531.21 	
Date: Nov 05
Value: 1530.04 	
Date: Oct 31
Value: 1528.99 	
Date: Oct 25
Value: 1526.99 	
Date: Oct 20
Value: 1525.6 	
Date: Oct 15
Value: 1524.17 	
Date: Oct 10
Value: 1522.78 	
Date: Oct 05
Value: 1518.17 	
Date: Sep 30
Value: 1494.86 	
Date: Sep 25
Value: 1490.2 	
Date: Sep 20
Value: 1487.38 	
Date: Sep 15
Value: 1474.56 	
Date: Sep 10
Value: 1468.27 	
Date: Sep 05
Value: 1457.54 	
Date: Aug 31
Value: 1453.99 	
Date: Aug 25
Value: 1448.63 	
Date: Aug 20
Value: 1439.63 	
Date: Aug 15
Value: 1421.08 	
Date: Aug 10
Value: 1418.71 	
Date: Aug 05
Value: 1416.21 	
Date: Jul 31
Value: 1413.56 	
Date: Jul 25
Value: 1411.28 	
Date: Jul 20
Value: 1407.92 	
Date: Jul 15
Value: 1400.98 	
Date: Jul 10
Value: 1397.45 	
Date: Jul 05
Value: 1395.12 	
Date: Jun 30
Value: 1970.88 	
Date: Jun 25
Value: 1964.38 	
Date: Jun 20
Value: 1940.81 	
Date: Jun 15
Value: 1938.34 	
Date: Jun 10
Value: 1933.04 	
Date: Jun 05
Value: 1930.13 	
Date: May 31
Value: 1926.06 	
Date: May 25
Value: 1917.37 	
Date: May 20
Value: 1909.32 	
Date: May 15
Value: 1884.64 	
Date: May 10
Value: 1877.44 	
Date: May 05
Value: 1870.64 	
Date: Apr 30
Value: 1855.31 	
Date: Apr 25
Value: 1851.01 	
Date: Apr 20
Value: 1808.87 	
Date: Apr 15
Value: 1781.82 	
Date: Apr 10
Value: 1779.6 	
Date: Apr 05
Value: 1777.54 	
Date: Mar 31
Value: 1773.71 	
Date: Mar 25
Value: 1762.22 	
Date: Mar 20
Value: 1759.4 	
Date: Mar 15
Value: 1752.27 	
Date: Mar 10
Value: 1742.24 	
Date: Mar 05
Value: 1734.54 	
Date: Feb 28
Value: 1694.38 	
Date: Feb 25
Value: 1689.6 	
Date: Feb 20
Value: 1685.06 	
Date: Feb 15
Value: 1684.37 	
Date: Feb 10
Value: 1673.54 	
Date: Feb 05
Value: 1668.29 	
Date: Jan 31
Value: 1667.06 	
Date: Jan 25
Value: 1666.12 	
Date: Jan 20
Value: 1662.85 	
Date: Jan 15
Value: 1648.79 	
Date: Jan 10
Value: 1646.61 	
Date: Jan 05
Value: 1617.23 	
Date: Dec 31
Value: 1608.55 	
Date: Dec 25
Value: 1606.61 	
Date: Dec 20
Value: 1595.38 	
Date: Dec 15
Value: 1592.68 	
Date: Dec 10
Value: 1549.96 	
Date: Dec 05
Value: 1546.91 	
Date: Nov 30
Value: 1532.6 	
Date: Nov 25
Value: 1488.46 	
Date: Nov 20
Value: 1462.26 	
Date: Nov 15
Value: 1457.95 	
Date: Nov 10
Value: 1443.89 	
Date: Nov 05
Value: 1428.91 	
Date: Oct 31
Value: 2117.02 	
Date: Oct 25
Value: 2115.02 	
Date: Oct 20
Value: 2113.63 	
Date: Oct 15
Value: 2112.2 	
Date: Oct 10
Value: 2110.81 	
Date: Oct 05
Value: 2106.2 	
Date: Sep 30
Value: 2082.89 	
Date: Sep 25
Value: 2078.23 	
Date: Sep 20
Value: 2075.41 	
Date: Sep 15
Value: 2062.59 	
Date: Sep 10
Value: 2056.3 	
Date: Sep 05
Value: 2045.57 	
Date: Aug 31
Value: 2042.02 	
Date: Aug 25
Value: 2036.66 	
Date: Aug 20
Value: 2027.66 	
Date: Aug 15
Value: 2009.11 	
Date: Aug 10
Value: 2006.74 	
Date: Aug 05
Value: 2004.24 	
Date: Jul 31
Value: 2001.59 	
Date: Jul 25
Value: 1999.32 	
Date: Jul 20
Value: 1995.95 	
Date: Jul 15
Value: 1989.01 	
Date: Jul 10
Value: 1985.48 	
Date: Jul 05
Value: 1983.15 	
Date: Jun 30
Value: 628.14 	
Date: Jun 25
Value: 622.26 	
Date: Jun 20
Value: 615.19 	
Date: Jun 15
Value: 604.93 	
Date: Jun 10
Value: 596.49 	
Date: Jun 05
Value: 587.84 	
Date: May 31
Value: 579.21 	
Date: May 25
Value: 566.63 	
Date: May 20
Value: 554.81 	
Date: May 15
Value: 544.56 	
Date: May 10
Value: 532.75 	
Date: May 05
Value: 521.73 	
Date: Apr 30
Value: 509.59 	
Date: Apr 25
Value: 500.81 	
Date: Apr 20
Value: 490.77 	
Date: Apr 15
Value: 477.7 	
Date: Apr 10
Value: 465.73 	
Date: Apr 05
Value: 455.48 	
Date: Mar 31
Value: 443.78 	
Date: Mar 25
Value: 431 	
Date: Mar 20
Value: 421.16 	
Date: Mar 15
Value: 411.07 	
Date: Mar 10
Value: 403.83 	
Date: Mar 05
Value: 393.61 	
Date: Feb 28
Value: 382.84 	
Date: Feb 25
Value: 378.77 	
Date: Feb 20
Value: 370.5 	
Date: Feb 15
Value: 364.76 	
Date: Feb 10
Value: 356.84 	
Date: Feb 05
Value: 349.14 	
Date: Jan 31
Value: 341.3 	
Date: Jan 25
Value: 329.1 	
Date: Jan 20
Value: 317.91 	
Date: Jan 15
Value: 310.13 	
Date: Jan 10
Value: 301.58 	
Date: Jan 05
Value: 290.99 	
Date: Dec 31
Value: 281.01 	
Date: Dec 25
Value: 269.17 	
Date: Dec 20
Value: 257.79 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 235.85 	
Date: Dec 05
Value: 225.04 	
Date: Nov 30
Value: 209.67 	
Date: Nov 25
Value: 198.15 	
Date: Nov 20
Value: 185.81 	
Date: Nov 15
Value: 170.65 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 148.8 	
Date: Oct 31
Value: 795.99 	
Date: Oct 25
Value: 784.22 	
Date: Oct 20
Value: 772.99 	
Date: Oct 15
Value: 764.04 	
Date: Oct 10
Value: 751.36 	
Date: Oct 05
Value: 740.99 	
Date: Sep 30
Value: 733.54 	
Date: Sep 25
Value: 726.97 	
Date: Sep 20
Value: 721.88 	
Date: Sep 15
Value: 716.59 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 706.61 	
Date: Aug 31
Value: 702.33 	
Date: Aug 25
Value: 694.53 	
Date: Aug 20
Value: 688 	
Date: Aug 15
Value: 682.76 	
Date: Aug 10
Value: 677.37 	
Date: Aug 05
Value: 668.62 	
Date: Jul 31
Value: 662.08 	
Date: Jul 25
Value: 654.86 	
Date: Jul 20
Value: 650.9 	
Date: Jul 15
Value: 646.67 	
Date: Jul 10
Value: 640.74 	
Date: Jul 05
Value: 634.85 	
Date: Jun 30
Value: 1382.85 	
Date: Jun 25
Value: 1376.35 	
Date: Jun 20
Value: 1352.78 	
Date: Jun 15
Value: 1350.31 	
Date: Jun 10
Value: 1345.01 	
Date: Jun 05
Value: 1342.1 	
Date: May 31
Value: 1338.03 	
Date: May 25
Value: 1329.34 	
Date: May 20
Value: 1321.29 	
Date: May 15
Value: 1296.61 	
Date: May 10
Value: 1289.41 	
Date: May 05
Value: 1282.61 	
Date: Apr 30
Value: 1267.28 	
Date: Apr 25
Value: 1262.98 	
Date: Apr 20
Value: 1801.32 	
Date: Apr 15
Value: 1797.97 	
Date: Apr 10
Value: 1792.93 	
Date: Apr 05
Value: 1784.2 	
Date: Mar 31
Value: 1779.17 	
Date: Mar 25
Value: 1750.53 	
Date: Mar 20
Value: 1725.63 	
Date: Mar 15
Value: 1720.3 	
Date: Mar 10
Value: 1713.21 	
Date: Mar 05
Value: 1711.5 	
Date: Feb 28
Value: 1708.81 	
Date: Feb 25
Value: 1707.96 	
Date: Feb 20
Value: 1707.25 	
Date: Feb 15
Value: 1706.29 	
Date: Feb 10
Value: 1705.61 	
Date: Feb 05
Value: 1704.95 	
Date: Jan 31
Value: 1704.03 	
Date: Jan 25
Value: 1696.87 	
Date: Jan 20
Value: 1695.52 	
Date: Jan 15
Value: 1693.11 	
Date: Jan 10
Value: 1674.5 	
Date: Jan 05
Value: 1671.47 	
Date: Dec 31
Value: 1665.19 	
Date: Dec 25
Value: 1659.66 	
Date: Dec 20
Value: 1628.93 	
Date: Dec 15
Value: 1623.54 	
Date: Dec 10
Value: 1618.86 	
Date: Dec 05
Value: 1598.52 	
Date: Nov 30
Value: 1578.24 	
Date: Nov 25
Value: 1553.9 	
Date: Nov 20
Value: 1544.79 	
Date: Nov 15
Value: 1534.54 	
Date: Nov 10
Value: 1531.21 	
Date: Nov 05
Value: 1530.04 	
Date: Oct 31
Value: 1528.99 	
Date: Oct 25
Value: 1526.99 	
Date: Oct 20
Value: 1525.6 	
Date: Oct 15
Value: 1524.17 	
Date: Oct 10
Value: 1522.78 	
Date: Oct 05
Value: 1518.17 	
Date: Sep 30
Value: 1494.86 	
Date: Sep 25
Value: 1490.2 	
Date: Sep 20
Value: 1487.38 	
Date: Sep 15
Value: 1474.56 	
Date: Sep 10
Value: 1468.27 	
Date: Sep 05
Value: 1457.54 	
Date: Aug 31
Value: 1453.99 	
Date: Aug 25
Value: 1448.63 	
Date: Aug 20
Value: 1439.63 	
Date: Aug 15
Value: 1421.08 	
Date: Aug 10
Value: 1418.71 	
Date: Aug 05
Value: 1416.21 	
Date: Jul 31
Value: 1413.56 	
Date: Jul 25
Value: 1411.28 	
Date: Jul 20
Value: 1407.92 	
Date: Jul 15
Value: 1400.98 	
Date: Jul 10
Value: 1397.45 	
Date: Jul 05
Value: 1395.12 	
Date: Jun 30
Value: 1970.88 	
Date: Jun 25
Value: 1964.38 	
Date: Jun 20
Value: 1940.81 	
Date: Jun 15
Value: 1938.34 	
Date: Jun 10
Value: 1933.04 	
Date: Jun 05
Value: 1930.13 	
Date: May 31
Value: 1926.06 	
Date: May 25
Value: 1917.37 	
Date: May 20
Value: 1909.32 	
Date: May 15
Value: 1884.64 	
Date: May 10
Value: 1877.44 	
Date: May 05
Value: 1870.64 	
Date: Apr 30
Value: 1855.31 	
Date: Apr 25
Value: 1851.01 	
Date: Apr 20
Value: 1808.87 	
Date: Apr 15
Value: 1781.82 	
Date: Apr 10
Value: 1779.6 	
Date: Apr 05
Value: 1777.54 	
Date: Mar 31
Value: 1773.71 	
Date: Mar 25
Value: 1762.22 	
Date: Mar 20
Value: 1759.4 	
Date: Mar 15
Value: 1752.27 	
Date: Mar 10
Value: 1742.24 	
Date: Mar 05
Value: 1734.54 	
Date: Feb 28
Value: 1694.38 	
Date: Feb 25
Value: 1689.6 	
Date: Feb 20
Value: 1685.06 	
Date: Feb 15
Value: 1684.37 	
Date: Feb 10
Value: 1673.54 	
Date: Feb 05
Value: 1668.29 	
Date: Jan 31
Value: 1667.06 	
Date: Jan 25
Value: 1666.12 	
Date: Jan 20
Value: 1662.85 	
Date: Jan 15
Value: 1648.79 	
Date: Jan 10
Value: 1646.61 	
Date: Jan 05
Value: 1617.23 	
Date: Dec 31
Value: 1608.55 	
Date: Dec 25
Value: 1606.61 	
Date: Dec 20
Value: 1595.38 	
Date: Dec 15
Value: 1592.68 	
Date: Dec 10
Value: 1549.96 	
Date: Dec 05
Value: 1546.91 	
Date: Nov 30
Value: 1532.6 	
Date: Nov 25
Value: 1488.46 	
Date: Nov 20
Value: 1462.26 	
Date: Nov 15
Value: 1457.95 	
Date: Nov 10
Value: 1443.89 	
Date: Nov 05
Value: 1428.91 	
Date: Oct 31
Value: 2117.02 	
Date: Oct 25
Value: 2115.02 	
Date: Oct 20
Value: 2113.63 	
Date: Oct 15
Value: 2112.2 	
Date: Oct 10
Value: 2110.81 	
Date: Oct 05
Value: 2106.2 	
Date: Sep 30
Value: 2082.89 	
Date: Sep 25
Value: 2078.23 	
Date: Sep 20
Value: 2075.41 	
Date: Sep 15
Value: 2062.59 	
Date: Sep 10
Value: 2056.3 	
Date: Sep 05
Value: 2045.57 	
Date: Aug 31
Value: 2042.02 	
Date: Aug 25
Value: 2036.66 	
Date: Aug 20
Value: 2027.66 	
Date: Aug 15
Value: 2009.11 	
Date: Aug 10
Value: 2006.74 	
Date: Aug 05
Value: 2004.24 	
Date: Jul 31
Value: 2001.59 	
Date: Jul 25
Value: 1999.32 	
Date: Jul 20
Value: 1995.95 	
Date: Jul 15
Value: 1989.01 	
Date: Jul 10
Value: 1985.48 	
Date: Jul 05
Value: 1983.15 	
Date: Jun 30
Value: 628.14 	
Date: Jun 25
Value: 622.26 	
Date: Jun 20
Value: 615.19 	
Date: Jun 15
Value: 604.93 	
Date: Jun 10
Value: 596.49 	
Date: Jun 05
Value: 587.84 	
Date: May 31
Value: 579.21 	
Date: May 25
Value: 566.63 	
Date: May 20
Value: 554.81 	
Date: May 15
Value: 544.56 	
Date: May 10
Value: 532.75 	
Date: May 05
Value: 521.73 	
Date: Apr 30
Value: 509.59 	
Date: Apr 25
Value: 500.81 	
Date: Apr 20
Value: 490.77 	
Date: Apr 15
Value: 477.7 	
Date: Apr 10
Value: 465.73 	
Date: Apr 05
Value: 455.48 	
Date: Mar 31
Value: 443.78 	
Date: Mar 25
Value: 431 	
Date: Mar 20
Value: 421.16 	
Date: Mar 15
Value: 411.07 	
Date: Mar 10
Value: 403.83 	
Date: Mar 05
Value: 393.61 	
Date: Feb 28
Value: 382.84 	
Date: Feb 25
Value: 378.77 	
Date: Feb 20
Value: 370.5 	
Date: Feb 15
Value: 364.76 	
Date: Feb 10
Value: 356.84 	
Date: Feb 05
Value: 349.14 	
Date: Jan 31
Value: 341.3 	
Date: Jan 25
Value: 329.1 	
Date: Jan 20
Value: 317.91 	
Date: Jan 15
Value: 310.13 	
Date: Jan 10
Value: 301.58 	
Date: Jan 05
Value: 290.99 	
Date: Dec 31
Value: 281.01 	
Date: Dec 25
Value: 269.17 	
Date: Dec 20
Value: 257.79 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 235.85 	
Date: Dec 05
Value: 225.04 	
Date: Nov 30
Value: 209.67 	
Date: Nov 25
Value: 198.15 	
Date: Nov 20
Value: 185.81 	
Date: Nov 15
Value: 170.65 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 148.8 	
Date: Oct 31
Value: 795.99 	
Date: Oct 25
Value: 784.22 	
Date: Oct 20
Value: 772.99 	
Date: Oct 15
Value: 764.04 	
Date: Oct 10
Value: 751.36 	
Date: Oct 05
Value: 740.99 	
Date: Sep 30
Value: 733.54 	
Date: Sep 25
Value: 726.97 	
Date: Sep 20
Value: 721.88 	
Date: Sep 15
Value: 716.59 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 706.61 	
Date: Aug 31
Value: 702.33 	
Date: Aug 25
Value: 694.53 	
Date: Aug 20
Value: 688 	
Date: Aug 15
Value: 682.76 	
Date: Aug 10
Value: 677.37 	
Date: Aug 05
Value: 668.62 	
Date: Jul 31
Value: 662.08 	
Date: Jul 25
Value: 654.86 	
Date: Jul 20
Value: 650.9 	
Date: Jul 15
Value: 646.67 	
Date: Jul 10
Value: 640.74 	
Date: Jul 05
Value: 634.85

	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Jun 30
Value: 1355.41 	
Date: Jun 25
Value: 1337.63 	
Date: Jun 20
Value: 1299.6 	
Date: Jun 15
Value: 1296.67 	
Date: Jun 10
Value: 1286.33 	
Date: Jun 05
Value: 1281.37 	
Date: May 31
Value: 1275.97 	
Date: May 25
Value: 1266.14 	
Date: May 20
Value: 1259.75 	
Date: May 15
Value: 1236.58 	
Date: May 10
Value: 1229.2 	
Date: May 05
Value: 1221.89 	
Date: Apr 30
Value: 1204.56 	
Date: Apr 25
Value: 1201.26 	
Date: Apr 20
Value: 1804.77 	
Date: Apr 15
Value: 1801.93 	
Date: Apr 10
Value: 1798.49 	
Date: Apr 05
Value: 1794.95 	
Date: Mar 31
Value: 1788.26 	
Date: Mar 25
Value: 1749.11 	
Date: Mar 20
Value: 1732.24 	
Date: Mar 15
Value: 1729.12 	
Date: Mar 10
Value: 1721.25 	
Date: Mar 05
Value: 1719.49 	
Date: Feb 28
Value: 1715.7 	
Date: Feb 25
Value: 1714.97 	
Date: Feb 20
Value: 1713.79 	
Date: Feb 15
Value: 1712.25 	
Date: Feb 10
Value: 1711.21 	
Date: Feb 05
Value: 1710.25 	
Date: Jan 31
Value: 1708.99 	
Date: Jan 25
Value: 1700.66 	
Date: Jan 20
Value: 1699.5 	
Date: Jan 15
Value: 1696.87 	
Date: Jan 10
Value: 1677 	
Date: Jan 05
Value: 1674.78 	
Date: Dec 31
Value: 1669.06 	
Date: Dec 25
Value: 1656.91 	
Date: Dec 20
Value: 1610.01 	
Date: Dec 15
Value: 1602.81 	
Date: Dec 10
Value: 1597.79 	
Date: Dec 05
Value: 1560.95 	
Date: Nov 30
Value: 1533.62 	
Date: Nov 25
Value: 1512.46 	
Date: Nov 20
Value: 1498.45 	
Date: Nov 15
Value: 1486.49 	
Date: Nov 10
Value: 1479.39 	
Date: Nov 05
Value: 1477.55 	
Date: Oct 31
Value: 1475.89 	
Date: Oct 25
Value: 1473.93 	
Date: Oct 20
Value: 1472.49 	
Date: Oct 15
Value: 1471.07 	
Date: Oct 10
Value: 1468.97 	
Date: Oct 05
Value: 1466.29 	
Date: Sep 30
Value: 1451.65 	
Date: Sep 25
Value: 1448.7 	
Date: Sep 20
Value: 1446.45 	
Date: Sep 15
Value: 1433.93 	
Date: Sep 10
Value: 1427.87 	
Date: Sep 05
Value: 1421.18 	
Date: Aug 31
Value: 1419.39 	
Date: Aug 25
Value: 1415.99 	
Date: Aug 20
Value: 1408.07 	
Date: Aug 15
Value: 1381.77 	
Date: Aug 10
Value: 1379.77 	
Date: Aug 05
Value: 1377.95 	
Date: Jul 31
Value: 1375.63 	
Date: Jul 25
Value: 1373.79 	
Date: Jul 20
Value: 1369.17 	
Date: Jul 15
Value: 1366.05 	
Date: Jul 10
Value: 1364.29 	
Date: Jul 05
Value: 1362.46 	
Date: Jun 30
Value: 1966.34 	
Date: Jun 25
Value: 1948.56 	
Date: Jun 20
Value: 1910.53 	
Date: Jun 15
Value: 1907.6 	
Date: Jun 10
Value: 1897.26 	
Date: Jun 05
Value: 1892.3 	
Date: May 31
Value: 1886.9 	
Date: May 25
Value: 1877.07 	
Date: May 20
Value: 1870.68 	
Date: May 15
Value: 1847.51 	
Date: May 10
Value: 1840.13 	
Date: May 05
Value: 1832.82 	
Date: Apr 30
Value: 1815.5 	
Date: Apr 25
Value: 1812.2 	
Date: Apr 20
Value: 1779.17 	
Date: Apr 15
Value: 1764.86 	
Date: Apr 10
Value: 1762.9 	
Date: Apr 05
Value: 1760.85 	
Date: Mar 31
Value: 1758.6 	
Date: Mar 25
Value: 1749.14 	
Date: Mar 20
Value: 1744.6 	
Date: Mar 15
Value: 1741.3 	
Date: Mar 10
Value: 1727.84 	
Date: Mar 05
Value: 1714.78 	
Date: Feb 28
Value: 1677.16 	
Date: Feb 25
Value: 1670.68 	
Date: Feb 20
Value: 1663.72 	
Date: Feb 15
Value: 1662.75 	
Date: Feb 10
Value: 1643.52 	
Date: Feb 05
Value: 1635.98 	
Date: Jan 31
Value: 1633.45 	
Date: Jan 25
Value: 1632.29 	
Date: Jan 20
Value: 1630.86 	
Date: Jan 15
Value: 1622.29 	
Date: Jan 10
Value: 1618.67 	
Date: Jan 05
Value: 1590.3 	
Date: Dec 31
Value: 1584.86 	
Date: Dec 25
Value: 1580.46 	
Date: Dec 20
Value: 1562.58 	
Date: Dec 15
Value: 1559.5 	
Date: Dec 10
Value: 1529.46 	
Date: Dec 05
Value: 1522.56 	
Date: Nov 30
Value: 1503.61 	
Date: Nov 25
Value: 1474.4 	
Date: Nov 20
Value: 1456.9 	
Date: Nov 15
Value: 1447.29 	
Date: Nov 10
Value: 1440.75 	
Date: Nov 05
Value: 1430.17 	
Date: Oct 31
Value: 2086.82 	
Date: Oct 25
Value: 2084.86 	
Date: Oct 20
Value: 2083.42 	
Date: Oct 15
Value: 2082.01 	
Date: Oct 10
Value: 2079.9 	
Date: Oct 05
Value: 2077.22 	
Date: Sep 30
Value: 2062.58 	
Date: Sep 25
Value: 2059.64 	
Date: Sep 20
Value: 2057.39 	
Date: Sep 15
Value: 2044.86 	
Date: Sep 10
Value: 2038.8 	
Date: Sep 05
Value: 2032.11 	
Date: Aug 31
Value: 2030.32 	
Date: Aug 25
Value: 2026.92 	
Date: Aug 20
Value: 2019 	
Date: Aug 15
Value: 1992.7 	
Date: Aug 10
Value: 1990.7 	
Date: Aug 05
Value: 1988.89 	
Date: Jul 31
Value: 1986.56 	
Date: Jul 25
Value: 1984.72 	
Date: Jul 20
Value: 1980.1 	
Date: Jul 15
Value: 1976.99 	
Date: Jul 10
Value: 1975.22 	
Date: Jul 05
Value: 1973.39 	
Date: Jun 30
Value: 659.39 	
Date: Jun 25
Value: 651.72 	
Date: Jun 20
Value: 641.56 	
Date: Jun 15
Value: 627.61 	
Date: Jun 10
Value: 614.39 	
Date: Jun 05
Value: 603.89 	
Date: May 31
Value: 591.23 	
Date: May 25
Value: 577.79 	
Date: May 20
Value: 565.66 	
Date: May 15
Value: 556.07 	
Date: May 10
Value: 544.63 	
Date: May 05
Value: 533.37 	
Date: Apr 30
Value: 521.7 	
Date: Apr 25
Value: 513.62 	
Date: Apr 20
Value: 503.34 	
Date: Apr 15
Value: 490.28 	
Date: Apr 10
Value: 478.4 	
Date: Apr 05
Value: 467.01 	
Date: Mar 31
Value: 455.44 	
Date: Mar 25
Value: 441.73 	
Date: Mar 20
Value: 432.15 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 414.62 	
Date: Mar 05
Value: 404.08 	
Date: Feb 28
Value: 393.27 	
Date: Feb 25
Value: 389.14 	
Date: Feb 20
Value: 378.24 	
Date: Feb 15
Value: 370.69 	
Date: Feb 10
Value: 359.3 	
Date: Feb 05
Value: 349.64 	
Date: Jan 31
Value: 341 	
Date: Jan 25
Value: 328.08 	
Date: Jan 20
Value: 316.42 	
Date: Jan 15
Value: 308.79 	
Date: Jan 10
Value: 301.1 	
Date: Jan 05
Value: 292.18 	
Date: Dec 31
Value: 282.71 	
Date: Dec 25
Value: 266.49 	
Date: Dec 20
Value: 252.93 	
Date: Dec 15
Value: 240.84 	
Date: Dec 10
Value: 227.99 	
Date: Dec 05
Value: 215.32 	
Date: Nov 30
Value: 199.01 	
Date: Nov 25
Value: 188.41 	
Date: Nov 20
Value: 177.33 	
Date: Nov 15
Value: 164.04 	
Date: Nov 10
Value: 153.69 	
Date: Nov 05
Value: 144.43 	
Date: Oct 31
Value: 823.35 	
Date: Oct 25
Value: 813.01 	
Date: Oct 20
Value: 802.95 	
Date: Oct 15
Value: 793.96 	
Date: Oct 10
Value: 782.25 	
Date: Oct 05
Value: 772.47 	
Date: Sep 30
Value: 765.38 	
Date: Sep 25
Value: 759.6 	
Date: Sep 20
Value: 754.74 	
Date: Sep 15
Value: 750.12 	
Date: Sep 10
Value: 746.13 	
Date: Sep 05
Value: 741.17 	
Date: Aug 31
Value: 736.46 	
Date: Aug 25
Value: 728.67 	
Date: Aug 20
Value: 721.24 	
Date: Aug 15
Value: 715.1 	
Date: Aug 10
Value: 708.5 	
Date: Aug 05
Value: 698.54 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 684.56 	
Date: Jul 20
Value: 680.81 	
Date: Jul 15
Value: 677.31 	
Date: Jul 10
Value: 672.41 	
Date: Jul 05
Value: 667.27 	
Date: Jun 30
Value: 1355.41 	
Date: Jun 25
Value: 1337.63 	
Date: Jun 20
Value: 1299.6 	
Date: Jun 15
Value: 1296.67 	
Date: Jun 10
Value: 1286.33 	
Date: Jun 05
Value: 1281.37 	
Date: May 31
Value: 1275.97 	
Date: May 25
Value: 1266.14 	
Date: May 20
Value: 1259.75 	
Date: May 15
Value: 1236.58 	
Date: May 10
Value: 1229.2 	
Date: May 05
Value: 1221.89 	
Date: Apr 30
Value: 1204.56 	
Date: Apr 25
Value: 1201.26 	
Date: Apr 20
Value: 1804.77 	
Date: Apr 15
Value: 1801.93 	
Date: Apr 10
Value: 1798.49 	
Date: Apr 05
Value: 1794.95 	
Date: Mar 31
Value: 1788.26 	
Date: Mar 25
Value: 1749.11 	
Date: Mar 20
Value: 1732.24 	
Date: Mar 15
Value: 1729.12 	
Date: Mar 10
Value: 1721.25 	
Date: Mar 05
Value: 1719.49 	
Date: Feb 28
Value: 1715.7 	
Date: Feb 25
Value: 1714.97 	
Date: Feb 20
Value: 1713.79 	
Date: Feb 15
Value: 1712.25 	
Date: Feb 10
Value: 1711.21 	
Date: Feb 05
Value: 1710.25 	
Date: Jan 31
Value: 1708.99 	
Date: Jan 25
Value: 1700.66 	
Date: Jan 20
Value: 1699.5 	
Date: Jan 15
Value: 1696.87 	
Date: Jan 10
Value: 1677 	
Date: Jan 05
Value: 1674.78 	
Date: Dec 31
Value: 1669.06 	
Date: Dec 25
Value: 1656.91 	
Date: Dec 20
Value: 1610.01 	
Date: Dec 15
Value: 1602.81 	
Date: Dec 10
Value: 1597.79 	
Date: Dec 05
Value: 1560.95 	
Date: Nov 30
Value: 1533.62 	
Date: Nov 25
Value: 1512.46 	
Date: Nov 20
Value: 1498.45 	
Date: Nov 15
Value: 1486.49 	
Date: Nov 10
Value: 1479.39 	
Date: Nov 05
Value: 1477.55 	
Date: Oct 31
Value: 1475.89 	
Date: Oct 25
Value: 1473.93 	
Date: Oct 20
Value: 1472.49 	
Date: Oct 15
Value: 1471.07 	
Date: Oct 10
Value: 1468.97 	
Date: Oct 05
Value: 1466.29 	
Date: Sep 30
Value: 1451.65 	
Date: Sep 25
Value: 1448.7 	
Date: Sep 20
Value: 1446.45 	
Date: Sep 15
Value: 1433.93 	
Date: Sep 10
Value: 1427.87 	
Date: Sep 05
Value: 1421.18 	
Date: Aug 31
Value: 1419.39 	
Date: Aug 25
Value: 1415.99 	
Date: Aug 20
Value: 1408.07 	
Date: Aug 15
Value: 1381.77 	
Date: Aug 10
Value: 1379.77 	
Date: Aug 05
Value: 1377.95 	
Date: Jul 31
Value: 1375.63 	
Date: Jul 25
Value: 1373.79 	
Date: Jul 20
Value: 1369.17 	
Date: Jul 15
Value: 1366.05 	
Date: Jul 10
Value: 1364.29 	
Date: Jul 05
Value: 1362.46 	
Date: Jun 30
Value: 1966.34 	
Date: Jun 25
Value: 1948.56 	
Date: Jun 20
Value: 1910.53 	
Date: Jun 15
Value: 1907.6 	
Date: Jun 10
Value: 1897.26 	
Date: Jun 05
Value: 1892.3 	
Date: May 31
Value: 1886.9 	
Date: May 25
Value: 1877.07 	
Date: May 20
Value: 1870.68 	
Date: May 15
Value: 1847.51 	
Date: May 10
Value: 1840.13 	
Date: May 05
Value: 1832.82 	
Date: Apr 30
Value: 1815.5 	
Date: Apr 25
Value: 1812.2 	
Date: Apr 20
Value: 1779.17 	
Date: Apr 15
Value: 1764.86 	
Date: Apr 10
Value: 1762.9 	
Date: Apr 05
Value: 1760.85 	
Date: Mar 31
Value: 1758.6 	
Date: Mar 25
Value: 1749.14 	
Date: Mar 20
Value: 1744.6 	
Date: Mar 15
Value: 1741.3 	
Date: Mar 10
Value: 1727.84 	
Date: Mar 05
Value: 1714.78 	
Date: Feb 28
Value: 1677.16 	
Date: Feb 25
Value: 1670.68 	
Date: Feb 20
Value: 1663.72 	
Date: Feb 15
Value: 1662.75 	
Date: Feb 10
Value: 1643.52 	
Date: Feb 05
Value: 1635.98 	
Date: Jan 31
Value: 1633.45 	
Date: Jan 25
Value: 1632.29 	
Date: Jan 20
Value: 1630.86 	
Date: Jan 15
Value: 1622.29 	
Date: Jan 10
Value: 1618.67 	
Date: Jan 05
Value: 1590.3 	
Date: Dec 31
Value: 1584.86 	
Date: Dec 25
Value: 1580.46 	
Date: Dec 20
Value: 1562.58 	
Date: Dec 15
Value: 1559.5 	
Date: Dec 10
Value: 1529.46 	
Date: Dec 05
Value: 1522.56 	
Date: Nov 30
Value: 1503.61 	
Date: Nov 25
Value: 1474.4 	
Date: Nov 20
Value: 1456.9 	
Date: Nov 15
Value: 1447.29 	
Date: Nov 10
Value: 1440.75 	
Date: Nov 05
Value: 1430.17 	
Date: Oct 31
Value: 2086.82 	
Date: Oct 25
Value: 2084.86 	
Date: Oct 20
Value: 2083.42 	
Date: Oct 15
Value: 2082.01 	
Date: Oct 10
Value: 2079.9 	
Date: Oct 05
Value: 2077.22 	
Date: Sep 30
Value: 2062.58 	
Date: Sep 25
Value: 2059.64 	
Date: Sep 20
Value: 2057.39 	
Date: Sep 15
Value: 2044.86 	
Date: Sep 10
Value: 2038.8 	
Date: Sep 05
Value: 2032.11 	
Date: Aug 31
Value: 2030.32 	
Date: Aug 25
Value: 2026.92 	
Date: Aug 20
Value: 2019 	
Date: Aug 15
Value: 1992.7 	
Date: Aug 10
Value: 1990.7 	
Date: Aug 05
Value: 1988.89 	
Date: Jul 31
Value: 1986.56 	
Date: Jul 25
Value: 1984.72 	
Date: Jul 20
Value: 1980.1 	
Date: Jul 15
Value: 1976.99 	
Date: Jul 10
Value: 1975.22 	
Date: Jul 05
Value: 1973.39 	
Date: Jun 30
Value: 659.39 	
Date: Jun 25
Value: 651.72 	
Date: Jun 20
Value: 641.56 	
Date: Jun 15
Value: 627.61 	
Date: Jun 10
Value: 614.39 	
Date: Jun 05
Value: 603.89 	
Date: May 31
Value: 591.23 	
Date: May 25
Value: 577.79 	
Date: May 20
Value: 565.66 	
Date: May 15
Value: 556.07 	
Date: May 10
Value: 544.63 	
Date: May 05
Value: 533.37 	
Date: Apr 30
Value: 521.7 	
Date: Apr 25
Value: 513.62 	
Date: Apr 20
Value: 503.34 	
Date: Apr 15
Value: 490.28 	
Date: Apr 10
Value: 478.4 	
Date: Apr 05
Value: 467.01 	
Date: Mar 31
Value: 455.44 	
Date: Mar 25
Value: 441.73 	
Date: Mar 20
Value: 432.15 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 414.62 	
Date: Mar 05
Value: 404.08 	
Date: Feb 28
Value: 393.27 	
Date: Feb 25
Value: 389.14 	
Date: Feb 20
Value: 378.24 	
Date: Feb 15
Value: 370.69 	
Date: Feb 10
Value: 359.3 	
Date: Feb 05
Value: 349.64 	
Date: Jan 31
Value: 341 	
Date: Jan 25
Value: 328.08 	
Date: Jan 20
Value: 316.42 	
Date: Jan 15
Value: 308.79 	
Date: Jan 10
Value: 301.1 	
Date: Jan 05
Value: 292.18 	
Date: Dec 31
Value: 282.71 	
Date: Dec 25
Value: 266.49 	
Date: Dec 20
Value: 252.93 	
Date: Dec 15
Value: 240.84 	
Date: Dec 10
Value: 227.99 	
Date: Dec 05
Value: 215.32 	
Date: Nov 30
Value: 199.01 	
Date: Nov 25
Value: 188.41 	
Date: Nov 20
Value: 177.33 	
Date: Nov 15
Value: 164.04 	
Date: Nov 10
Value: 153.69 	
Date: Nov 05
Value: 144.43 	
Date: Oct 31
Value: 823.35 	
Date: Oct 25
Value: 813.01 	
Date: Oct 20
Value: 802.95 	
Date: Oct 15
Value: 793.96 	
Date: Oct 10
Value: 782.25 	
Date: Oct 05
Value: 772.47 	
Date: Sep 30
Value: 765.38 	
Date: Sep 25
Value: 759.6 	
Date: Sep 20
Value: 754.74 	
Date: Sep 15
Value: 750.12 	
Date: Sep 10
Value: 746.13 	
Date: Sep 05
Value: 741.17 	
Date: Aug 31
Value: 736.46 	
Date: Aug 25
Value: 728.67 	
Date: Aug 20
Value: 721.24 	
Date: Aug 15
Value: 715.1 	
Date: Aug 10
Value: 708.5 	
Date: Aug 05
Value: 698.54 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 684.56 	
Date: Jul 20
Value: 680.81 	
Date: Jul 15
Value: 677.31 	
Date: Jul 10
Value: 672.41 	
Date: Jul 05
Value: 667.27

	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Jun 30
Value: 1477.58 	
Date: Jun 25
Value: 1468.95 	
Date: Jun 20
Value: 1439.01 	
Date: Jun 15
Value: 1435.94 	
Date: Jun 10
Value: 1426.73 	
Date: Jun 05
Value: 1423.34 	
Date: May 31
Value: 1418.74 	
Date: May 25
Value: 1408.31 	
Date: May 20
Value: 1400.22 	
Date: May 15
Value: 1376.5 	
Date: May 10
Value: 1368.12 	
Date: May 05
Value: 1361.38 	
Date: Apr 30
Value: 1347.14 	
Date: Apr 25
Value: 1342.39 	
Date: Apr 20
Value: 1942.9 	
Date: Apr 15
Value: 1939.39 	
Date: Apr 10
Value: 1934.11 	
Date: Apr 05
Value: 1925.5 	
Date: Mar 31
Value: 1919.89 	
Date: Mar 25
Value: 1884.9 	
Date: Mar 20
Value: 1860.57 	
Date: Mar 15
Value: 1854.44 	
Date: Mar 10
Value: 1848.57 	
Date: Mar 05
Value: 1846.06 	
Date: Feb 28
Value: 1841.85 	
Date: Feb 25
Value: 1840.68 	
Date: Feb 20
Value: 1839.66 	
Date: Feb 15
Value: 1838.15 	
Date: Feb 10
Value: 1837.09 	
Date: Feb 05
Value: 1836.17 	
Date: Jan 31
Value: 1834.53 	
Date: Jan 25
Value: 1825.47 	
Date: Jan 20
Value: 1823.87 	
Date: Jan 15
Value: 1821.2 	
Date: Jan 10
Value: 1795.97 	
Date: Jan 05
Value: 1792.11 	
Date: Dec 31
Value: 1782.94 	
Date: Dec 25
Value: 1775.57 	
Date: Dec 20
Value: 1741.56 	
Date: Dec 15
Value: 1735.93 	
Date: Dec 10
Value: 1730.57 	
Date: Dec 05
Value: 1704.27 	
Date: Nov 30
Value: 1681.89 	
Date: Nov 25
Value: 1657.13 	
Date: Nov 20
Value: 1645.85 	
Date: Nov 15
Value: 1628.78 	
Date: Nov 10
Value: 1619.99 	
Date: Nov 05
Value: 1618.79 	
Date: Oct 31
Value: 1617.72 	
Date: Oct 25
Value: 1615.74 	
Date: Oct 20
Value: 1614.33 	
Date: Oct 15
Value: 1612.85 	
Date: Oct 10
Value: 1611.3 	
Date: Oct 05
Value: 1608.2 	
Date: Sep 30
Value: 1590.06 	
Date: Sep 25
Value: 1586.19 	
Date: Sep 20
Value: 1582.66 	
Date: Sep 15
Value: 1569.32 	
Date: Sep 10
Value: 1562.25 	
Date: Sep 05
Value: 1551 	
Date: Aug 31
Value: 1546.97 	
Date: Aug 25
Value: 1542.69 	
Date: Aug 20
Value: 1534.01 	
Date: Aug 15
Value: 1512.73 	
Date: Aug 10
Value: 1510.57 	
Date: Aug 05
Value: 1508.19 	
Date: Jul 31
Value: 1505.62 	
Date: Jul 25
Value: 1503.34 	
Date: Jul 20
Value: 1500.21 	
Date: Jul 15
Value: 1493 	
Date: Jul 10
Value: 1489.8 	
Date: Jul 05
Value: 1487.44 	
Date: Jun 30
Value: 2136.26 	
Date: Jun 25
Value: 2127.63 	
Date: Jun 20
Value: 2097.7 	
Date: Jun 15
Value: 2094.62 	
Date: Jun 10
Value: 2085.41 	
Date: Jun 05
Value: 2082.02 	
Date: May 31
Value: 2077.43 	
Date: May 25
Value: 2066.99 	
Date: May 20
Value: 2058.9 	
Date: May 15
Value: 2035.18 	
Date: May 10
Value: 2026.81 	
Date: May 05
Value: 2020.06 	
Date: Apr 30
Value: 2005.82 	
Date: Apr 25
Value: 2001.07 	
Date: Apr 20
Value: 1958.49 	
Date: Apr 15
Value: 1936.61 	
Date: Apr 10
Value: 1933.86 	
Date: Apr 05
Value: 1931.59 	
Date: Mar 31
Value: 1927.83 	
Date: Mar 25
Value: 1918.04 	
Date: Mar 20
Value: 1914.3 	
Date: Mar 15
Value: 1906.1 	
Date: Mar 10
Value: 1898.02 	
Date: Mar 05
Value: 1888.2 	
Date: Feb 28
Value: 1844.07 	
Date: Feb 25
Value: 1837.67 	
Date: Feb 20
Value: 1831.46 	
Date: Feb 15
Value: 1830.47 	
Date: Feb 10
Value: 1818.61 	
Date: Feb 05
Value: 1812.83 	
Date: Jan 31
Value: 1811.63 	
Date: Jan 25
Value: 1810.48 	
Date: Jan 20
Value: 1807.07 	
Date: Jan 15
Value: 1792.01 	
Date: Jan 10
Value: 1788.19 	
Date: Jan 05
Value: 1747.69 	
Date: Dec 31
Value: 1737.87 	
Date: Dec 25
Value: 1734.19 	
Date: Dec 20
Value: 1722.41 	
Date: Dec 15
Value: 1717.79 	
Date: Dec 10
Value: 1675.65 	
Date: Dec 05
Value: 1670.57 	
Date: Nov 30
Value: 1654.44 	
Date: Nov 25
Value: 1611.9 	
Date: Nov 20
Value: 1588.07 	
Date: Nov 15
Value: 1579.79 	
Date: Nov 10
Value: 1563.99 	
Date: Nov 05
Value: 1552.93 	
Date: Oct 31
Value: 2276.4 	
Date: Oct 25
Value: 2274.42 	
Date: Oct 20
Value: 2273.01 	
Date: Oct 15
Value: 2271.53 	
Date: Oct 10
Value: 2269.98 	
Date: Oct 05
Value: 2266.88 	
Date: Sep 30
Value: 2248.74 	
Date: Sep 25
Value: 2244.87 	
Date: Sep 20
Value: 2241.35 	
Date: Sep 15
Value: 2228 	
Date: Sep 10
Value: 2220.94 	
Date: Sep 05
Value: 2209.68 	
Date: Aug 31
Value: 2205.65 	
Date: Aug 25
Value: 2201.37 	
Date: Aug 20
Value: 2192.69 	
Date: Aug 15
Value: 2171.41 	
Date: Aug 10
Value: 2169.26 	
Date: Aug 05
Value: 2166.87 	
Date: Jul 31
Value: 2164.3 	
Date: Jul 25
Value: 2162.02 	
Date: Jul 20
Value: 2158.89 	
Date: Jul 15
Value: 2151.68 	
Date: Jul 10
Value: 2148.49 	
Date: Jul 05
Value: 2146.12 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 667.07 	
Date: Jun 20
Value: 658.93 	
Date: Jun 15
Value: 646.68 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 602.54 	
Date: May 20
Value: 590 	
Date: May 15
Value: 579.64 	
Date: May 10
Value: 567.47 	
Date: May 05
Value: 556.5 	
Date: Apr 30
Value: 543.96 	
Date: Apr 25
Value: 534.86 	
Date: Apr 20
Value: 524.5 	
Date: Apr 15
Value: 510.77 	
Date: Apr 10
Value: 498.69 	
Date: Apr 05
Value: 487.68 	
Date: Mar 31
Value: 475.24 	
Date: Mar 25
Value: 461.11 	
Date: Mar 20
Value: 450.47 	
Date: Mar 15
Value: 439.54 	
Date: Mar 10
Value: 431.21 	
Date: Mar 05
Value: 419.73 	
Date: Feb 28
Value: 407.9 	
Date: Feb 25
Value: 403.28 	
Date: Feb 20
Value: 393.44 	
Date: Feb 15
Value: 386.11 	
Date: Feb 10
Value: 376.45 	
Date: Feb 05
Value: 367.15 	
Date: Jan 31
Value: 357.85 	
Date: Jan 25
Value: 343.62 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 321.39 	
Date: Jan 10
Value: 310.96 	
Date: Jan 05
Value: 299.8 	
Date: Dec 31
Value: 288.68 	
Date: Dec 25
Value: 274.13 	
Date: Dec 20
Value: 262.04 	
Date: Dec 15
Value: 250.05 	
Date: Dec 10
Value: 236.96 	
Date: Dec 05
Value: 225.08 	
Date: Nov 30
Value: 208.77 	
Date: Nov 25
Value: 196.65 	
Date: Nov 20
Value: 184.01 	
Date: Nov 15
Value: 168.43 	
Date: Nov 10
Value: 157.5 	
Date: Nov 05
Value: 147.52 	
Date: Oct 31
Value: 842.72 	
Date: Oct 25
Value: 831.39 	
Date: Oct 20
Value: 819.59 	
Date: Oct 15
Value: 811.13 	
Date: Oct 10
Value: 798.44 	
Date: Oct 05
Value: 787.71 	
Date: Sep 30
Value: 780.7 	
Date: Sep 25
Value: 774.03 	
Date: Sep 20
Value: 768.6 	
Date: Sep 15
Value: 763.11 	
Date: Sep 10
Value: 758.22 	
Date: Sep 05
Value: 752.19 	
Date: Aug 31
Value: 747.91 	
Date: Aug 25
Value: 740.13 	
Date: Aug 20
Value: 733.53 	
Date: Aug 15
Value: 728.58 	
Date: Aug 10
Value: 723.6 	
Date: Aug 05
Value: 715.63 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.42 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 693.77 	
Date: Jul 10
Value: 687.98 	
Date: Jul 05
Value: 682.01 	
Date: Jun 30
Value: 1477.58 	
Date: Jun 25
Value: 1468.95 	
Date: Jun 20
Value: 1439.01 	
Date: Jun 15
Value: 1435.94 	
Date: Jun 10
Value: 1426.73 	
Date: Jun 05
Value: 1423.34 	
Date: May 31
Value: 1418.74 	
Date: May 25
Value: 1408.31 	
Date: May 20
Value: 1400.22 	
Date: May 15
Value: 1376.5 	
Date: May 10
Value: 1368.12 	
Date: May 05
Value: 1361.38 	
Date: Apr 30
Value: 1347.14 	
Date: Apr 25
Value: 1342.39 	
Date: Apr 20
Value: 1942.9 	
Date: Apr 15
Value: 1939.39 	
Date: Apr 10
Value: 1934.11 	
Date: Apr 05
Value: 1925.5 	
Date: Mar 31
Value: 1919.89 	
Date: Mar 25
Value: 1884.9 	
Date: Mar 20
Value: 1860.57 	
Date: Mar 15
Value: 1854.44 	
Date: Mar 10
Value: 1848.57 	
Date: Mar 05
Value: 1846.06 	
Date: Feb 28
Value: 1841.85 	
Date: Feb 25
Value: 1840.68 	
Date: Feb 20
Value: 1839.66 	
Date: Feb 15
Value: 1838.15 	
Date: Feb 10
Value: 1837.09 	
Date: Feb 05
Value: 1836.17 	
Date: Jan 31
Value: 1834.53 	
Date: Jan 25
Value: 1825.47 	
Date: Jan 20
Value: 1823.87 	
Date: Jan 15
Value: 1821.2 	
Date: Jan 10
Value: 1795.97 	
Date: Jan 05
Value: 1792.11 	
Date: Dec 31
Value: 1782.94 	
Date: Dec 25
Value: 1775.57 	
Date: Dec 20
Value: 1741.56 	
Date: Dec 15
Value: 1735.93 	
Date: Dec 10
Value: 1730.57 	
Date: Dec 05
Value: 1704.27 	
Date: Nov 30
Value: 1681.89 	
Date: Nov 25
Value: 1657.13 	
Date: Nov 20
Value: 1645.85 	
Date: Nov 15
Value: 1628.78 	
Date: Nov 10
Value: 1619.99 	
Date: Nov 05
Value: 1618.79 	
Date: Oct 31
Value: 1617.72 	
Date: Oct 25
Value: 1615.74 	
Date: Oct 20
Value: 1614.33 	
Date: Oct 15
Value: 1612.85 	
Date: Oct 10
Value: 1611.3 	
Date: Oct 05
Value: 1608.2 	
Date: Sep 30
Value: 1590.06 	
Date: Sep 25
Value: 1586.19 	
Date: Sep 20
Value: 1582.66 	
Date: Sep 15
Value: 1569.32 	
Date: Sep 10
Value: 1562.25 	
Date: Sep 05
Value: 1551 	
Date: Aug 31
Value: 1546.97 	
Date: Aug 25
Value: 1542.69 	
Date: Aug 20
Value: 1534.01 	
Date: Aug 15
Value: 1512.73 	
Date: Aug 10
Value: 1510.57 	
Date: Aug 05
Value: 1508.19 	
Date: Jul 31
Value: 1505.62 	
Date: Jul 25
Value: 1503.34 	
Date: Jul 20
Value: 1500.21 	
Date: Jul 15
Value: 1493 	
Date: Jul 10
Value: 1489.8 	
Date: Jul 05
Value: 1487.44 	
Date: Jun 30
Value: 2136.26 	
Date: Jun 25
Value: 2127.63 	
Date: Jun 20
Value: 2097.7 	
Date: Jun 15
Value: 2094.62 	
Date: Jun 10
Value: 2085.41 	
Date: Jun 05
Value: 2082.02 	
Date: May 31
Value: 2077.43 	
Date: May 25
Value: 2066.99 	
Date: May 20
Value: 2058.9 	
Date: May 15
Value: 2035.18 	
Date: May 10
Value: 2026.81 	
Date: May 05
Value: 2020.06 	
Date: Apr 30
Value: 2005.82 	
Date: Apr 25
Value: 2001.07 	
Date: Apr 20
Value: 1958.49 	
Date: Apr 15
Value: 1936.61 	
Date: Apr 10
Value: 1933.86 	
Date: Apr 05
Value: 1931.59 	
Date: Mar 31
Value: 1927.83 	
Date: Mar 25
Value: 1918.04 	
Date: Mar 20
Value: 1914.3 	
Date: Mar 15
Value: 1906.1 	
Date: Mar 10
Value: 1898.02 	
Date: Mar 05
Value: 1888.2 	
Date: Feb 28
Value: 1844.07 	
Date: Feb 25
Value: 1837.67 	
Date: Feb 20
Value: 1831.46 	
Date: Feb 15
Value: 1830.47 	
Date: Feb 10
Value: 1818.61 	
Date: Feb 05
Value: 1812.83 	
Date: Jan 31
Value: 1811.63 	
Date: Jan 25
Value: 1810.48 	
Date: Jan 20
Value: 1807.07 	
Date: Jan 15
Value: 1792.01 	
Date: Jan 10
Value: 1788.19 	
Date: Jan 05
Value: 1747.69 	
Date: Dec 31
Value: 1737.87 	
Date: Dec 25
Value: 1734.19 	
Date: Dec 20
Value: 1722.41 	
Date: Dec 15
Value: 1717.79 	
Date: Dec 10
Value: 1675.65 	
Date: Dec 05
Value: 1670.57 	
Date: Nov 30
Value: 1654.44 	
Date: Nov 25
Value: 1611.9 	
Date: Nov 20
Value: 1588.07 	
Date: Nov 15
Value: 1579.79 	
Date: Nov 10
Value: 1563.99 	
Date: Nov 05
Value: 1552.93 	
Date: Oct 31
Value: 2276.4 	
Date: Oct 25
Value: 2274.42 	
Date: Oct 20
Value: 2273.01 	
Date: Oct 15
Value: 2271.53 	
Date: Oct 10
Value: 2269.98 	
Date: Oct 05
Value: 2266.88 	
Date: Sep 30
Value: 2248.74 	
Date: Sep 25
Value: 2244.87 	
Date: Sep 20
Value: 2241.35 	
Date: Sep 15
Value: 2228 	
Date: Sep 10
Value: 2220.94 	
Date: Sep 05
Value: 2209.68 	
Date: Aug 31
Value: 2205.65 	
Date: Aug 25
Value: 2201.37 	
Date: Aug 20
Value: 2192.69 	
Date: Aug 15
Value: 2171.41 	
Date: Aug 10
Value: 2169.26 	
Date: Aug 05
Value: 2166.87 	
Date: Jul 31
Value: 2164.3 	
Date: Jul 25
Value: 2162.02 	
Date: Jul 20
Value: 2158.89 	
Date: Jul 15
Value: 2151.68 	
Date: Jul 10
Value: 2148.49 	
Date: Jul 05
Value: 2146.12 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 667.07 	
Date: Jun 20
Value: 658.93 	
Date: Jun 15
Value: 646.68 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 602.54 	
Date: May 20
Value: 590 	
Date: May 15
Value: 579.64 	
Date: May 10
Value: 567.47 	
Date: May 05
Value: 556.5 	
Date: Apr 30
Value: 543.96 	
Date: Apr 25
Value: 534.86 	
Date: Apr 20
Value: 524.5 	
Date: Apr 15
Value: 510.77 	
Date: Apr 10
Value: 498.69 	
Date: Apr 05
Value: 487.68 	
Date: Mar 31
Value: 475.24 	
Date: Mar 25
Value: 461.11 	
Date: Mar 20
Value: 450.47 	
Date: Mar 15
Value: 439.54 	
Date: Mar 10
Value: 431.21 	
Date: Mar 05
Value: 419.73 	
Date: Feb 28
Value: 407.9 	
Date: Feb 25
Value: 403.28 	
Date: Feb 20
Value: 393.44 	
Date: Feb 15
Value: 386.11 	
Date: Feb 10
Value: 376.45 	
Date: Feb 05
Value: 367.15 	
Date: Jan 31
Value: 357.85 	
Date: Jan 25
Value: 343.62 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 321.39 	
Date: Jan 10
Value: 310.96 	
Date: Jan 05
Value: 299.8 	
Date: Dec 31
Value: 288.68 	
Date: Dec 25
Value: 274.13 	
Date: Dec 20
Value: 262.04 	
Date: Dec 15
Value: 250.05 	
Date: Dec 10
Value: 236.96 	
Date: Dec 05
Value: 225.08 	
Date: Nov 30
Value: 208.77 	
Date: Nov 25
Value: 196.65 	
Date: Nov 20
Value: 184.01 	
Date: Nov 15
Value: 168.43 	
Date: Nov 10
Value: 157.5 	
Date: Nov 05
Value: 147.52 	
Date: Oct 31
Value: 842.72 	
Date: Oct 25
Value: 831.39 	
Date: Oct 20
Value: 819.59 	
Date: Oct 15
Value: 811.13 	
Date: Oct 10
Value: 798.44 	
Date: Oct 05
Value: 787.71 	
Date: Sep 30
Value: 780.7 	
Date: Sep 25
Value: 774.03 	
Date: Sep 20
Value: 768.6 	
Date: Sep 15
Value: 763.11 	
Date: Sep 10
Value: 758.22 	
Date: Sep 05
Value: 752.19 	
Date: Aug 31
Value: 747.91 	
Date: Aug 25
Value: 740.13 	
Date: Aug 20
Value: 733.53 	
Date: Aug 15
Value: 728.58 	
Date: Aug 10
Value: 723.6 	
Date: Aug 05
Value: 715.63 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.42 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 693.77 	
Date: Jul 10
Value: 687.98 	
Date: Jul 05
Value: 682.01

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Jun 30
Value: 1205.88 	
Date: Jun 25
Value: 1187.27 	
Date: Jun 20
Value: 1174.65 	
Date: Jun 15
Value: 1171.58 	
Date: Jun 10
Value: 1162.58 	
Date: Jun 05
Value: 1157.56 	
Date: May 31
Value: 1148.59 	
Date: May 25
Value: 1139.71 	
Date: May 20
Value: 1133.54 	
Date: May 15
Value: 1115.74 	
Date: May 10
Value: 1110.04 	
Date: May 05
Value: 1104.21 	
Date: Apr 30
Value: 1086.84 	
Date: Apr 25
Value: 1082.83 	
Date: Apr 20
Value: 1602.21 	
Date: Apr 15
Value: 1598.84 	
Date: Apr 10
Value: 1594.75 	
Date: Apr 05
Value: 1590.32 	
Date: Mar 31
Value: 1578.09 	
Date: Mar 25
Value: 1540.81 	
Date: Mar 20
Value: 1526.8 	
Date: Mar 15
Value: 1523.77 	
Date: Mar 10
Value: 1517.8 	
Date: Mar 05
Value: 1516.19 	
Date: Feb 28
Value: 1512.86 	
Date: Feb 25
Value: 1512.34 	
Date: Feb 20
Value: 1511.24 	
Date: Feb 15
Value: 1509.83 	
Date: Feb 10
Value: 1508.97 	
Date: Feb 05
Value: 1508.23 	
Date: Jan 31
Value: 1507.53 	
Date: Jan 25
Value: 1505.02 	
Date: Jan 20
Value: 1504.33 	
Date: Jan 15
Value: 1502.97 	
Date: Jan 10
Value: 1489 	
Date: Jan 05
Value: 1487.33 	
Date: Dec 31
Value: 1482.85 	
Date: Dec 25
Value: 1477.75 	
Date: Dec 20
Value: 1437.44 	
Date: Dec 15
Value: 1435.96 	
Date: Dec 10
Value: 1432.48 	
Date: Dec 05
Value: 1388.84 	
Date: Nov 30
Value: 1370.55 	
Date: Nov 25
Value: 1344.66 	
Date: Nov 20
Value: 1334.56 	
Date: Nov 15
Value: 1323.53 	
Date: Nov 10
Value: 1316.47 	
Date: Nov 05
Value: 1314.53 	
Date: Oct 31
Value: 1312.76 	
Date: Oct 25
Value: 1311.16 	
Date: Oct 20
Value: 1309.98 	
Date: Oct 15
Value: 1308.82 	
Date: Oct 10
Value: 1307.72 	
Date: Oct 05
Value: 1305.95 	
Date: Sep 30
Value: 1300.04 	
Date: Sep 25
Value: 1296.41 	
Date: Sep 20
Value: 1293.55 	
Date: Sep 15
Value: 1285.07 	
Date: Sep 10
Value: 1277.4 	
Date: Sep 05
Value: 1272.17 	
Date: Aug 31
Value: 1269.21 	
Date: Aug 25
Value: 1266.15 	
Date: Aug 20
Value: 1257.5 	
Date: Aug 15
Value: 1233.16 	
Date: Aug 10
Value: 1231.42 	
Date: Aug 05
Value: 1229.81 	
Date: Jul 31
Value: 1227.86 	
Date: Jul 25
Value: 1225.76 	
Date: Jul 20
Value: 1221.1 	
Date: Jul 15
Value: 1218.63 	
Date: Jul 10
Value: 1216.54 	
Date: Jul 05
Value: 1214.48 	
Date: Jun 30
Value: 1846.75 	
Date: Jun 25
Value: 1828.14 	
Date: Jun 20
Value: 1815.52 	
Date: Jun 15
Value: 1812.46 	
Date: Jun 10
Value: 1803.45 	
Date: Jun 05
Value: 1798.43 	
Date: May 31
Value: 1789.47 	
Date: May 25
Value: 1780.59 	
Date: May 20
Value: 1774.41 	
Date: May 15
Value: 1756.61 	
Date: May 10
Value: 1750.91 	
Date: May 05
Value: 1745.08 	
Date: Apr 30
Value: 1727.71 	
Date: Apr 25
Value: 1723.7 	
Date: Apr 20
Value: 1695.49 	
Date: Apr 15
Value: 1678.38 	
Date: Apr 10
Value: 1675.57 	
Date: Apr 05
Value: 1672.74 	
Date: Mar 31
Value: 1670.06 	
Date: Mar 25
Value: 1661.38 	
Date: Mar 20
Value: 1658.09 	
Date: Mar 15
Value: 1655.68 	
Date: Mar 10
Value: 1639.22 	
Date: Mar 05
Value: 1627.28 	
Date: Feb 28
Value: 1599.03 	
Date: Feb 25
Value: 1593.07 	
Date: Feb 20
Value: 1587.26 	
Date: Feb 15
Value: 1586.48 	
Date: Feb 10
Value: 1569.42 	
Date: Feb 05
Value: 1566.39 	
Date: Jan 31
Value: 1565.21 	
Date: Jan 25
Value: 1564.52 	
Date: Jan 20
Value: 1563.48 	
Date: Jan 15
Value: 1558.62 	
Date: Jan 10
Value: 1556.72 	
Date: Jan 05
Value: 1534.2 	
Date: Dec 31
Value: 1530.1 	
Date: Dec 25
Value: 1528.19 	
Date: Dec 20
Value: 1514.4 	
Date: Dec 15
Value: 1511.66 	
Date: Dec 10
Value: 1492.69 	
Date: Dec 05
Value: 1485.33 	
Date: Nov 30
Value: 1464.87 	
Date: Nov 25
Value: 1446.29 	
Date: Nov 20
Value: 1430.37 	
Date: Nov 15
Value: 1420.18 	
Date: Nov 10
Value: 1412.52 	
Date: Nov 05
Value: 1400.12 	
Date: Oct 31
Value: 1953.64 	
Date: Oct 25
Value: 1952.03 	
Date: Oct 20
Value: 1950.85 	
Date: Oct 15
Value: 1949.69 	
Date: Oct 10
Value: 1948.59 	
Date: Oct 05
Value: 1946.83 	
Date: Sep 30
Value: 1940.92 	
Date: Sep 25
Value: 1937.28 	
Date: Sep 20
Value: 1934.42 	
Date: Sep 15
Value: 1925.94 	
Date: Sep 10
Value: 1918.28 	
Date: Sep 05
Value: 1913.04 	
Date: Aug 31
Value: 1910.08 	
Date: Aug 25
Value: 1907.03 	
Date: Aug 20
Value: 1898.37 	
Date: Aug 15
Value: 1874.04 	
Date: Aug 10
Value: 1872.29 	
Date: Aug 05
Value: 1870.68 	
Date: Jul 31
Value: 1868.73 	
Date: Jul 25
Value: 1866.64 	
Date: Jul 20
Value: 1861.97 	
Date: Jul 15
Value: 1859.5 	
Date: Jul 10
Value: 1857.42 	
Date: Jul 05
Value: 1855.35 	
Date: Jun 30
Value: 619.96 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 601.03 	
Date: Jun 15
Value: 587.34 	
Date: Jun 10
Value: 573.72 	
Date: Jun 05
Value: 562.5 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 537.01 	
Date: May 20
Value: 524.18 	
Date: May 15
Value: 513.92 	
Date: May 10
Value: 503.48 	
Date: May 05
Value: 492.12 	
Date: Apr 30
Value: 481.18 	
Date: Apr 25
Value: 473 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 450.49 	
Date: Apr 10
Value: 439.17 	
Date: Apr 05
Value: 429.45 	
Date: Mar 31
Value: 419.33 	
Date: Mar 25
Value: 405.54 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 385.84 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 367.47 	
Date: Feb 28
Value: 358.29 	
Date: Feb 25
Value: 354.63 	
Date: Feb 20
Value: 346.39 	
Date: Feb 15
Value: 340.62 	
Date: Feb 10
Value: 331.85 	
Date: Feb 05
Value: 325.56 	
Date: Jan 31
Value: 319.19 	
Date: Jan 25
Value: 310.51 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 299.17 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 279.52 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 253.45 	
Date: Dec 15
Value: 241.9 	
Date: Dec 10
Value: 229.4 	
Date: Dec 05
Value: 216.79 	
Date: Nov 30
Value: 201.08 	
Date: Nov 25
Value: 190.14 	
Date: Nov 20
Value: 178.33 	
Date: Nov 15
Value: 164.25 	
Date: Nov 10
Value: 154.05 	
Date: Nov 05
Value: 144.25 	
Date: Oct 31
Value: 785.87 	
Date: Oct 25
Value: 776.08 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.94 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.85 	
Date: Sep 30
Value: 733.85 	
Date: Sep 25
Value: 727.41 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 715.13 	
Date: Sep 10
Value: 709.18 	
Date: Sep 05
Value: 703.43 	
Date: Aug 31
Value: 697.16 	
Date: Aug 25
Value: 690.47 	
Date: Aug 20
Value: 682.84 	
Date: Aug 15
Value: 677.65 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 662.64 	
Date: Jul 31
Value: 656.22 	
Date: Jul 25
Value: 648.01 	
Date: Jul 20
Value: 643.58 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 633.92 	
Date: Jul 05
Value: 627.34 	
Date: Jun 30
Value: 1205.88 	
Date: Jun 25
Value: 1187.27 	
Date: Jun 20
Value: 1174.65 	
Date: Jun 15
Value: 1171.58 	
Date: Jun 10
Value: 1162.58 	
Date: Jun 05
Value: 1157.56 	
Date: May 31
Value: 1148.59 	
Date: May 25
Value: 1139.71 	
Date: May 20
Value: 1133.54 	
Date: May 15
Value: 1115.74 	
Date: May 10
Value: 1110.04 	
Date: May 05
Value: 1104.21 	
Date: Apr 30
Value: 1086.84 	
Date: Apr 25
Value: 1082.83 	
Date: Apr 20
Value: 1602.21 	
Date: Apr 15
Value: 1598.84 	
Date: Apr 10
Value: 1594.75 	
Date: Apr 05
Value: 1590.32 	
Date: Mar 31
Value: 1578.09 	
Date: Mar 25
Value: 1540.81 	
Date: Mar 20
Value: 1526.8 	
Date: Mar 15
Value: 1523.77 	
Date: Mar 10
Value: 1517.8 	
Date: Mar 05
Value: 1516.19 	
Date: Feb 28
Value: 1512.86 	
Date: Feb 25
Value: 1512.34 	
Date: Feb 20
Value: 1511.24 	
Date: Feb 15
Value: 1509.83 	
Date: Feb 10
Value: 1508.97 	
Date: Feb 05
Value: 1508.23 	
Date: Jan 31
Value: 1507.53 	
Date: Jan 25
Value: 1505.02 	
Date: Jan 20
Value: 1504.33 	
Date: Jan 15
Value: 1502.97 	
Date: Jan 10
Value: 1489 	
Date: Jan 05
Value: 1487.33 	
Date: Dec 31
Value: 1482.85 	
Date: Dec 25
Value: 1477.75 	
Date: Dec 20
Value: 1437.44 	
Date: Dec 15
Value: 1435.96 	
Date: Dec 10
Value: 1432.48 	
Date: Dec 05
Value: 1388.84 	
Date: Nov 30
Value: 1370.55 	
Date: Nov 25
Value: 1344.66 	
Date: Nov 20
Value: 1334.56 	
Date: Nov 15
Value: 1323.53 	
Date: Nov 10
Value: 1316.47 	
Date: Nov 05
Value: 1314.53 	
Date: Oct 31
Value: 1312.76 	
Date: Oct 25
Value: 1311.16 	
Date: Oct 20
Value: 1309.98 	
Date: Oct 15
Value: 1308.82 	
Date: Oct 10
Value: 1307.72 	
Date: Oct 05
Value: 1305.95 	
Date: Sep 30
Value: 1300.04 	
Date: Sep 25
Value: 1296.41 	
Date: Sep 20
Value: 1293.55 	
Date: Sep 15
Value: 1285.07 	
Date: Sep 10
Value: 1277.4 	
Date: Sep 05
Value: 1272.17 	
Date: Aug 31
Value: 1269.21 	
Date: Aug 25
Value: 1266.15 	
Date: Aug 20
Value: 1257.5 	
Date: Aug 15
Value: 1233.16 	
Date: Aug 10
Value: 1231.42 	
Date: Aug 05
Value: 1229.81 	
Date: Jul 31
Value: 1227.86 	
Date: Jul 25
Value: 1225.76 	
Date: Jul 20
Value: 1221.1 	
Date: Jul 15
Value: 1218.63 	
Date: Jul 10
Value: 1216.54 	
Date: Jul 05
Value: 1214.48 	
Date: Jun 30
Value: 1846.75 	
Date: Jun 25
Value: 1828.14 	
Date: Jun 20
Value: 1815.52 	
Date: Jun 15
Value: 1812.46 	
Date: Jun 10
Value: 1803.45 	
Date: Jun 05
Value: 1798.43 	
Date: May 31
Value: 1789.47 	
Date: May 25
Value: 1780.59 	
Date: May 20
Value: 1774.41 	
Date: May 15
Value: 1756.61 	
Date: May 10
Value: 1750.91 	
Date: May 05
Value: 1745.08 	
Date: Apr 30
Value: 1727.71 	
Date: Apr 25
Value: 1723.7 	
Date: Apr 20
Value: 1695.49 	
Date: Apr 15
Value: 1678.38 	
Date: Apr 10
Value: 1675.57 	
Date: Apr 05
Value: 1672.74 	
Date: Mar 31
Value: 1670.06 	
Date: Mar 25
Value: 1661.38 	
Date: Mar 20
Value: 1658.09 	
Date: Mar 15
Value: 1655.68 	
Date: Mar 10
Value: 1639.22 	
Date: Mar 05
Value: 1627.28 	
Date: Feb 28
Value: 1599.03 	
Date: Feb 25
Value: 1593.07 	
Date: Feb 20
Value: 1587.26 	
Date: Feb 15
Value: 1586.48 	
Date: Feb 10
Value: 1569.42 	
Date: Feb 05
Value: 1566.39 	
Date: Jan 31
Value: 1565.21 	
Date: Jan 25
Value: 1564.52 	
Date: Jan 20
Value: 1563.48 	
Date: Jan 15
Value: 1558.62 	
Date: Jan 10
Value: 1556.72 	
Date: Jan 05
Value: 1534.2 	
Date: Dec 31
Value: 1530.1 	
Date: Dec 25
Value: 1528.19 	
Date: Dec 20
Value: 1514.4 	
Date: Dec 15
Value: 1511.66 	
Date: Dec 10
Value: 1492.69 	
Date: Dec 05
Value: 1485.33 	
Date: Nov 30
Value: 1464.87 	
Date: Nov 25
Value: 1446.29 	
Date: Nov 20
Value: 1430.37 	
Date: Nov 15
Value: 1420.18 	
Date: Nov 10
Value: 1412.52 	
Date: Nov 05
Value: 1400.12 	
Date: Oct 31
Value: 1953.64 	
Date: Oct 25
Value: 1952.03 	
Date: Oct 20
Value: 1950.85 	
Date: Oct 15
Value: 1949.69 	
Date: Oct 10
Value: 1948.59 	
Date: Oct 05
Value: 1946.83 	
Date: Sep 30
Value: 1940.92 	
Date: Sep 25
Value: 1937.28 	
Date: Sep 20
Value: 1934.42 	
Date: Sep 15
Value: 1925.94 	
Date: Sep 10
Value: 1918.28 	
Date: Sep 05
Value: 1913.04 	
Date: Aug 31
Value: 1910.08 	
Date: Aug 25
Value: 1907.03 	
Date: Aug 20
Value: 1898.37 	
Date: Aug 15
Value: 1874.04 	
Date: Aug 10
Value: 1872.29 	
Date: Aug 05
Value: 1870.68 	
Date: Jul 31
Value: 1868.73 	
Date: Jul 25
Value: 1866.64 	
Date: Jul 20
Value: 1861.97 	
Date: Jul 15
Value: 1859.5 	
Date: Jul 10
Value: 1857.42 	
Date: Jul 05
Value: 1855.35 	
Date: Jun 30
Value: 619.96 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 601.03 	
Date: Jun 15
Value: 587.34 	
Date: Jun 10
Value: 573.72 	
Date: Jun 05
Value: 562.5 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 537.01 	
Date: May 20
Value: 524.18 	
Date: May 15
Value: 513.92 	
Date: May 10
Value: 503.48 	
Date: May 05
Value: 492.12 	
Date: Apr 30
Value: 481.18 	
Date: Apr 25
Value: 473 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 450.49 	
Date: Apr 10
Value: 439.17 	
Date: Apr 05
Value: 429.45 	
Date: Mar 31
Value: 419.33 	
Date: Mar 25
Value: 405.54 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 385.84 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 367.47 	
Date: Feb 28
Value: 358.29 	
Date: Feb 25
Value: 354.63 	
Date: Feb 20
Value: 346.39 	
Date: Feb 15
Value: 340.62 	
Date: Feb 10
Value: 331.85 	
Date: Feb 05
Value: 325.56 	
Date: Jan 31
Value: 319.19 	
Date: Jan 25
Value: 310.51 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 299.17 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 279.52 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 253.45 	
Date: Dec 15
Value: 241.9 	
Date: Dec 10
Value: 229.4 	
Date: Dec 05
Value: 216.79 	
Date: Nov 30
Value: 201.08 	
Date: Nov 25
Value: 190.14 	
Date: Nov 20
Value: 178.33 	
Date: Nov 15
Value: 164.25 	
Date: Nov 10
Value: 154.05 	
Date: Nov 05
Value: 144.25 	
Date: Oct 31
Value: 785.87 	
Date: Oct 25
Value: 776.08 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.94 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.85 	
Date: Sep 30
Value: 733.85 	
Date: Sep 25
Value: 727.41 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 715.13 	
Date: Sep 10
Value: 709.18 	
Date: Sep 05
Value: 703.43 	
Date: Aug 31
Value: 697.16 	
Date: Aug 25
Value: 690.47 	
Date: Aug 20
Value: 682.84 	
Date: Aug 15
Value: 677.65 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 662.64 	
Date: Jul 31
Value: 656.22 	
Date: Jul 25
Value: 648.01 	
Date: Jul 20
Value: 643.58 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 633.92 	
Date: Jul 05
Value: 627.34

	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Jun 30
Value: 1567.64 	
Date: Jun 25
Value: 1558.89 	
Date: Jun 20
Value: 1539.6 	
Date: Jun 15
Value: 1535.85 	
Date: Jun 10
Value: 1530.42 	
Date: Jun 05
Value: 1526.36 	
Date: May 31
Value: 1520.23 	
Date: May 25
Value: 1510.38 	
Date: May 20
Value: 1500.4 	
Date: May 15
Value: 1475.42 	
Date: May 10
Value: 1467.95 	
Date: May 05
Value: 1460.09 	
Date: Apr 30
Value: 1439.67 	
Date: Apr 25
Value: 1434.51 	
Date: Apr 20
Value: 2099 	
Date: Apr 15
Value: 2091.5 	
Date: Apr 10
Value: 2085.55 	
Date: Apr 05
Value: 2074.1 	
Date: Mar 31
Value: 2067.46 	
Date: Mar 25
Value: 2033.99 	
Date: Mar 20
Value: 2001.22 	
Date: Mar 15
Value: 1994.76 	
Date: Mar 10
Value: 1983.62 	
Date: Mar 05
Value: 1981.73 	
Date: Feb 28
Value: 1977.63 	
Date: Feb 25
Value: 1974.92 	
Date: Feb 20
Value: 1973.52 	
Date: Feb 15
Value: 1971.61 	
Date: Feb 10
Value: 1970.04 	
Date: Feb 05
Value: 1968.83 	
Date: Jan 31
Value: 1967.44 	
Date: Jan 25
Value: 1960.2 	
Date: Jan 20
Value: 1959.23 	
Date: Jan 15
Value: 1958.26 	
Date: Jan 10
Value: 1939.13 	
Date: Jan 05
Value: 1936.72 	
Date: Dec 31
Value: 1932.83 	
Date: Dec 25
Value: 1929.23 	
Date: Dec 20
Value: 1896.78 	
Date: Dec 15
Value: 1887.43 	
Date: Dec 10
Value: 1873.85 	
Date: Dec 05
Value: 1849.86 	
Date: Nov 30
Value: 1826.5 	
Date: Nov 25
Value: 1803.81 	
Date: Nov 20
Value: 1777.87 	
Date: Nov 15
Value: 1768.65 	
Date: Nov 10
Value: 1762.72 	
Date: Nov 05
Value: 1760.76 	
Date: Oct 31
Value: 1758.82 	
Date: Oct 25
Value: 1755.6 	
Date: Oct 20
Value: 1753.27 	
Date: Oct 15
Value: 1750.85 	
Date: Oct 10
Value: 1748.59 	
Date: Oct 05
Value: 1742.75 	
Date: Sep 30
Value: 1707.92 	
Date: Sep 25
Value: 1700.76 	
Date: Sep 20
Value: 1696.82 	
Date: Sep 15
Value: 1682.2 	
Date: Sep 10
Value: 1668.9 	
Date: Sep 05
Value: 1645.75 	
Date: Aug 31
Value: 1640.44 	
Date: Aug 25
Value: 1631.74 	
Date: Aug 20
Value: 1624.96 	
Date: Aug 15
Value: 1610.66 	
Date: Aug 10
Value: 1608.76 	
Date: Aug 05
Value: 1606.76 	
Date: Jul 31
Value: 1604.75 	
Date: Jul 25
Value: 1601.98 	
Date: Jul 20
Value: 1597.95 	
Date: Jul 15
Value: 1587.97 	
Date: Jul 10
Value: 1582.22 	
Date: Jul 05
Value: 1579.38 	
Date: Jun 30
Value: 2225.64 	
Date: Jun 25
Value: 2216.89 	
Date: Jun 20
Value: 2197.6 	
Date: Jun 15
Value: 2193.85 	
Date: Jun 10
Value: 2188.43 	
Date: Jun 05
Value: 2184.37 	
Date: May 31
Value: 2178.24 	
Date: May 25
Value: 2168.38 	
Date: May 20
Value: 2158.4 	
Date: May 15
Value: 2133.42 	
Date: May 10
Value: 2125.96 	
Date: May 05
Value: 2118.09 	
Date: Apr 30
Value: 2097.67 	
Date: Apr 25
Value: 2092.52 	
Date: Apr 20
Value: 2048 	
Date: Apr 15
Value: 2020.94 	
Date: Apr 10
Value: 2018.12 	
Date: Apr 05
Value: 2015.36 	
Date: Mar 31
Value: 2012.52 	
Date: Mar 25
Value: 1993.01 	
Date: Mar 20
Value: 1988.59 	
Date: Mar 15
Value: 1982.17 	
Date: Mar 10
Value: 1968.84 	
Date: Mar 05
Value: 1958.03 	
Date: Feb 28
Value: 1897.77 	
Date: Feb 25
Value: 1890.83 	
Date: Feb 20
Value: 1884.79 	
Date: Feb 15
Value: 1883.51 	
Date: Feb 10
Value: 1868.86 	
Date: Feb 05
Value: 1865.75 	
Date: Jan 31
Value: 1863.69 	
Date: Jan 25
Value: 1862.98 	
Date: Jan 20
Value: 1861.16 	
Date: Jan 15
Value: 1843.72 	
Date: Jan 10
Value: 1843 	
Date: Jan 05
Value: 1821.93 	
Date: Dec 31
Value: 1812.7 	
Date: Dec 25
Value: 1807.91 	
Date: Dec 20
Value: 1797.12 	
Date: Dec 15
Value: 1791.2 	
Date: Dec 10
Value: 1751.01 	
Date: Dec 05
Value: 1743.97 	
Date: Nov 30
Value: 1731.38 	
Date: Nov 25
Value: 1701.32 	
Date: Nov 20
Value: 1679.22 	
Date: Nov 15
Value: 1672.36 	
Date: Nov 10
Value: 1655.18 	
Date: Nov 05
Value: 1623.44 	
Date: Oct 31
Value: 2416.82 	
Date: Oct 25
Value: 2413.6 	
Date: Oct 20
Value: 2411.27 	
Date: Oct 15
Value: 2408.86 	
Date: Oct 10
Value: 2406.59 	
Date: Oct 05
Value: 2400.75 	
Date: Sep 30
Value: 2365.92 	
Date: Sep 25
Value: 2358.77 	
Date: Sep 20
Value: 2354.82 	
Date: Sep 15
Value: 2340.21 	
Date: Sep 10
Value: 2326.9 	
Date: Sep 05
Value: 2303.76 	
Date: Aug 31
Value: 2298.45 	
Date: Aug 25
Value: 2289.74 	
Date: Aug 20
Value: 2282.96 	
Date: Aug 15
Value: 2268.66 	
Date: Aug 10
Value: 2266.76 	
Date: Aug 05
Value: 2264.77 	
Date: Jul 31
Value: 2262.76 	
Date: Jul 25
Value: 2259.98 	
Date: Jul 20
Value: 2255.95 	
Date: Jul 15
Value: 2245.97 	
Date: Jul 10
Value: 2240.23 	
Date: Jul 05
Value: 2237.39 	
Date: Jun 30
Value: 766.89 	
Date: Jun 25
Value: 760.52 	
Date: Jun 20
Value: 753.56 	
Date: Jun 15
Value: 744.26 	
Date: Jun 10
Value: 736.86 	
Date: Jun 05
Value: 728.5 	
Date: May 31
Value: 718.46 	
Date: May 25
Value: 705.19 	
Date: May 20
Value: 692.09 	
Date: May 15
Value: 681.02 	
Date: May 10
Value: 667.91 	
Date: May 05
Value: 655.04 	
Date: Apr 30
Value: 641.18 	
Date: Apr 25
Value: 629.83 	
Date: Apr 20
Value: 617.41 	
Date: Apr 15
Value: 602.76 	
Date: Apr 10
Value: 588.17 	
Date: Apr 05
Value: 576.22 	
Date: Mar 31
Value: 563.61 	
Date: Mar 25
Value: 547.5 	
Date: Mar 20
Value: 535.47 	
Date: Mar 15
Value: 523.09 	
Date: Mar 10
Value: 513.82 	
Date: Mar 05
Value: 501.23 	
Date: Feb 28
Value: 486.84 	
Date: Feb 25
Value: 480.92 	
Date: Feb 20
Value: 468.74 	
Date: Feb 15
Value: 459.83 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 434.72 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 410.54 	
Date: Jan 20
Value: 400.22 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 383.59 	
Date: Jan 05
Value: 372.23 	
Date: Dec 31
Value: 360.65 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 334.95 	
Date: Dec 15
Value: 322.17 	
Date: Dec 10
Value: 308.29 	
Date: Dec 05
Value: 295.34 	
Date: Nov 30
Value: 278.62 	
Date: Nov 25
Value: 262.3 	
Date: Nov 20
Value: 246.19 	
Date: Nov 15
Value: 226.54 	
Date: Nov 10
Value: 210.56 	
Date: Nov 05
Value: 193.88 	
Date: Oct 31
Value: 979.35 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 948.02 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 918.42 	
Date: Oct 05
Value: 903.32 	
Date: Sep 30
Value: 892.76 	
Date: Sep 25
Value: 882.82 	
Date: Sep 20
Value: 873.64 	
Date: Sep 15
Value: 865.61 	
Date: Sep 10
Value: 857.13 	
Date: Sep 05
Value: 847.73 	
Date: Aug 31
Value: 840.6 	
Date: Aug 25
Value: 832.03 	
Date: Aug 20
Value: 826.2 	
Date: Aug 15
Value: 821.81 	
Date: Aug 10
Value: 817.21 	
Date: Aug 05
Value: 810.06 	
Date: Jul 31
Value: 804.83 	
Date: Jul 25
Value: 796.49 	
Date: Jul 20
Value: 791.48 	
Date: Jul 15
Value: 786.55 	
Date: Jul 10
Value: 780.15 	
Date: Jul 05
Value: 773.82 	
Date: Jun 30
Value: 1567.64 	
Date: Jun 25
Value: 1558.89 	
Date: Jun 20
Value: 1539.6 	
Date: Jun 15
Value: 1535.85 	
Date: Jun 10
Value: 1530.42 	
Date: Jun 05
Value: 1526.36 	
Date: May 31
Value: 1520.23 	
Date: May 25
Value: 1510.38 	
Date: May 20
Value: 1500.4 	
Date: May 15
Value: 1475.42 	
Date: May 10
Value: 1467.95 	
Date: May 05
Value: 1460.09 	
Date: Apr 30
Value: 1439.67 	
Date: Apr 25
Value: 1434.51 	
Date: Apr 20
Value: 2099 	
Date: Apr 15
Value: 2091.5 	
Date: Apr 10
Value: 2085.55 	
Date: Apr 05
Value: 2074.1 	
Date: Mar 31
Value: 2067.46 	
Date: Mar 25
Value: 2033.99 	
Date: Mar 20
Value: 2001.22 	
Date: Mar 15
Value: 1994.76 	
Date: Mar 10
Value: 1983.62 	
Date: Mar 05
Value: 1981.73 	
Date: Feb 28
Value: 1977.63 	
Date: Feb 25
Value: 1974.92 	
Date: Feb 20
Value: 1973.52 	
Date: Feb 15
Value: 1971.61 	
Date: Feb 10
Value: 1970.04 	
Date: Feb 05
Value: 1968.83 	
Date: Jan 31
Value: 1967.44 	
Date: Jan 25
Value: 1960.2 	
Date: Jan 20
Value: 1959.23 	
Date: Jan 15
Value: 1958.26 	
Date: Jan 10
Value: 1939.13 	
Date: Jan 05
Value: 1936.72 	
Date: Dec 31
Value: 1932.83 	
Date: Dec 25
Value: 1929.23 	
Date: Dec 20
Value: 1896.78 	
Date: Dec 15
Value: 1887.43 	
Date: Dec 10
Value: 1873.85 	
Date: Dec 05
Value: 1849.86 	
Date: Nov 30
Value: 1826.5 	
Date: Nov 25
Value: 1803.81 	
Date: Nov 20
Value: 1777.87 	
Date: Nov 15
Value: 1768.65 	
Date: Nov 10
Value: 1762.72 	
Date: Nov 05
Value: 1760.76 	
Date: Oct 31
Value: 1758.82 	
Date: Oct 25
Value: 1755.6 	
Date: Oct 20
Value: 1753.27 	
Date: Oct 15
Value: 1750.85 	
Date: Oct 10
Value: 1748.59 	
Date: Oct 05
Value: 1742.75 	
Date: Sep 30
Value: 1707.92 	
Date: Sep 25
Value: 1700.76 	
Date: Sep 20
Value: 1696.82 	
Date: Sep 15
Value: 1682.2 	
Date: Sep 10
Value: 1668.9 	
Date: Sep 05
Value: 1645.75 	
Date: Aug 31
Value: 1640.44 	
Date: Aug 25
Value: 1631.74 	
Date: Aug 20
Value: 1624.96 	
Date: Aug 15
Value: 1610.66 	
Date: Aug 10
Value: 1608.76 	
Date: Aug 05
Value: 1606.76 	
Date: Jul 31
Value: 1604.75 	
Date: Jul 25
Value: 1601.98 	
Date: Jul 20
Value: 1597.95 	
Date: Jul 15
Value: 1587.97 	
Date: Jul 10
Value: 1582.22 	
Date: Jul 05
Value: 1579.38 	
Date: Jun 30
Value: 2225.64 	
Date: Jun 25
Value: 2216.89 	
Date: Jun 20
Value: 2197.6 	
Date: Jun 15
Value: 2193.85 	
Date: Jun 10
Value: 2188.43 	
Date: Jun 05
Value: 2184.37 	
Date: May 31
Value: 2178.24 	
Date: May 25
Value: 2168.38 	
Date: May 20
Value: 2158.4 	
Date: May 15
Value: 2133.42 	
Date: May 10
Value: 2125.96 	
Date: May 05
Value: 2118.09 	
Date: Apr 30
Value: 2097.67 	
Date: Apr 25
Value: 2092.52 	
Date: Apr 20
Value: 2048 	
Date: Apr 15
Value: 2020.94 	
Date: Apr 10
Value: 2018.12 	
Date: Apr 05
Value: 2015.36 	
Date: Mar 31
Value: 2012.52 	
Date: Mar 25
Value: 1993.01 	
Date: Mar 20
Value: 1988.59 	
Date: Mar 15
Value: 1982.17 	
Date: Mar 10
Value: 1968.84 	
Date: Mar 05
Value: 1958.03 	
Date: Feb 28
Value: 1897.77 	
Date: Feb 25
Value: 1890.83 	
Date: Feb 20
Value: 1884.79 	
Date: Feb 15
Value: 1883.51 	
Date: Feb 10
Value: 1868.86 	
Date: Feb 05
Value: 1865.75 	
Date: Jan 31
Value: 1863.69 	
Date: Jan 25
Value: 1862.98 	
Date: Jan 20
Value: 1861.16 	
Date: Jan 15
Value: 1843.72 	
Date: Jan 10
Value: 1843 	
Date: Jan 05
Value: 1821.93 	
Date: Dec 31
Value: 1812.7 	
Date: Dec 25
Value: 1807.91 	
Date: Dec 20
Value: 1797.12 	
Date: Dec 15
Value: 1791.2 	
Date: Dec 10
Value: 1751.01 	
Date: Dec 05
Value: 1743.97 	
Date: Nov 30
Value: 1731.38 	
Date: Nov 25
Value: 1701.32 	
Date: Nov 20
Value: 1679.22 	
Date: Nov 15
Value: 1672.36 	
Date: Nov 10
Value: 1655.18 	
Date: Nov 05
Value: 1623.44 	
Date: Oct 31
Value: 2416.82 	
Date: Oct 25
Value: 2413.6 	
Date: Oct 20
Value: 2411.27 	
Date: Oct 15
Value: 2408.86 	
Date: Oct 10
Value: 2406.59 	
Date: Oct 05
Value: 2400.75 	
Date: Sep 30
Value: 2365.92 	
Date: Sep 25
Value: 2358.77 	
Date: Sep 20
Value: 2354.82 	
Date: Sep 15
Value: 2340.21 	
Date: Sep 10
Value: 2326.9 	
Date: Sep 05
Value: 2303.76 	
Date: Aug 31
Value: 2298.45 	
Date: Aug 25
Value: 2289.74 	
Date: Aug 20
Value: 2282.96 	
Date: Aug 15
Value: 2268.66 	
Date: Aug 10
Value: 2266.76 	
Date: Aug 05
Value: 2264.77 	
Date: Jul 31
Value: 2262.76 	
Date: Jul 25
Value: 2259.98 	
Date: Jul 20
Value: 2255.95 	
Date: Jul 15
Value: 2245.97 	
Date: Jul 10
Value: 2240.23 	
Date: Jul 05
Value: 2237.39 	
Date: Jun 30
Value: 766.89 	
Date: Jun 25
Value: 760.52 	
Date: Jun 20
Value: 753.56 	
Date: Jun 15
Value: 744.26 	
Date: Jun 10
Value: 736.86 	
Date: Jun 05
Value: 728.5 	
Date: May 31
Value: 718.46 	
Date: May 25
Value: 705.19 	
Date: May 20
Value: 692.09 	
Date: May 15
Value: 681.02 	
Date: May 10
Value: 667.91 	
Date: May 05
Value: 655.04 	
Date: Apr 30
Value: 641.18 	
Date: Apr 25
Value: 629.83 	
Date: Apr 20
Value: 617.41 	
Date: Apr 15
Value: 602.76 	
Date: Apr 10
Value: 588.17 	
Date: Apr 05
Value: 576.22 	
Date: Mar 31
Value: 563.61 	
Date: Mar 25
Value: 547.5 	
Date: Mar 20
Value: 535.47 	
Date: Mar 15
Value: 523.09 	
Date: Mar 10
Value: 513.82 	
Date: Mar 05
Value: 501.23 	
Date: Feb 28
Value: 486.84 	
Date: Feb 25
Value: 480.92 	
Date: Feb 20
Value: 468.74 	
Date: Feb 15
Value: 459.83 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 434.72 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 410.54 	
Date: Jan 20
Value: 400.22 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 383.59 	
Date: Jan 05
Value: 372.23 	
Date: Dec 31
Value: 360.65 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 334.95 	
Date: Dec 15
Value: 322.17 	
Date: Dec 10
Value: 308.29 	
Date: Dec 05
Value: 295.34 	
Date: Nov 30
Value: 278.62 	
Date: Nov 25
Value: 262.3 	
Date: Nov 20
Value: 246.19 	
Date: Nov 15
Value: 226.54 	
Date: Nov 10
Value: 210.56 	
Date: Nov 05
Value: 193.88 	
Date: Oct 31
Value: 979.35 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 948.02 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 918.42 	
Date: Oct 05
Value: 903.32 	
Date: Sep 30
Value: 892.76 	
Date: Sep 25
Value: 882.82 	
Date: Sep 20
Value: 873.64 	
Date: Sep 15
Value: 865.61 	
Date: Sep 10
Value: 857.13 	
Date: Sep 05
Value: 847.73 	
Date: Aug 31
Value: 840.6 	
Date: Aug 25
Value: 832.03 	
Date: Aug 20
Value: 826.2 	
Date: Aug 15
Value: 821.81 	
Date: Aug 10
Value: 817.21 	
Date: Aug 05
Value: 810.06 	
Date: Jul 31
Value: 804.83 	
Date: Jul 25
Value: 796.49 	
Date: Jul 20
Value: 791.48 	
Date: Jul 15
Value: 786.55 	
Date: Jul 10
Value: 780.15 	
Date: Jul 05
Value: 773.82

	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Jun 30
Value: 1464.09 	
Date: Jun 25
Value: 1448.66 	
Date: Jun 20
Value: 1422.63 	
Date: Jun 15
Value: 1419 	
Date: Jun 10
Value: 1409.83 	
Date: Jun 05
Value: 1405.09 	
Date: May 31
Value: 1395.92 	
Date: May 25
Value: 1386.6 	
Date: May 20
Value: 1376.37 	
Date: May 15
Value: 1357.53 	
Date: May 10
Value: 1350.74 	
Date: May 05
Value: 1342.83 	
Date: Apr 30
Value: 1315.56 	
Date: Apr 25
Value: 1309.68 	
Date: Apr 20
Value: 1965.45 	
Date: Apr 15
Value: 1960.15 	
Date: Apr 10
Value: 1952.82 	
Date: Apr 05
Value: 1944.45 	
Date: Mar 31
Value: 1925.52 	
Date: Mar 25
Value: 1886.32 	
Date: Mar 20
Value: 1869.68 	
Date: Mar 15
Value: 1864.74 	
Date: Mar 10
Value: 1855.43 	
Date: Mar 05
Value: 1853.23 	
Date: Feb 28
Value: 1847.7 	
Date: Feb 25
Value: 1847.15 	
Date: Feb 20
Value: 1845.41 	
Date: Feb 15
Value: 1843.14 	
Date: Feb 10
Value: 1841.83 	
Date: Feb 05
Value: 1840.77 	
Date: Jan 31
Value: 1839.75 	
Date: Jan 25
Value: 1835.4 	
Date: Jan 20
Value: 1834.62 	
Date: Jan 15
Value: 1832.84 	
Date: Jan 10
Value: 1817.05 	
Date: Jan 05
Value: 1814.79 	
Date: Dec 31
Value: 1811.08 	
Date: Dec 25
Value: 1803.55 	
Date: Dec 20
Value: 1744.59 	
Date: Dec 15
Value: 1736.45 	
Date: Dec 10
Value: 1729.63 	
Date: Dec 05
Value: 1670.33 	
Date: Nov 30
Value: 1652.4 	
Date: Nov 25
Value: 1622.88 	
Date: Nov 20
Value: 1602.68 	
Date: Nov 15
Value: 1596.67 	
Date: Nov 10
Value: 1590.51 	
Date: Nov 05
Value: 1588.27 	
Date: Oct 31
Value: 1586.16 	
Date: Oct 25
Value: 1584.31 	
Date: Oct 20
Value: 1582.89 	
Date: Oct 15
Value: 1581.45 	
Date: Oct 10
Value: 1579.32 	
Date: Oct 05
Value: 1576.59 	
Date: Sep 30
Value: 1568.97 	
Date: Sep 25
Value: 1564.9 	
Date: Sep 20
Value: 1562.2 	
Date: Sep 15
Value: 1552.98 	
Date: Sep 10
Value: 1545.91 	
Date: Sep 05
Value: 1540.45 	
Date: Aug 31
Value: 1537.44 	
Date: Aug 25
Value: 1533.61 	
Date: Aug 20
Value: 1524.48 	
Date: Aug 15
Value: 1493.52 	
Date: Aug 10
Value: 1491.16 	
Date: Aug 05
Value: 1489.14 	
Date: Jul 31
Value: 1486.83 	
Date: Jul 25
Value: 1483.87 	
Date: Jul 20
Value: 1480.99 	
Date: Jul 15
Value: 1477.7 	
Date: Jul 10
Value: 1475.02 	
Date: Jul 05
Value: 1472.31 	
Date: Jun 30
Value: 2201.34 	
Date: Jun 25
Value: 2185.91 	
Date: Jun 20
Value: 2159.88 	
Date: Jun 15
Value: 2156.25 	
Date: Jun 10
Value: 2147.08 	
Date: Jun 05
Value: 2142.34 	
Date: May 31
Value: 2133.18 	
Date: May 25
Value: 2123.85 	
Date: May 20
Value: 2113.62 	
Date: May 15
Value: 2094.79 	
Date: May 10
Value: 2087.99 	
Date: May 05
Value: 2080.08 	
Date: Apr 30
Value: 2052.82 	
Date: Apr 25
Value: 2046.93 	
Date: Apr 20
Value: 2014.47 	
Date: Apr 15
Value: 1993.4 	
Date: Apr 10
Value: 1989.12 	
Date: Apr 05
Value: 1984.84 	
Date: Mar 31
Value: 1980.72 	
Date: Mar 25
Value: 1971.82 	
Date: Mar 20
Value: 1967.25 	
Date: Mar 15
Value: 1963.69 	
Date: Mar 10
Value: 1936.27 	
Date: Mar 05
Value: 1924.93 	
Date: Feb 28
Value: 1906.02 	
Date: Feb 25
Value: 1899.35 	
Date: Feb 20
Value: 1893.83 	
Date: Feb 15
Value: 1892.82 	
Date: Feb 10
Value: 1872.57 	
Date: Feb 05
Value: 1868.95 	
Date: Jan 31
Value: 1867.32 	
Date: Jan 25
Value: 1866.41 	
Date: Jan 20
Value: 1864.87 	
Date: Jan 15
Value: 1855.5 	
Date: Jan 10
Value: 1852.46 	
Date: Jan 05
Value: 1832.67 	
Date: Dec 31
Value: 1825.46 	
Date: Dec 25
Value: 1821.33 	
Date: Dec 20
Value: 1804.85 	
Date: Dec 15
Value: 1799.16 	
Date: Dec 10
Value: 1774.89 	
Date: Dec 05
Value: 1764.34 	
Date: Nov 30
Value: 1742.61 	
Date: Nov 25
Value: 1719.3 	
Date: Nov 20
Value: 1703.73 	
Date: Nov 15
Value: 1686.95 	
Date: Nov 10
Value: 1679.29 	
Date: Nov 05
Value: 1665.83 	
Date: Oct 31
Value: 2323.42 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2320.14 	
Date: Oct 15
Value: 2318.71 	
Date: Oct 10
Value: 2316.57 	
Date: Oct 05
Value: 2313.84 	
Date: Sep 30
Value: 2306.22 	
Date: Sep 25
Value: 2302.15 	
Date: Sep 20
Value: 2299.45 	
Date: Sep 15
Value: 2290.23 	
Date: Sep 10
Value: 2283.16 	
Date: Sep 05
Value: 2277.7 	
Date: Aug 31
Value: 2274.69 	
Date: Aug 25
Value: 2270.86 	
Date: Aug 20
Value: 2261.73 	
Date: Aug 15
Value: 2230.78 	
Date: Aug 10
Value: 2228.41 	
Date: Aug 05
Value: 2226.39 	
Date: Jul 31
Value: 2224.09 	
Date: Jul 25
Value: 2221.12 	
Date: Jul 20
Value: 2218.25 	
Date: Jul 15
Value: 2214.95 	
Date: Jul 10
Value: 2212.28 	
Date: Jul 05
Value: 2209.56 	
Date: Jun 30
Value: 696.95 	
Date: Jun 25
Value: 686.44 	
Date: Jun 20
Value: 674.37 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 632.73 	
Date: May 31
Value: 619.79 	
Date: May 25
Value: 605.37 	
Date: May 20
Value: 592.39 	
Date: May 15
Value: 582.4 	
Date: May 10
Value: 571.57 	
Date: May 05
Value: 559.58 	
Date: Apr 30
Value: 548.28 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 526.93 	
Date: Apr 15
Value: 512.59 	
Date: Apr 10
Value: 499.39 	
Date: Apr 05
Value: 487.88 	
Date: Mar 31
Value: 476.13 	
Date: Mar 25
Value: 460.52 	
Date: Mar 20
Value: 449.19 	
Date: Mar 15
Value: 438.4 	
Date: Mar 10
Value: 429.08 	
Date: Mar 05
Value: 417.29 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.69 	
Date: Feb 20
Value: 394.58 	
Date: Feb 15
Value: 388.34 	
Date: Feb 10
Value: 378.88 	
Date: Feb 05
Value: 371.73 	
Date: Jan 31
Value: 364.57 	
Date: Jan 25
Value: 354.18 	
Date: Jan 20
Value: 345.55 	
Date: Jan 15
Value: 338.69 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 313.86 	
Date: Dec 25
Value: 295.99 	
Date: Dec 20
Value: 280.78 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 248.41 	
Date: Dec 05
Value: 232.23 	
Date: Nov 30
Value: 215.6 	
Date: Nov 25
Value: 204.09 	
Date: Nov 20
Value: 191.84 	
Date: Nov 15
Value: 178.55 	
Date: Nov 10
Value: 168.77 	
Date: Nov 05
Value: 159.86 	
Date: Oct 31
Value: 885.8 	
Date: Oct 25
Value: 875.72 	
Date: Oct 20
Value: 864.83 	
Date: Oct 15
Value: 856.78 	
Date: Oct 10
Value: 844.66 	
Date: Oct 05
Value: 834.75 	
Date: Sep 30
Value: 827.4 	
Date: Sep 25
Value: 821.23 	
Date: Sep 20
Value: 815.86 	
Date: Sep 15
Value: 811.55 	
Date: Sep 10
Value: 807.26 	
Date: Sep 05
Value: 803.2 	
Date: Aug 31
Value: 797.95 	
Date: Aug 25
Value: 788.92 	
Date: Aug 20
Value: 780.26 	
Date: Aug 15
Value: 773.16 	
Date: Aug 10
Value: 764.04 	
Date: Aug 05
Value: 751.95 	
Date: Jul 31
Value: 743.29 	
Date: Jul 25
Value: 732.32 	
Date: Jul 20
Value: 726.3 	
Date: Jul 15
Value: 721.3 	
Date: Jul 10
Value: 713.95 	
Date: Jul 05
Value: 705.91 	
Date: Jun 30
Value: 1464.09 	
Date: Jun 25
Value: 1448.66 	
Date: Jun 20
Value: 1422.63 	
Date: Jun 15
Value: 1419 	
Date: Jun 10
Value: 1409.83 	
Date: Jun 05
Value: 1405.09 	
Date: May 31
Value: 1395.92 	
Date: May 25
Value: 1386.6 	
Date: May 20
Value: 1376.37 	
Date: May 15
Value: 1357.53 	
Date: May 10
Value: 1350.74 	
Date: May 05
Value: 1342.83 	
Date: Apr 30
Value: 1315.56 	
Date: Apr 25
Value: 1309.68 	
Date: Apr 20
Value: 1965.45 	
Date: Apr 15
Value: 1960.15 	
Date: Apr 10
Value: 1952.82 	
Date: Apr 05
Value: 1944.45 	
Date: Mar 31
Value: 1925.52 	
Date: Mar 25
Value: 1886.32 	
Date: Mar 20
Value: 1869.68 	
Date: Mar 15
Value: 1864.74 	
Date: Mar 10
Value: 1855.43 	
Date: Mar 05
Value: 1853.23 	
Date: Feb 28
Value: 1847.7 	
Date: Feb 25
Value: 1847.15 	
Date: Feb 20
Value: 1845.41 	
Date: Feb 15
Value: 1843.14 	
Date: Feb 10
Value: 1841.83 	
Date: Feb 05
Value: 1840.77 	
Date: Jan 31
Value: 1839.75 	
Date: Jan 25
Value: 1835.4 	
Date: Jan 20
Value: 1834.62 	
Date: Jan 15
Value: 1832.84 	
Date: Jan 10
Value: 1817.05 	
Date: Jan 05
Value: 1814.79 	
Date: Dec 31
Value: 1811.08 	
Date: Dec 25
Value: 1803.55 	
Date: Dec 20
Value: 1744.59 	
Date: Dec 15
Value: 1736.45 	
Date: Dec 10
Value: 1729.63 	
Date: Dec 05
Value: 1670.33 	
Date: Nov 30
Value: 1652.4 	
Date: Nov 25
Value: 1622.88 	
Date: Nov 20
Value: 1602.68 	
Date: Nov 15
Value: 1596.67 	
Date: Nov 10
Value: 1590.51 	
Date: Nov 05
Value: 1588.27 	
Date: Oct 31
Value: 1586.16 	
Date: Oct 25
Value: 1584.31 	
Date: Oct 20
Value: 1582.89 	
Date: Oct 15
Value: 1581.45 	
Date: Oct 10
Value: 1579.32 	
Date: Oct 05
Value: 1576.59 	
Date: Sep 30
Value: 1568.97 	
Date: Sep 25
Value: 1564.9 	
Date: Sep 20
Value: 1562.2 	
Date: Sep 15
Value: 1552.98 	
Date: Sep 10
Value: 1545.91 	
Date: Sep 05
Value: 1540.45 	
Date: Aug 31
Value: 1537.44 	
Date: Aug 25
Value: 1533.61 	
Date: Aug 20
Value: 1524.48 	
Date: Aug 15
Value: 1493.52 	
Date: Aug 10
Value: 1491.16 	
Date: Aug 05
Value: 1489.14 	
Date: Jul 31
Value: 1486.83 	
Date: Jul 25
Value: 1483.87 	
Date: Jul 20
Value: 1480.99 	
Date: Jul 15
Value: 1477.7 	
Date: Jul 10
Value: 1475.02 	
Date: Jul 05
Value: 1472.31 	
Date: Jun 30
Value: 2201.34 	
Date: Jun 25
Value: 2185.91 	
Date: Jun 20
Value: 2159.88 	
Date: Jun 15
Value: 2156.25 	
Date: Jun 10
Value: 2147.08 	
Date: Jun 05
Value: 2142.34 	
Date: May 31
Value: 2133.18 	
Date: May 25
Value: 2123.85 	
Date: May 20
Value: 2113.62 	
Date: May 15
Value: 2094.79 	
Date: May 10
Value: 2087.99 	
Date: May 05
Value: 2080.08 	
Date: Apr 30
Value: 2052.82 	
Date: Apr 25
Value: 2046.93 	
Date: Apr 20
Value: 2014.47 	
Date: Apr 15
Value: 1993.4 	
Date: Apr 10
Value: 1989.12 	
Date: Apr 05
Value: 1984.84 	
Date: Mar 31
Value: 1980.72 	
Date: Mar 25
Value: 1971.82 	
Date: Mar 20
Value: 1967.25 	
Date: Mar 15
Value: 1963.69 	
Date: Mar 10
Value: 1936.27 	
Date: Mar 05
Value: 1924.93 	
Date: Feb 28
Value: 1906.02 	
Date: Feb 25
Value: 1899.35 	
Date: Feb 20
Value: 1893.83 	
Date: Feb 15
Value: 1892.82 	
Date: Feb 10
Value: 1872.57 	
Date: Feb 05
Value: 1868.95 	
Date: Jan 31
Value: 1867.32 	
Date: Jan 25
Value: 1866.41 	
Date: Jan 20
Value: 1864.87 	
Date: Jan 15
Value: 1855.5 	
Date: Jan 10
Value: 1852.46 	
Date: Jan 05
Value: 1832.67 	
Date: Dec 31
Value: 1825.46 	
Date: Dec 25
Value: 1821.33 	
Date: Dec 20
Value: 1804.85 	
Date: Dec 15
Value: 1799.16 	
Date: Dec 10
Value: 1774.89 	
Date: Dec 05
Value: 1764.34 	
Date: Nov 30
Value: 1742.61 	
Date: Nov 25
Value: 1719.3 	
Date: Nov 20
Value: 1703.73 	
Date: Nov 15
Value: 1686.95 	
Date: Nov 10
Value: 1679.29 	
Date: Nov 05
Value: 1665.83 	
Date: Oct 31
Value: 2323.42 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2320.14 	
Date: Oct 15
Value: 2318.71 	
Date: Oct 10
Value: 2316.57 	
Date: Oct 05
Value: 2313.84 	
Date: Sep 30
Value: 2306.22 	
Date: Sep 25
Value: 2302.15 	
Date: Sep 20
Value: 2299.45 	
Date: Sep 15
Value: 2290.23 	
Date: Sep 10
Value: 2283.16 	
Date: Sep 05
Value: 2277.7 	
Date: Aug 31
Value: 2274.69 	
Date: Aug 25
Value: 2270.86 	
Date: Aug 20
Value: 2261.73 	
Date: Aug 15
Value: 2230.78 	
Date: Aug 10
Value: 2228.41 	
Date: Aug 05
Value: 2226.39 	
Date: Jul 31
Value: 2224.09 	
Date: Jul 25
Value: 2221.12 	
Date: Jul 20
Value: 2218.25 	
Date: Jul 15
Value: 2214.95 	
Date: Jul 10
Value: 2212.28 	
Date: Jul 05
Value: 2209.56 	
Date: Jun 30
Value: 696.95 	
Date: Jun 25
Value: 686.44 	
Date: Jun 20
Value: 674.37 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 632.73 	
Date: May 31
Value: 619.79 	
Date: May 25
Value: 605.37 	
Date: May 20
Value: 592.39 	
Date: May 15
Value: 582.4 	
Date: May 10
Value: 571.57 	
Date: May 05
Value: 559.58 	
Date: Apr 30
Value: 548.28 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 526.93 	
Date: Apr 15
Value: 512.59 	
Date: Apr 10
Value: 499.39 	
Date: Apr 05
Value: 487.88 	
Date: Mar 31
Value: 476.13 	
Date: Mar 25
Value: 460.52 	
Date: Mar 20
Value: 449.19 	
Date: Mar 15
Value: 438.4 	
Date: Mar 10
Value: 429.08 	
Date: Mar 05
Value: 417.29 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.69 	
Date: Feb 20
Value: 394.58 	
Date: Feb 15
Value: 388.34 	
Date: Feb 10
Value: 378.88 	
Date: Feb 05
Value: 371.73 	
Date: Jan 31
Value: 364.57 	
Date: Jan 25
Value: 354.18 	
Date: Jan 20
Value: 345.55 	
Date: Jan 15
Value: 338.69 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 313.86 	
Date: Dec 25
Value: 295.99 	
Date: Dec 20
Value: 280.78 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 248.41 	
Date: Dec 05
Value: 232.23 	
Date: Nov 30
Value: 215.6 	
Date: Nov 25
Value: 204.09 	
Date: Nov 20
Value: 191.84 	
Date: Nov 15
Value: 178.55 	
Date: Nov 10
Value: 168.77 	
Date: Nov 05
Value: 159.86 	
Date: Oct 31
Value: 885.8 	
Date: Oct 25
Value: 875.72 	
Date: Oct 20
Value: 864.83 	
Date: Oct 15
Value: 856.78 	
Date: Oct 10
Value: 844.66 	
Date: Oct 05
Value: 834.75 	
Date: Sep 30
Value: 827.4 	
Date: Sep 25
Value: 821.23 	
Date: Sep 20
Value: 815.86 	
Date: Sep 15
Value: 811.55 	
Date: Sep 10
Value: 807.26 	
Date: Sep 05
Value: 803.2 	
Date: Aug 31
Value: 797.95 	
Date: Aug 25
Value: 788.92 	
Date: Aug 20
Value: 780.26 	
Date: Aug 15
Value: 773.16 	
Date: Aug 10
Value: 764.04 	
Date: Aug 05
Value: 751.95 	
Date: Jul 31
Value: 743.29 	
Date: Jul 25
Value: 732.32 	
Date: Jul 20
Value: 726.3 	
Date: Jul 15
Value: 721.3 	
Date: Jul 10
Value: 713.95 	
Date: Jul 05
Value: 705.91

	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Jun 30
Value: 1112.15 	
Date: Jun 25
Value: 1091.79 	
Date: Jun 20
Value: 1066.32 	
Date: Jun 15
Value: 1064.22 	
Date: Jun 10
Value: 1055.56 	
Date: Jun 05
Value: 1051.25 	
Date: May 31
Value: 1048.87 	
Date: May 25
Value: 1042.74 	
Date: May 20
Value: 1033.84 	
Date: May 15
Value: 1014.52 	
Date: May 10
Value: 1006.59 	
Date: May 05
Value: 992.98 	
Date: Apr 30
Value: 976.81 	
Date: Apr 25
Value: 972.78 	
Date: Apr 20
Value: 1475.39 	
Date: Apr 15
Value: 1472.14 	
Date: Apr 10
Value: 1468.1 	
Date: Apr 05
Value: 1465.33 	
Date: Mar 31
Value: 1459.39 	
Date: Mar 25
Value: 1429.07 	
Date: Mar 20
Value: 1416.59 	
Date: Mar 15
Value: 1413.86 	
Date: Mar 10
Value: 1408.33 	
Date: Mar 05
Value: 1406.9 	
Date: Feb 28
Value: 1403.45 	
Date: Feb 25
Value: 1402.76 	
Date: Feb 20
Value: 1401.96 	
Date: Feb 15
Value: 1400.69 	
Date: Feb 10
Value: 1399.93 	
Date: Feb 05
Value: 1399.29 	
Date: Jan 31
Value: 1398.74 	
Date: Jan 25
Value: 1396.07 	
Date: Jan 20
Value: 1395.51 	
Date: Jan 15
Value: 1394.41 	
Date: Jan 10
Value: 1387.42 	
Date: Jan 05
Value: 1385.62 	
Date: Dec 31
Value: 1382.66 	
Date: Dec 25
Value: 1377.35 	
Date: Dec 20
Value: 1345.82 	
Date: Dec 15
Value: 1340.87 	
Date: Dec 10
Value: 1335.51 	
Date: Dec 05
Value: 1306.14 	
Date: Nov 30
Value: 1291.25 	
Date: Nov 25
Value: 1276.61 	
Date: Nov 20
Value: 1259.24 	
Date: Nov 15
Value: 1248.6 	
Date: Nov 10
Value: 1245.04 	
Date: Nov 05
Value: 1243.99 	
Date: Oct 31
Value: 1243.03 	
Date: Oct 25
Value: 1241.5 	
Date: Oct 20
Value: 1240.32 	
Date: Oct 15
Value: 1239.16 	
Date: Oct 10
Value: 1236.67 	
Date: Oct 05
Value: 1233.31 	
Date: Sep 30
Value: 1213.03 	
Date: Sep 25
Value: 1207.55 	
Date: Sep 20
Value: 1204.25 	
Date: Sep 15
Value: 1193.01 	
Date: Sep 10
Value: 1180.7 	
Date: Sep 05
Value: 1168.74 	
Date: Aug 31
Value: 1166.11 	
Date: Aug 25
Value: 1161.24 	
Date: Aug 20
Value: 1157.46 	
Date: Aug 15
Value: 1136.17 	
Date: Aug 10
Value: 1134.23 	
Date: Aug 05
Value: 1132.66 	
Date: Jul 31
Value: 1130.49 	
Date: Jul 25
Value: 1128.44 	
Date: Jul 20
Value: 1124.18 	
Date: Jul 15
Value: 1119.53 	
Date: Jul 10
Value: 1117.76 	
Date: Jul 05
Value: 1115.97 	
Date: Jun 30
Value: 1607.79 	
Date: Jun 25
Value: 1587.42 	
Date: Jun 20
Value: 1561.96 	
Date: Jun 15
Value: 1559.86 	
Date: Jun 10
Value: 1551.2 	
Date: Jun 05
Value: 1546.89 	
Date: May 31
Value: 1544.51 	
Date: May 25
Value: 1538.38 	
Date: May 20
Value: 1529.48 	
Date: May 15
Value: 1510.16 	
Date: May 10
Value: 1502.22 	
Date: May 05
Value: 1488.62 	
Date: Apr 30
Value: 1472.45 	
Date: Apr 25
Value: 1468.42 	
Date: Apr 20
Value: 1446.39 	
Date: Apr 15
Value: 1430.17 	
Date: Apr 10
Value: 1428.34 	
Date: Apr 05
Value: 1426.56 	
Date: Mar 31
Value: 1422.06 	
Date: Mar 25
Value: 1413.92 	
Date: Mar 20
Value: 1408.94 	
Date: Mar 15
Value: 1406.28 	
Date: Mar 10
Value: 1392.97 	
Date: Mar 05
Value: 1384.72 	
Date: Feb 28
Value: 1369.5 	
Date: Feb 25
Value: 1365.33 	
Date: Feb 20
Value: 1361.43 	
Date: Feb 15
Value: 1360.75 	
Date: Feb 10
Value: 1351.01 	
Date: Feb 05
Value: 1345.8 	
Date: Jan 31
Value: 1344.55 	
Date: Jan 25
Value: 1343.9 	
Date: Jan 20
Value: 1343.13 	
Date: Jan 15
Value: 1337.2 	
Date: Jan 10
Value: 1335.64 	
Date: Jan 05
Value: 1327.89 	
Date: Dec 31
Value: 1323.32 	
Date: Dec 25
Value: 1322.28 	
Date: Dec 20
Value: 1312.53 	
Date: Dec 15
Value: 1311.1 	
Date: Dec 10
Value: 1287.65 	
Date: Dec 05
Value: 1282.95 	
Date: Nov 30
Value: 1273.47 	
Date: Nov 25
Value: 1247.23 	
Date: Nov 20
Value: 1231.46 	
Date: Nov 15
Value: 1221.1 	
Date: Nov 10
Value: 1218.47 	
Date: Nov 05
Value: 1204.38 	
Date: Oct 31
Value: 1738.67 	
Date: Oct 25
Value: 1737.14 	
Date: Oct 20
Value: 1735.96 	
Date: Oct 15
Value: 1734.8 	
Date: Oct 10
Value: 1732.31 	
Date: Oct 05
Value: 1728.95 	
Date: Sep 30
Value: 1708.67 	
Date: Sep 25
Value: 1703.19 	
Date: Sep 20
Value: 1699.89 	
Date: Sep 15
Value: 1688.64 	
Date: Sep 10
Value: 1676.34 	
Date: Sep 05
Value: 1664.38 	
Date: Aug 31
Value: 1661.75 	
Date: Aug 25
Value: 1656.87 	
Date: Aug 20
Value: 1653.1 	
Date: Aug 15
Value: 1631.81 	
Date: Aug 10
Value: 1629.87 	
Date: Aug 05
Value: 1628.3 	
Date: Jul 31
Value: 1626.13 	
Date: Jul 25
Value: 1624.08 	
Date: Jul 20
Value: 1619.82 	
Date: Jul 15
Value: 1615.17 	
Date: Jul 10
Value: 1613.4 	
Date: Jul 05
Value: 1611.6 	
Date: Jun 30
Value: 511.83 	
Date: Jun 25
Value: 505.76 	
Date: Jun 20
Value: 498.16 	
Date: Jun 15
Value: 487.75 	
Date: Jun 10
Value: 477.93 	
Date: Jun 05
Value: 469.62 	
Date: May 31
Value: 459.38 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 438.23 	
Date: May 15
Value: 429.57 	
Date: May 10
Value: 418.73 	
Date: May 05
Value: 408.86 	
Date: Apr 30
Value: 399.36 	
Date: Apr 25
Value: 392.17 	
Date: Apr 20
Value: 383.94 	
Date: Apr 15
Value: 374.14 	
Date: Apr 10
Value: 364.89 	
Date: Apr 05
Value: 356.05 	
Date: Mar 31
Value: 347.78 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 330.87 	
Date: Mar 15
Value: 324.12 	
Date: Mar 10
Value: 318.52 	
Date: Mar 05
Value: 311.24 	
Date: Feb 28
Value: 303.9 	
Date: Feb 25
Value: 300.72 	
Date: Feb 20
Value: 293.85 	
Date: Feb 15
Value: 289.05 	
Date: Feb 10
Value: 282.09 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 271.13 	
Date: Jan 25
Value: 264.26 	
Date: Jan 20
Value: 258.78 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.15 	
Date: Jan 05
Value: 247.23 	
Date: Dec 31
Value: 242.06 	
Date: Dec 25
Value: 233.49 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 209.91 	
Date: Dec 05
Value: 201.58 	
Date: Nov 30
Value: 190.26 	
Date: Nov 25
Value: 182.41 	
Date: Nov 20
Value: 171.5 	
Date: Nov 15
Value: 160.2 	
Date: Nov 10
Value: 150.79 	
Date: Nov 05
Value: 142.24 	
Date: Oct 31
Value: 674.55 	
Date: Oct 25
Value: 666.27 	
Date: Oct 20
Value: 657.82 	
Date: Oct 15
Value: 651.11 	
Date: Oct 10
Value: 641.03 	
Date: Oct 05
Value: 631.85 	
Date: Sep 30
Value: 624.92 	
Date: Sep 25
Value: 618.31 	
Date: Sep 20
Value: 612.22 	
Date: Sep 15
Value: 606.29 	
Date: Sep 10
Value: 600.23 	
Date: Sep 05
Value: 594.56 	
Date: Aug 31
Value: 588.04 	
Date: Aug 25
Value: 579.35 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 567.5 	
Date: Aug 10
Value: 561.5 	
Date: Aug 05
Value: 552.34 	
Date: Jul 31
Value: 545.73 	
Date: Jul 25
Value: 537.91 	
Date: Jul 20
Value: 533.24 	
Date: Jul 15
Value: 529.17 	
Date: Jul 10
Value: 523.55 	
Date: Jul 05
Value: 518.27 	
Date: Jun 30
Value: 1112.15 	
Date: Jun 25
Value: 1091.79 	
Date: Jun 20
Value: 1066.32 	
Date: Jun 15
Value: 1064.22 	
Date: Jun 10
Value: 1055.56 	
Date: Jun 05
Value: 1051.25 	
Date: May 31
Value: 1048.87 	
Date: May 25
Value: 1042.74 	
Date: May 20
Value: 1033.84 	
Date: May 15
Value: 1014.52 	
Date: May 10
Value: 1006.59 	
Date: May 05
Value: 992.98 	
Date: Apr 30
Value: 976.81 	
Date: Apr 25
Value: 972.78 	
Date: Apr 20
Value: 1475.39 	
Date: Apr 15
Value: 1472.14 	
Date: Apr 10
Value: 1468.1 	
Date: Apr 05
Value: 1465.33 	
Date: Mar 31
Value: 1459.39 	
Date: Mar 25
Value: 1429.07 	
Date: Mar 20
Value: 1416.59 	
Date: Mar 15
Value: 1413.86 	
Date: Mar 10
Value: 1408.33 	
Date: Mar 05
Value: 1406.9 	
Date: Feb 28
Value: 1403.45 	
Date: Feb 25
Value: 1402.76 	
Date: Feb 20
Value: 1401.96 	
Date: Feb 15
Value: 1400.69 	
Date: Feb 10
Value: 1399.93 	
Date: Feb 05
Value: 1399.29 	
Date: Jan 31
Value: 1398.74 	
Date: Jan 25
Value: 1396.07 	
Date: Jan 20
Value: 1395.51 	
Date: Jan 15
Value: 1394.41 	
Date: Jan 10
Value: 1387.42 	
Date: Jan 05
Value: 1385.62 	
Date: Dec 31
Value: 1382.66 	
Date: Dec 25
Value: 1377.35 	
Date: Dec 20
Value: 1345.82 	
Date: Dec 15
Value: 1340.87 	
Date: Dec 10
Value: 1335.51 	
Date: Dec 05
Value: 1306.14 	
Date: Nov 30
Value: 1291.25 	
Date: Nov 25
Value: 1276.61 	
Date: Nov 20
Value: 1259.24 	
Date: Nov 15
Value: 1248.6 	
Date: Nov 10
Value: 1245.04 	
Date: Nov 05
Value: 1243.99 	
Date: Oct 31
Value: 1243.03 	
Date: Oct 25
Value: 1241.5 	
Date: Oct 20
Value: 1240.32 	
Date: Oct 15
Value: 1239.16 	
Date: Oct 10
Value: 1236.67 	
Date: Oct 05
Value: 1233.31 	
Date: Sep 30
Value: 1213.03 	
Date: Sep 25
Value: 1207.55 	
Date: Sep 20
Value: 1204.25 	
Date: Sep 15
Value: 1193.01 	
Date: Sep 10
Value: 1180.7 	
Date: Sep 05
Value: 1168.74 	
Date: Aug 31
Value: 1166.11 	
Date: Aug 25
Value: 1161.24 	
Date: Aug 20
Value: 1157.46 	
Date: Aug 15
Value: 1136.17 	
Date: Aug 10
Value: 1134.23 	
Date: Aug 05
Value: 1132.66 	
Date: Jul 31
Value: 1130.49 	
Date: Jul 25
Value: 1128.44 	
Date: Jul 20
Value: 1124.18 	
Date: Jul 15
Value: 1119.53 	
Date: Jul 10
Value: 1117.76 	
Date: Jul 05
Value: 1115.97 	
Date: Jun 30
Value: 1607.79 	
Date: Jun 25
Value: 1587.42 	
Date: Jun 20
Value: 1561.96 	
Date: Jun 15
Value: 1559.86 	
Date: Jun 10
Value: 1551.2 	
Date: Jun 05
Value: 1546.89 	
Date: May 31
Value: 1544.51 	
Date: May 25
Value: 1538.38 	
Date: May 20
Value: 1529.48 	
Date: May 15
Value: 1510.16 	
Date: May 10
Value: 1502.22 	
Date: May 05
Value: 1488.62 	
Date: Apr 30
Value: 1472.45 	
Date: Apr 25
Value: 1468.42 	
Date: Apr 20
Value: 1446.39 	
Date: Apr 15
Value: 1430.17 	
Date: Apr 10
Value: 1428.34 	
Date: Apr 05
Value: 1426.56 	
Date: Mar 31
Value: 1422.06 	
Date: Mar 25
Value: 1413.92 	
Date: Mar 20
Value: 1408.94 	
Date: Mar 15
Value: 1406.28 	
Date: Mar 10
Value: 1392.97 	
Date: Mar 05
Value: 1384.72 	
Date: Feb 28
Value: 1369.5 	
Date: Feb 25
Value: 1365.33 	
Date: Feb 20
Value: 1361.43 	
Date: Feb 15
Value: 1360.75 	
Date: Feb 10
Value: 1351.01 	
Date: Feb 05
Value: 1345.8 	
Date: Jan 31
Value: 1344.55 	
Date: Jan 25
Value: 1343.9 	
Date: Jan 20
Value: 1343.13 	
Date: Jan 15
Value: 1337.2 	
Date: Jan 10
Value: 1335.64 	
Date: Jan 05
Value: 1327.89 	
Date: Dec 31
Value: 1323.32 	
Date: Dec 25
Value: 1322.28 	
Date: Dec 20
Value: 1312.53 	
Date: Dec 15
Value: 1311.1 	
Date: Dec 10
Value: 1287.65 	
Date: Dec 05
Value: 1282.95 	
Date: Nov 30
Value: 1273.47 	
Date: Nov 25
Value: 1247.23 	
Date: Nov 20
Value: 1231.46 	
Date: Nov 15
Value: 1221.1 	
Date: Nov 10
Value: 1218.47 	
Date: Nov 05
Value: 1204.38 	
Date: Oct 31
Value: 1738.67 	
Date: Oct 25
Value: 1737.14 	
Date: Oct 20
Value: 1735.96 	
Date: Oct 15
Value: 1734.8 	
Date: Oct 10
Value: 1732.31 	
Date: Oct 05
Value: 1728.95 	
Date: Sep 30
Value: 1708.67 	
Date: Sep 25
Value: 1703.19 	
Date: Sep 20
Value: 1699.89 	
Date: Sep 15
Value: 1688.64 	
Date: Sep 10
Value: 1676.34 	
Date: Sep 05
Value: 1664.38 	
Date: Aug 31
Value: 1661.75 	
Date: Aug 25
Value: 1656.87 	
Date: Aug 20
Value: 1653.1 	
Date: Aug 15
Value: 1631.81 	
Date: Aug 10
Value: 1629.87 	
Date: Aug 05
Value: 1628.3 	
Date: Jul 31
Value: 1626.13 	
Date: Jul 25
Value: 1624.08 	
Date: Jul 20
Value: 1619.82 	
Date: Jul 15
Value: 1615.17 	
Date: Jul 10
Value: 1613.4 	
Date: Jul 05
Value: 1611.6 	
Date: Jun 30
Value: 511.83 	
Date: Jun 25
Value: 505.76 	
Date: Jun 20
Value: 498.16 	
Date: Jun 15
Value: 487.75 	
Date: Jun 10
Value: 477.93 	
Date: Jun 05
Value: 469.62 	
Date: May 31
Value: 459.38 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 438.23 	
Date: May 15
Value: 429.57 	
Date: May 10
Value: 418.73 	
Date: May 05
Value: 408.86 	
Date: Apr 30
Value: 399.36 	
Date: Apr 25
Value: 392.17 	
Date: Apr 20
Value: 383.94 	
Date: Apr 15
Value: 374.14 	
Date: Apr 10
Value: 364.89 	
Date: Apr 05
Value: 356.05 	
Date: Mar 31
Value: 347.78 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 330.87 	
Date: Mar 15
Value: 324.12 	
Date: Mar 10
Value: 318.52 	
Date: Mar 05
Value: 311.24 	
Date: Feb 28
Value: 303.9 	
Date: Feb 25
Value: 300.72 	
Date: Feb 20
Value: 293.85 	
Date: Feb 15
Value: 289.05 	
Date: Feb 10
Value: 282.09 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 271.13 	
Date: Jan 25
Value: 264.26 	
Date: Jan 20
Value: 258.78 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.15 	
Date: Jan 05
Value: 247.23 	
Date: Dec 31
Value: 242.06 	
Date: Dec 25
Value: 233.49 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 209.91 	
Date: Dec 05
Value: 201.58 	
Date: Nov 30
Value: 190.26 	
Date: Nov 25
Value: 182.41 	
Date: Nov 20
Value: 171.5 	
Date: Nov 15
Value: 160.2 	
Date: Nov 10
Value: 150.79 	
Date: Nov 05
Value: 142.24 	
Date: Oct 31
Value: 674.55 	
Date: Oct 25
Value: 666.27 	
Date: Oct 20
Value: 657.82 	
Date: Oct 15
Value: 651.11 	
Date: Oct 10
Value: 641.03 	
Date: Oct 05
Value: 631.85 	
Date: Sep 30
Value: 624.92 	
Date: Sep 25
Value: 618.31 	
Date: Sep 20
Value: 612.22 	
Date: Sep 15
Value: 606.29 	
Date: Sep 10
Value: 600.23 	
Date: Sep 05
Value: 594.56 	
Date: Aug 31
Value: 588.04 	
Date: Aug 25
Value: 579.35 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 567.5 	
Date: Aug 10
Value: 561.5 	
Date: Aug 05
Value: 552.34 	
Date: Jul 31
Value: 545.73 	
Date: Jul 25
Value: 537.91 	
Date: Jul 20
Value: 533.24 	
Date: Jul 15
Value: 529.17 	
Date: Jul 10
Value: 523.55 	
Date: Jul 05
Value: 518.27

	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Jun 30
Value: 1488.88 	
Date: Jun 25
Value: 1481.74 	
Date: Jun 20
Value: 1454.79 	
Date: Jun 15
Value: 1451.98 	
Date: Jun 10
Value: 1446.34 	
Date: Jun 05
Value: 1443.44 	
Date: May 31
Value: 1439.28 	
Date: May 25
Value: 1430.27 	
Date: May 20
Value: 1421.46 	
Date: May 15
Value: 1392.81 	
Date: May 10
Value: 1383.88 	
Date: May 05
Value: 1374.68 	
Date: Apr 30
Value: 1353.43 	
Date: Apr 25
Value: 1347.07 	
Date: Apr 20
Value: 1976.55 	
Date: Apr 15
Value: 1970.31 	
Date: Apr 10
Value: 1962.98 	
Date: Apr 05
Value: 1951.76 	
Date: Mar 31
Value: 1944.54 	
Date: Mar 25
Value: 1918.39 	
Date: Mar 20
Value: 1885.89 	
Date: Mar 15
Value: 1878.74 	
Date: Mar 10
Value: 1870.62 	
Date: Mar 05
Value: 1868.5 	
Date: Feb 28
Value: 1865.51 	
Date: Feb 25
Value: 1864.8 	
Date: Feb 20
Value: 1864.21 	
Date: Feb 15
Value: 1863.42 	
Date: Feb 10
Value: 1862.9 	
Date: Feb 05
Value: 1862.36 	
Date: Jan 31
Value: 1861.71 	
Date: Jan 25
Value: 1852.47 	
Date: Jan 20
Value: 1851.27 	
Date: Jan 15
Value: 1849.18 	
Date: Jan 10
Value: 1833.2 	
Date: Jan 05
Value: 1829.35 	
Date: Dec 31
Value: 1822.58 	
Date: Dec 25
Value: 1818.87 	
Date: Dec 20
Value: 1778.51 	
Date: Dec 15
Value: 1769.14 	
Date: Dec 10
Value: 1762.68 	
Date: Dec 05
Value: 1738.59 	
Date: Nov 30
Value: 1715.3 	
Date: Nov 25
Value: 1691.99 	
Date: Nov 20
Value: 1675.3 	
Date: Nov 15
Value: 1665.08 	
Date: Nov 10
Value: 1658.19 	
Date: Nov 05
Value: 1657.12 	
Date: Oct 31
Value: 1656.13 	
Date: Oct 25
Value: 1653.97 	
Date: Oct 20
Value: 1652.43 	
Date: Oct 15
Value: 1650.86 	
Date: Oct 10
Value: 1649.25 	
Date: Oct 05
Value: 1642.31 	
Date: Sep 30
Value: 1610 	
Date: Sep 25
Value: 1604.66 	
Date: Sep 20
Value: 1602.1 	
Date: Sep 15
Value: 1591.93 	
Date: Sep 10
Value: 1582.58 	
Date: Sep 05
Value: 1567.18 	
Date: Aug 31
Value: 1564.88 	
Date: Aug 25
Value: 1557.45 	
Date: Aug 20
Value: 1549.48 	
Date: Aug 15
Value: 1534.35 	
Date: Aug 10
Value: 1531.89 	
Date: Aug 05
Value: 1529.22 	
Date: Jul 31
Value: 1526.03 	
Date: Jul 25
Value: 1523.09 	
Date: Jul 20
Value: 1517.08 	
Date: Jul 15
Value: 1509.24 	
Date: Jul 10
Value: 1504.81 	
Date: Jul 05
Value: 1501.89 	
Date: Jun 30
Value: 2094.98 	
Date: Jun 25
Value: 2087.84 	
Date: Jun 20
Value: 2060.89 	
Date: Jun 15
Value: 2058.08 	
Date: Jun 10
Value: 2052.44 	
Date: Jun 05
Value: 2049.54 	
Date: May 31
Value: 2045.38 	
Date: May 25
Value: 2036.37 	
Date: May 20
Value: 2027.56 	
Date: May 15
Value: 1998.91 	
Date: May 10
Value: 1989.98 	
Date: May 05
Value: 1980.78 	
Date: Apr 30
Value: 1959.53 	
Date: Apr 25
Value: 1953.17 	
Date: Apr 20
Value: 1909.92 	
Date: Apr 15
Value: 1883.5 	
Date: Apr 10
Value: 1879.85 	
Date: Apr 05
Value: 1876.64 	
Date: Mar 31
Value: 1871.01 	
Date: Mar 25
Value: 1851.04 	
Date: Mar 20
Value: 1846.26 	
Date: Mar 15
Value: 1836.65 	
Date: Mar 10
Value: 1822.66 	
Date: Mar 05
Value: 1813.81 	
Date: Feb 28
Value: 1773.25 	
Date: Feb 25
Value: 1768.27 	
Date: Feb 20
Value: 1763.93 	
Date: Feb 15
Value: 1763.35 	
Date: Feb 10
Value: 1755.63 	
Date: Feb 05
Value: 1752.31 	
Date: Jan 31
Value: 1750.77 	
Date: Jan 25
Value: 1749.94 	
Date: Jan 20
Value: 1746.68 	
Date: Jan 15
Value: 1731.4 	
Date: Jan 10
Value: 1728.34 	
Date: Jan 05
Value: 1712.97 	
Date: Dec 31
Value: 1704.86 	
Date: Dec 25
Value: 1701.69 	
Date: Dec 20
Value: 1692.54 	
Date: Dec 15
Value: 1690.33 	
Date: Dec 10
Value: 1652.06 	
Date: Dec 05
Value: 1645.12 	
Date: Nov 30
Value: 1632.68 	
Date: Nov 25
Value: 1584.14 	
Date: Nov 20
Value: 1560.44 	
Date: Nov 15
Value: 1551.62 	
Date: Nov 10
Value: 1539.94 	
Date: Nov 05
Value: 1511.85 	
Date: Oct 31
Value: 2262.23 	
Date: Oct 25
Value: 2260.07 	
Date: Oct 20
Value: 2258.53 	
Date: Oct 15
Value: 2256.96 	
Date: Oct 10
Value: 2255.35 	
Date: Oct 05
Value: 2248.41 	
Date: Sep 30
Value: 2216.1 	
Date: Sep 25
Value: 2210.76 	
Date: Sep 20
Value: 2208.2 	
Date: Sep 15
Value: 2198.03 	
Date: Sep 10
Value: 2188.68 	
Date: Sep 05
Value: 2173.27 	
Date: Aug 31
Value: 2170.98 	
Date: Aug 25
Value: 2163.54 	
Date: Aug 20
Value: 2155.58 	
Date: Aug 15
Value: 2140.45 	
Date: Aug 10
Value: 2137.99 	
Date: Aug 05
Value: 2135.32 	
Date: Jul 31
Value: 2132.13 	
Date: Jul 25
Value: 2129.19 	
Date: Jul 20
Value: 2123.18 	
Date: Jul 15
Value: 2115.34 	
Date: Jul 10
Value: 2110.91 	
Date: Jul 05
Value: 2107.98 	
Date: Jun 30
Value: 703.78 	
Date: Jun 25
Value: 697.19 	
Date: Jun 20
Value: 689.44 	
Date: Jun 15
Value: 679.19 	
Date: Jun 10
Value: 671.01 	
Date: Jun 05
Value: 662.05 	
Date: May 31
Value: 651.33 	
Date: May 25
Value: 637.22 	
Date: May 20
Value: 623.43 	
Date: May 15
Value: 611.02 	
Date: May 10
Value: 596.35 	
Date: May 05
Value: 582.77 	
Date: Apr 30
Value: 568.85 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 544.99 	
Date: Apr 15
Value: 530.27 	
Date: Apr 10
Value: 516.15 	
Date: Apr 05
Value: 503.5 	
Date: Mar 31
Value: 491.01 	
Date: Mar 25
Value: 475.44 	
Date: Mar 20
Value: 464.17 	
Date: Mar 15
Value: 453.12 	
Date: Mar 10
Value: 444.71 	
Date: Mar 05
Value: 432.95 	
Date: Feb 28
Value: 420.52 	
Date: Feb 25
Value: 416.39 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 395.16 	
Date: Feb 05
Value: 388.13 	
Date: Jan 31
Value: 380.53 	
Date: Jan 25
Value: 368.56 	
Date: Jan 20
Value: 357.79 	
Date: Jan 15
Value: 350.08 	
Date: Jan 10
Value: 342.66 	
Date: Jan 05
Value: 332.27 	
Date: Dec 31
Value: 321.96 	
Date: Dec 25
Value: 308.75 	
Date: Dec 20
Value: 296.65 	
Date: Dec 15
Value: 284.1 	
Date: Dec 10
Value: 272.51 	
Date: Dec 05
Value: 260.85 	
Date: Nov 30
Value: 244.38 	
Date: Nov 25
Value: 231.07 	
Date: Nov 20
Value: 217.33 	
Date: Nov 15
Value: 200.44 	
Date: Nov 10
Value: 185.98 	
Date: Nov 05
Value: 172.51 	
Date: Oct 31
Value: 899.14 	
Date: Oct 25
Value: 885.99 	
Date: Oct 20
Value: 873.39 	
Date: Oct 15
Value: 862.98 	
Date: Oct 10
Value: 847.79 	
Date: Oct 05
Value: 835.93 	
Date: Sep 30
Value: 827.15 	
Date: Sep 25
Value: 819.89 	
Date: Sep 20
Value: 814.3 	
Date: Sep 15
Value: 808.79 	
Date: Sep 10
Value: 803.66 	
Date: Sep 05
Value: 797.64 	
Date: Aug 31
Value: 791.77 	
Date: Aug 25
Value: 782.44 	
Date: Aug 20
Value: 775.19 	
Date: Aug 15
Value: 769.01 	
Date: Aug 10
Value: 762.55 	
Date: Aug 05
Value: 751.93 	
Date: Jul 31
Value: 744.83 	
Date: Jul 25
Value: 735.52 	
Date: Jul 20
Value: 729.27 	
Date: Jul 15
Value: 724.61 	
Date: Jul 10
Value: 717.07 	
Date: Jul 05
Value: 710.61 	
Date: Jun 30
Value: 1488.88 	
Date: Jun 25
Value: 1481.74 	
Date: Jun 20
Value: 1454.79 	
Date: Jun 15
Value: 1451.98 	
Date: Jun 10
Value: 1446.34 	
Date: Jun 05
Value: 1443.44 	
Date: May 31
Value: 1439.28 	
Date: May 25
Value: 1430.27 	
Date: May 20
Value: 1421.46 	
Date: May 15
Value: 1392.81 	
Date: May 10
Value: 1383.88 	
Date: May 05
Value: 1374.68 	
Date: Apr 30
Value: 1353.43 	
Date: Apr 25
Value: 1347.07 	
Date: Apr 20
Value: 1976.55 	
Date: Apr 15
Value: 1970.31 	
Date: Apr 10
Value: 1962.98 	
Date: Apr 05
Value: 1951.76 	
Date: Mar 31
Value: 1944.54 	
Date: Mar 25
Value: 1918.39 	
Date: Mar 20
Value: 1885.89 	
Date: Mar 15
Value: 1878.74 	
Date: Mar 10
Value: 1870.62 	
Date: Mar 05
Value: 1868.5 	
Date: Feb 28
Value: 1865.51 	
Date: Feb 25
Value: 1864.8 	
Date: Feb 20
Value: 1864.21 	
Date: Feb 15
Value: 1863.42 	
Date: Feb 10
Value: 1862.9 	
Date: Feb 05
Value: 1862.36 	
Date: Jan 31
Value: 1861.71 	
Date: Jan 25
Value: 1852.47 	
Date: Jan 20
Value: 1851.27 	
Date: Jan 15
Value: 1849.18 	
Date: Jan 10
Value: 1833.2 	
Date: Jan 05
Value: 1829.35 	
Date: Dec 31
Value: 1822.58 	
Date: Dec 25
Value: 1818.87 	
Date: Dec 20
Value: 1778.51 	
Date: Dec 15
Value: 1769.14 	
Date: Dec 10
Value: 1762.68 	
Date: Dec 05
Value: 1738.59 	
Date: Nov 30
Value: 1715.3 	
Date: Nov 25
Value: 1691.99 	
Date: Nov 20
Value: 1675.3 	
Date: Nov 15
Value: 1665.08 	
Date: Nov 10
Value: 1658.19 	
Date: Nov 05
Value: 1657.12 	
Date: Oct 31
Value: 1656.13 	
Date: Oct 25
Value: 1653.97 	
Date: Oct 20
Value: 1652.43 	
Date: Oct 15
Value: 1650.86 	
Date: Oct 10
Value: 1649.25 	
Date: Oct 05
Value: 1642.31 	
Date: Sep 30
Value: 1610 	
Date: Sep 25
Value: 1604.66 	
Date: Sep 20
Value: 1602.1 	
Date: Sep 15
Value: 1591.93 	
Date: Sep 10
Value: 1582.58 	
Date: Sep 05
Value: 1567.18 	
Date: Aug 31
Value: 1564.88 	
Date: Aug 25
Value: 1557.45 	
Date: Aug 20
Value: 1549.48 	
Date: Aug 15
Value: 1534.35 	
Date: Aug 10
Value: 1531.89 	
Date: Aug 05
Value: 1529.22 	
Date: Jul 31
Value: 1526.03 	
Date: Jul 25
Value: 1523.09 	
Date: Jul 20
Value: 1517.08 	
Date: Jul 15
Value: 1509.24 	
Date: Jul 10
Value: 1504.81 	
Date: Jul 05
Value: 1501.89 	
Date: Jun 30
Value: 2094.98 	
Date: Jun 25
Value: 2087.84 	
Date: Jun 20
Value: 2060.89 	
Date: Jun 15
Value: 2058.08 	
Date: Jun 10
Value: 2052.44 	
Date: Jun 05
Value: 2049.54 	
Date: May 31
Value: 2045.38 	
Date: May 25
Value: 2036.37 	
Date: May 20
Value: 2027.56 	
Date: May 15
Value: 1998.91 	
Date: May 10
Value: 1989.98 	
Date: May 05
Value: 1980.78 	
Date: Apr 30
Value: 1959.53 	
Date: Apr 25
Value: 1953.17 	
Date: Apr 20
Value: 1909.92 	
Date: Apr 15
Value: 1883.5 	
Date: Apr 10
Value: 1879.85 	
Date: Apr 05
Value: 1876.64 	
Date: Mar 31
Value: 1871.01 	
Date: Mar 25
Value: 1851.04 	
Date: Mar 20
Value: 1846.26 	
Date: Mar 15
Value: 1836.65 	
Date: Mar 10
Value: 1822.66 	
Date: Mar 05
Value: 1813.81 	
Date: Feb 28
Value: 1773.25 	
Date: Feb 25
Value: 1768.27 	
Date: Feb 20
Value: 1763.93 	
Date: Feb 15
Value: 1763.35 	
Date: Feb 10
Value: 1755.63 	
Date: Feb 05
Value: 1752.31 	
Date: Jan 31
Value: 1750.77 	
Date: Jan 25
Value: 1749.94 	
Date: Jan 20
Value: 1746.68 	
Date: Jan 15
Value: 1731.4 	
Date: Jan 10
Value: 1728.34 	
Date: Jan 05
Value: 1712.97 	
Date: Dec 31
Value: 1704.86 	
Date: Dec 25
Value: 1701.69 	
Date: Dec 20
Value: 1692.54 	
Date: Dec 15
Value: 1690.33 	
Date: Dec 10
Value: 1652.06 	
Date: Dec 05
Value: 1645.12 	
Date: Nov 30
Value: 1632.68 	
Date: Nov 25
Value: 1584.14 	
Date: Nov 20
Value: 1560.44 	
Date: Nov 15
Value: 1551.62 	
Date: Nov 10
Value: 1539.94 	
Date: Nov 05
Value: 1511.85 	
Date: Oct 31
Value: 2262.23 	
Date: Oct 25
Value: 2260.07 	
Date: Oct 20
Value: 2258.53 	
Date: Oct 15
Value: 2256.96 	
Date: Oct 10
Value: 2255.35 	
Date: Oct 05
Value: 2248.41 	
Date: Sep 30
Value: 2216.1 	
Date: Sep 25
Value: 2210.76 	
Date: Sep 20
Value: 2208.2 	
Date: Sep 15
Value: 2198.03 	
Date: Sep 10
Value: 2188.68 	
Date: Sep 05
Value: 2173.27 	
Date: Aug 31
Value: 2170.98 	
Date: Aug 25
Value: 2163.54 	
Date: Aug 20
Value: 2155.58 	
Date: Aug 15
Value: 2140.45 	
Date: Aug 10
Value: 2137.99 	
Date: Aug 05
Value: 2135.32 	
Date: Jul 31
Value: 2132.13 	
Date: Jul 25
Value: 2129.19 	
Date: Jul 20
Value: 2123.18 	
Date: Jul 15
Value: 2115.34 	
Date: Jul 10
Value: 2110.91 	
Date: Jul 05
Value: 2107.98 	
Date: Jun 30
Value: 703.78 	
Date: Jun 25
Value: 697.19 	
Date: Jun 20
Value: 689.44 	
Date: Jun 15
Value: 679.19 	
Date: Jun 10
Value: 671.01 	
Date: Jun 05
Value: 662.05 	
Date: May 31
Value: 651.33 	
Date: May 25
Value: 637.22 	
Date: May 20
Value: 623.43 	
Date: May 15
Value: 611.02 	
Date: May 10
Value: 596.35 	
Date: May 05
Value: 582.77 	
Date: Apr 30
Value: 568.85 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 544.99 	
Date: Apr 15
Value: 530.27 	
Date: Apr 10
Value: 516.15 	
Date: Apr 05
Value: 503.5 	
Date: Mar 31
Value: 491.01 	
Date: Mar 25
Value: 475.44 	
Date: Mar 20
Value: 464.17 	
Date: Mar 15
Value: 453.12 	
Date: Mar 10
Value: 444.71 	
Date: Mar 05
Value: 432.95 	
Date: Feb 28
Value: 420.52 	
Date: Feb 25
Value: 416.39 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 395.16 	
Date: Feb 05
Value: 388.13 	
Date: Jan 31
Value: 380.53 	
Date: Jan 25
Value: 368.56 	
Date: Jan 20
Value: 357.79 	
Date: Jan 15
Value: 350.08 	
Date: Jan 10
Value: 342.66 	
Date: Jan 05
Value: 332.27 	
Date: Dec 31
Value: 321.96 	
Date: Dec 25
Value: 308.75 	
Date: Dec 20
Value: 296.65 	
Date: Dec 15
Value: 284.1 	
Date: Dec 10
Value: 272.51 	
Date: Dec 05
Value: 260.85 	
Date: Nov 30
Value: 244.38 	
Date: Nov 25
Value: 231.07 	
Date: Nov 20
Value: 217.33 	
Date: Nov 15
Value: 200.44 	
Date: Nov 10
Value: 185.98 	
Date: Nov 05
Value: 172.51 	
Date: Oct 31
Value: 899.14 	
Date: Oct 25
Value: 885.99 	
Date: Oct 20
Value: 873.39 	
Date: Oct 15
Value: 862.98 	
Date: Oct 10
Value: 847.79 	
Date: Oct 05
Value: 835.93 	
Date: Sep 30
Value: 827.15 	
Date: Sep 25
Value: 819.89 	
Date: Sep 20
Value: 814.3 	
Date: Sep 15
Value: 808.79 	
Date: Sep 10
Value: 803.66 	
Date: Sep 05
Value: 797.64 	
Date: Aug 31
Value: 791.77 	
Date: Aug 25
Value: 782.44 	
Date: Aug 20
Value: 775.19 	
Date: Aug 15
Value: 769.01 	
Date: Aug 10
Value: 762.55 	
Date: Aug 05
Value: 751.93 	
Date: Jul 31
Value: 744.83 	
Date: Jul 25
Value: 735.52 	
Date: Jul 20
Value: 729.27 	
Date: Jul 15
Value: 724.61 	
Date: Jul 10
Value: 717.07 	
Date: Jul 05
Value: 710.61

	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Jun 30
Value: 1334.9 	
Date: Jun 25
Value: 1327.47 	
Date: Jun 20
Value: 1301.9 	
Date: Jun 15
Value: 1299.54 	
Date: Jun 10
Value: 1292.73 	
Date: Jun 05
Value: 1290 	
Date: May 31
Value: 1286.12 	
Date: May 25
Value: 1276.92 	
Date: May 20
Value: 1269.31 	
Date: May 15
Value: 1246.5 	
Date: May 10
Value: 1238.55 	
Date: May 05
Value: 1231.76 	
Date: Apr 30
Value: 1216.22 	
Date: Apr 25
Value: 1211.82 	
Date: Apr 20
Value: 1752.19 	
Date: Apr 15
Value: 1748.92 	
Date: Apr 10
Value: 1744.65 	
Date: Apr 05
Value: 1738.3 	
Date: Mar 31
Value: 1733.19 	
Date: Mar 25
Value: 1702.73 	
Date: Mar 20
Value: 1682.32 	
Date: Mar 15
Value: 1677.95 	
Date: Mar 10
Value: 1671 	
Date: Mar 05
Value: 1669.06 	
Date: Feb 28
Value: 1665.53 	
Date: Feb 25
Value: 1664.72 	
Date: Feb 20
Value: 1663.81 	
Date: Feb 15
Value: 1662.58 	
Date: Feb 10
Value: 1661.65 	
Date: Feb 05
Value: 1660.83 	
Date: Jan 31
Value: 1659.92 	
Date: Jan 25
Value: 1653.61 	
Date: Jan 20
Value: 1652.28 	
Date: Jan 15
Value: 1649.91 	
Date: Jan 10
Value: 1628.72 	
Date: Jan 05
Value: 1625.62 	
Date: Dec 31
Value: 1618.89 	
Date: Dec 25
Value: 1612.97 	
Date: Dec 20
Value: 1581.37 	
Date: Dec 15
Value: 1577.22 	
Date: Dec 10
Value: 1573.99 	
Date: Dec 05
Value: 1550.06 	
Date: Nov 30
Value: 1526.7 	
Date: Nov 25
Value: 1505.07 	
Date: Nov 20
Value: 1492.85 	
Date: Nov 15
Value: 1482.24 	
Date: Nov 10
Value: 1477.01 	
Date: Nov 05
Value: 1475.65 	
Date: Oct 31
Value: 1474.42 	
Date: Oct 25
Value: 1472.51 	
Date: Oct 20
Value: 1471.1 	
Date: Oct 15
Value: 1469.69 	
Date: Oct 10
Value: 1467.84 	
Date: Oct 05
Value: 1463.37 	
Date: Sep 30
Value: 1445.1 	
Date: Sep 25
Value: 1440.25 	
Date: Sep 20
Value: 1437.24 	
Date: Sep 15
Value: 1422.08 	
Date: Sep 10
Value: 1413.79 	
Date: Sep 05
Value: 1404.37 	
Date: Aug 31
Value: 1401.66 	
Date: Aug 25
Value: 1396.71 	
Date: Aug 20
Value: 1388.45 	
Date: Aug 15
Value: 1366.42 	
Date: Aug 10
Value: 1364.06 	
Date: Aug 05
Value: 1361.73 	
Date: Jul 31
Value: 1358.88 	
Date: Jul 25
Value: 1356.87 	
Date: Jul 20
Value: 1353.28 	
Date: Jul 15
Value: 1347.07 	
Date: Jul 10
Value: 1344.75 	
Date: Jul 05
Value: 1342.88 	
Date: Jun 30
Value: 1911.39 	
Date: Jun 25
Value: 1903.96 	
Date: Jun 20
Value: 1878.4 	
Date: Jun 15
Value: 1876.04 	
Date: Jun 10
Value: 1869.23 	
Date: Jun 05
Value: 1866.49 	
Date: May 31
Value: 1862.62 	
Date: May 25
Value: 1853.42 	
Date: May 20
Value: 1845.81 	
Date: May 15
Value: 1822.99 	
Date: May 10
Value: 1815.05 	
Date: May 05
Value: 1808.25 	
Date: Apr 30
Value: 1792.72 	
Date: Apr 25
Value: 1788.31 	
Date: Apr 20
Value: 1751.86 	
Date: Apr 15
Value: 1732.5 	
Date: Apr 10
Value: 1730.31 	
Date: Apr 05
Value: 1728.24 	
Date: Mar 31
Value: 1724.32 	
Date: Mar 25
Value: 1715.19 	
Date: Mar 20
Value: 1711.42 	
Date: Mar 15
Value: 1705.31 	
Date: Mar 10
Value: 1695.38 	
Date: Mar 05
Value: 1686.68 	
Date: Feb 28
Value: 1646.74 	
Date: Feb 25
Value: 1641.79 	
Date: Feb 20
Value: 1636.44 	
Date: Feb 15
Value: 1635.55 	
Date: Feb 10
Value: 1624.05 	
Date: Feb 05
Value: 1618.23 	
Date: Jan 31
Value: 1617.3 	
Date: Jan 25
Value: 1616.22 	
Date: Jan 20
Value: 1613.27 	
Date: Jan 15
Value: 1602.88 	
Date: Jan 10
Value: 1599.99 	
Date: Jan 05
Value: 1571.47 	
Date: Dec 31
Value: 1564.02 	
Date: Dec 25
Value: 1561.83 	
Date: Dec 20
Value: 1547.74 	
Date: Dec 15
Value: 1544.92 	
Date: Dec 10
Value: 1510.83 	
Date: Dec 05
Value: 1507.61 	
Date: Nov 30
Value: 1492.18 	
Date: Nov 25
Value: 1454.73 	
Date: Nov 20
Value: 1433.66 	
Date: Nov 15
Value: 1428.14 	
Date: Nov 10
Value: 1419.73 	
Date: Nov 05
Value: 1406.79 	
Date: Oct 31
Value: 2050.92 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 2047.6 	
Date: Oct 15
Value: 2046.18 	
Date: Oct 10
Value: 2044.33 	
Date: Oct 05
Value: 2039.87 	
Date: Sep 30
Value: 2021.59 	
Date: Sep 25
Value: 2016.74 	
Date: Sep 20
Value: 2013.74 	
Date: Sep 15
Value: 1998.57 	
Date: Sep 10
Value: 1990.29 	
Date: Sep 05
Value: 1980.87 	
Date: Aug 31
Value: 1978.15 	
Date: Aug 25
Value: 1973.2 	
Date: Aug 20
Value: 1964.95 	
Date: Aug 15
Value: 1942.92 	
Date: Aug 10
Value: 1940.56 	
Date: Aug 05
Value: 1938.22 	
Date: Jul 31
Value: 1935.38 	
Date: Jul 25
Value: 1933.36 	
Date: Jul 20
Value: 1929.78 	
Date: Jul 15
Value: 1923.56 	
Date: Jul 10
Value: 1921.24 	
Date: Jul 05
Value: 1919.38 	
Date: Jun 30
Value: 625.14 	
Date: Jun 25
Value: 618.98 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 600.69 	
Date: Jun 10
Value: 591.25 	
Date: Jun 05
Value: 582.05 	
Date: May 31
Value: 572.6 	
Date: May 25
Value: 559.77 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.66 	
Date: May 10
Value: 526.01 	
Date: May 05
Value: 515.07 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 494.95 	
Date: Apr 20
Value: 485.7 	
Date: Apr 15
Value: 473.17 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.66 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 428.16 	
Date: Mar 20
Value: 418.94 	
Date: Mar 15
Value: 409.6 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 392.12 	
Date: Feb 28
Value: 381.91 	
Date: Feb 25
Value: 377.96 	
Date: Feb 20
Value: 369.07 	
Date: Feb 15
Value: 362.77 	
Date: Feb 10
Value: 353.85 	
Date: Feb 05
Value: 345.53 	
Date: Jan 31
Value: 337.49 	
Date: Jan 25
Value: 324.02 	
Date: Jan 20
Value: 312.19 	
Date: Jan 15
Value: 304.16 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 264 	
Date: Dec 20
Value: 253.77 	
Date: Dec 15
Value: 243.93 	
Date: Dec 10
Value: 233.75 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 209.58 	
Date: Nov 25
Value: 198.93 	
Date: Nov 20
Value: 187.75 	
Date: Nov 15
Value: 173.27 	
Date: Nov 10
Value: 162.22 	
Date: Nov 05
Value: 152.38 	
Date: Oct 31
Value: 796.11 	
Date: Oct 25
Value: 785.26 	
Date: Oct 20
Value: 774.64 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 753.37 	
Date: Oct 05
Value: 743.28 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 729.69 	
Date: Sep 20
Value: 724.07 	
Date: Sep 15
Value: 718.45 	
Date: Sep 10
Value: 713.51 	
Date: Sep 05
Value: 707.49 	
Date: Aug 31
Value: 702.51 	
Date: Aug 25
Value: 694.1 	
Date: Aug 20
Value: 686.84 	
Date: Aug 15
Value: 680.65 	
Date: Aug 10
Value: 674.69 	
Date: Aug 05
Value: 664.57 	
Date: Jul 31
Value: 657.23 	
Date: Jul 25
Value: 650.26 	
Date: Jul 20
Value: 646.42 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 637.55 	
Date: Jul 05
Value: 632.14 	
Date: Jun 30
Value: 1334.9 	
Date: Jun 25
Value: 1327.47 	
Date: Jun 20
Value: 1301.9 	
Date: Jun 15
Value: 1299.54 	
Date: Jun 10
Value: 1292.73 	
Date: Jun 05
Value: 1290 	
Date: May 31
Value: 1286.12 	
Date: May 25
Value: 1276.92 	
Date: May 20
Value: 1269.31 	
Date: May 15
Value: 1246.5 	
Date: May 10
Value: 1238.55 	
Date: May 05
Value: 1231.76 	
Date: Apr 30
Value: 1216.22 	
Date: Apr 25
Value: 1211.82 	
Date: Apr 20
Value: 1752.19 	
Date: Apr 15
Value: 1748.92 	
Date: Apr 10
Value: 1744.65 	
Date: Apr 05
Value: 1738.3 	
Date: Mar 31
Value: 1733.19 	
Date: Mar 25
Value: 1702.73 	
Date: Mar 20
Value: 1682.32 	
Date: Mar 15
Value: 1677.95 	
Date: Mar 10
Value: 1671 	
Date: Mar 05
Value: 1669.06 	
Date: Feb 28
Value: 1665.53 	
Date: Feb 25
Value: 1664.72 	
Date: Feb 20
Value: 1663.81 	
Date: Feb 15
Value: 1662.58 	
Date: Feb 10
Value: 1661.65 	
Date: Feb 05
Value: 1660.83 	
Date: Jan 31
Value: 1659.92 	
Date: Jan 25
Value: 1653.61 	
Date: Jan 20
Value: 1652.28 	
Date: Jan 15
Value: 1649.91 	
Date: Jan 10
Value: 1628.72 	
Date: Jan 05
Value: 1625.62 	
Date: Dec 31
Value: 1618.89 	
Date: Dec 25
Value: 1612.97 	
Date: Dec 20
Value: 1581.37 	
Date: Dec 15
Value: 1577.22 	
Date: Dec 10
Value: 1573.99 	
Date: Dec 05
Value: 1550.06 	
Date: Nov 30
Value: 1526.7 	
Date: Nov 25
Value: 1505.07 	
Date: Nov 20
Value: 1492.85 	
Date: Nov 15
Value: 1482.24 	
Date: Nov 10
Value: 1477.01 	
Date: Nov 05
Value: 1475.65 	
Date: Oct 31
Value: 1474.42 	
Date: Oct 25
Value: 1472.51 	
Date: Oct 20
Value: 1471.1 	
Date: Oct 15
Value: 1469.69 	
Date: Oct 10
Value: 1467.84 	
Date: Oct 05
Value: 1463.37 	
Date: Sep 30
Value: 1445.1 	
Date: Sep 25
Value: 1440.25 	
Date: Sep 20
Value: 1437.24 	
Date: Sep 15
Value: 1422.08 	
Date: Sep 10
Value: 1413.79 	
Date: Sep 05
Value: 1404.37 	
Date: Aug 31
Value: 1401.66 	
Date: Aug 25
Value: 1396.71 	
Date: Aug 20
Value: 1388.45 	
Date: Aug 15
Value: 1366.42 	
Date: Aug 10
Value: 1364.06 	
Date: Aug 05
Value: 1361.73 	
Date: Jul 31
Value: 1358.88 	
Date: Jul 25
Value: 1356.87 	
Date: Jul 20
Value: 1353.28 	
Date: Jul 15
Value: 1347.07 	
Date: Jul 10
Value: 1344.75 	
Date: Jul 05
Value: 1342.88 	
Date: Jun 30
Value: 1911.39 	
Date: Jun 25
Value: 1903.96 	
Date: Jun 20
Value: 1878.4 	
Date: Jun 15
Value: 1876.04 	
Date: Jun 10
Value: 1869.23 	
Date: Jun 05
Value: 1866.49 	
Date: May 31
Value: 1862.62 	
Date: May 25
Value: 1853.42 	
Date: May 20
Value: 1845.81 	
Date: May 15
Value: 1822.99 	
Date: May 10
Value: 1815.05 	
Date: May 05
Value: 1808.25 	
Date: Apr 30
Value: 1792.72 	
Date: Apr 25
Value: 1788.31 	
Date: Apr 20
Value: 1751.86 	
Date: Apr 15
Value: 1732.5 	
Date: Apr 10
Value: 1730.31 	
Date: Apr 05
Value: 1728.24 	
Date: Mar 31
Value: 1724.32 	
Date: Mar 25
Value: 1715.19 	
Date: Mar 20
Value: 1711.42 	
Date: Mar 15
Value: 1705.31 	
Date: Mar 10
Value: 1695.38 	
Date: Mar 05
Value: 1686.68 	
Date: Feb 28
Value: 1646.74 	
Date: Feb 25
Value: 1641.79 	
Date: Feb 20
Value: 1636.44 	
Date: Feb 15
Value: 1635.55 	
Date: Feb 10
Value: 1624.05 	
Date: Feb 05
Value: 1618.23 	
Date: Jan 31
Value: 1617.3 	
Date: Jan 25
Value: 1616.22 	
Date: Jan 20
Value: 1613.27 	
Date: Jan 15
Value: 1602.88 	
Date: Jan 10
Value: 1599.99 	
Date: Jan 05
Value: 1571.47 	
Date: Dec 31
Value: 1564.02 	
Date: Dec 25
Value: 1561.83 	
Date: Dec 20
Value: 1547.74 	
Date: Dec 15
Value: 1544.92 	
Date: Dec 10
Value: 1510.83 	
Date: Dec 05
Value: 1507.61 	
Date: Nov 30
Value: 1492.18 	
Date: Nov 25
Value: 1454.73 	
Date: Nov 20
Value: 1433.66 	
Date: Nov 15
Value: 1428.14 	
Date: Nov 10
Value: 1419.73 	
Date: Nov 05
Value: 1406.79 	
Date: Oct 31
Value: 2050.92 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 2047.6 	
Date: Oct 15
Value: 2046.18 	
Date: Oct 10
Value: 2044.33 	
Date: Oct 05
Value: 2039.87 	
Date: Sep 30
Value: 2021.59 	
Date: Sep 25
Value: 2016.74 	
Date: Sep 20
Value: 2013.74 	
Date: Sep 15
Value: 1998.57 	
Date: Sep 10
Value: 1990.29 	
Date: Sep 05
Value: 1980.87 	
Date: Aug 31
Value: 1978.15 	
Date: Aug 25
Value: 1973.2 	
Date: Aug 20
Value: 1964.95 	
Date: Aug 15
Value: 1942.92 	
Date: Aug 10
Value: 1940.56 	
Date: Aug 05
Value: 1938.22 	
Date: Jul 31
Value: 1935.38 	
Date: Jul 25
Value: 1933.36 	
Date: Jul 20
Value: 1929.78 	
Date: Jul 15
Value: 1923.56 	
Date: Jul 10
Value: 1921.24 	
Date: Jul 05
Value: 1919.38 	
Date: Jun 30
Value: 625.14 	
Date: Jun 25
Value: 618.98 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 600.69 	
Date: Jun 10
Value: 591.25 	
Date: Jun 05
Value: 582.05 	
Date: May 31
Value: 572.6 	
Date: May 25
Value: 559.77 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.66 	
Date: May 10
Value: 526.01 	
Date: May 05
Value: 515.07 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 494.95 	
Date: Apr 20
Value: 485.7 	
Date: Apr 15
Value: 473.17 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.66 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 428.16 	
Date: Mar 20
Value: 418.94 	
Date: Mar 15
Value: 409.6 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 392.12 	
Date: Feb 28
Value: 381.91 	
Date: Feb 25
Value: 377.96 	
Date: Feb 20
Value: 369.07 	
Date: Feb 15
Value: 362.77 	
Date: Feb 10
Value: 353.85 	
Date: Feb 05
Value: 345.53 	
Date: Jan 31
Value: 337.49 	
Date: Jan 25
Value: 324.02 	
Date: Jan 20
Value: 312.19 	
Date: Jan 15
Value: 304.16 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 264 	
Date: Dec 20
Value: 253.77 	
Date: Dec 15
Value: 243.93 	
Date: Dec 10
Value: 233.75 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 209.58 	
Date: Nov 25
Value: 198.93 	
Date: Nov 20
Value: 187.75 	
Date: Nov 15
Value: 173.27 	
Date: Nov 10
Value: 162.22 	
Date: Nov 05
Value: 152.38 	
Date: Oct 31
Value: 796.11 	
Date: Oct 25
Value: 785.26 	
Date: Oct 20
Value: 774.64 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 753.37 	
Date: Oct 05
Value: 743.28 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 729.69 	
Date: Sep 20
Value: 724.07 	
Date: Sep 15
Value: 718.45 	
Date: Sep 10
Value: 713.51 	
Date: Sep 05
Value: 707.49 	
Date: Aug 31
Value: 702.51 	
Date: Aug 25
Value: 694.1 	
Date: Aug 20
Value: 686.84 	
Date: Aug 15
Value: 680.65 	
Date: Aug 10
Value: 674.69 	
Date: Aug 05
Value: 664.57 	
Date: Jul 31
Value: 657.23 	
Date: Jul 25
Value: 650.26 	
Date: Jul 20
Value: 646.42 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 637.55 	
Date: Jul 05
Value: 632.14

	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1305.91 	
Date: Jun 25
Value: 1279.19 	
Date: Jun 20
Value: 1252.89 	
Date: Jun 15
Value: 1250.48 	
Date: Jun 10
Value: 1240.88 	
Date: Jun 05
Value: 1238.13 	
Date: May 31
Value: 1234.2 	
Date: May 25
Value: 1227.55 	
Date: May 20
Value: 1215.3 	
Date: May 15
Value: 1194.6 	
Date: May 10
Value: 1186.96 	
Date: May 05
Value: 1175.59 	
Date: Apr 30
Value: 1155.05 	
Date: Apr 25
Value: 1150.56 	
Date: Apr 20
Value: 1713.4 	
Date: Apr 15
Value: 1710 	
Date: Apr 10
Value: 1705.49 	
Date: Apr 05
Value: 1701.48 	
Date: Mar 31
Value: 1689.11 	
Date: Mar 25
Value: 1657.1 	
Date: Mar 20
Value: 1644.93 	
Date: Mar 15
Value: 1641.55 	
Date: Mar 10
Value: 1632.72 	
Date: Mar 05
Value: 1631.08 	
Date: Feb 28
Value: 1626.57 	
Date: Feb 25
Value: 1625.92 	
Date: Feb 20
Value: 1624.59 	
Date: Feb 15
Value: 1622.58 	
Date: Feb 10
Value: 1621.15 	
Date: Feb 05
Value: 1620.2 	
Date: Jan 31
Value: 1619.36 	
Date: Jan 25
Value: 1616.86 	
Date: Jan 20
Value: 1616.28 	
Date: Jan 15
Value: 1614.9 	
Date: Jan 10
Value: 1606.13 	
Date: Jan 05
Value: 1604.76 	
Date: Dec 31
Value: 1600.88 	
Date: Dec 25
Value: 1594.41 	
Date: Dec 20
Value: 1557.93 	
Date: Dec 15
Value: 1551.86 	
Date: Dec 10
Value: 1541.65 	
Date: Dec 05
Value: 1507.02 	
Date: Nov 30
Value: 1493.94 	
Date: Nov 25
Value: 1476.01 	
Date: Nov 20
Value: 1452.84 	
Date: Nov 15
Value: 1445.24 	
Date: Nov 10
Value: 1439.7 	
Date: Nov 05
Value: 1438.57 	
Date: Oct 31
Value: 1437.54 	
Date: Oct 25
Value: 1435.71 	
Date: Oct 20
Value: 1434.28 	
Date: Oct 15
Value: 1432.85 	
Date: Oct 10
Value: 1430.69 	
Date: Oct 05
Value: 1427.88 	
Date: Sep 30
Value: 1410.76 	
Date: Sep 25
Value: 1406.79 	
Date: Sep 20
Value: 1403.88 	
Date: Sep 15
Value: 1390.53 	
Date: Sep 10
Value: 1380.69 	
Date: Sep 05
Value: 1371.01 	
Date: Aug 31
Value: 1368.19 	
Date: Aug 25
Value: 1363.46 	
Date: Aug 20
Value: 1358.83 	
Date: Aug 15
Value: 1328.68 	
Date: Aug 10
Value: 1326.35 	
Date: Aug 05
Value: 1324.77 	
Date: Jul 31
Value: 1322.6 	
Date: Jul 25
Value: 1320.44 	
Date: Jul 20
Value: 1317.07 	
Date: Jul 15
Value: 1312.87 	
Date: Jul 10
Value: 1310.93 	
Date: Jul 05
Value: 1308.97 	
Date: Jun 30
Value: 1920.14 	
Date: Jun 25
Value: 1893.42 	
Date: Jun 20
Value: 1867.12 	
Date: Jun 15
Value: 1864.71 	
Date: Jun 10
Value: 1855.1 	
Date: Jun 05
Value: 1852.36 	
Date: May 31
Value: 1848.43 	
Date: May 25
Value: 1841.77 	
Date: May 20
Value: 1829.52 	
Date: May 15
Value: 1808.83 	
Date: May 10
Value: 1801.18 	
Date: May 05
Value: 1789.82 	
Date: Apr 30
Value: 1769.28 	
Date: Apr 25
Value: 1764.79 	
Date: Apr 20
Value: 1735.2 	
Date: Apr 15
Value: 1719.14 	
Date: Apr 10
Value: 1716.77 	
Date: Apr 05
Value: 1714.37 	
Date: Mar 31
Value: 1711.98 	
Date: Mar 25
Value: 1701.62 	
Date: Mar 20
Value: 1695.42 	
Date: Mar 15
Value: 1691.94 	
Date: Mar 10
Value: 1669.22 	
Date: Mar 05
Value: 1659.48 	
Date: Feb 28
Value: 1644.94 	
Date: Feb 25
Value: 1640.36 	
Date: Feb 20
Value: 1636.1 	
Date: Feb 15
Value: 1635.14 	
Date: Feb 10
Value: 1621.28 	
Date: Feb 05
Value: 1616.25 	
Date: Jan 31
Value: 1615.16 	
Date: Jan 25
Value: 1614.45 	
Date: Jan 20
Value: 1613.05 	
Date: Jan 15
Value: 1605.27 	
Date: Jan 10
Value: 1603.42 	
Date: Jan 05
Value: 1593.84 	
Date: Dec 31
Value: 1587.67 	
Date: Dec 25
Value: 1584.71 	
Date: Dec 20
Value: 1571.26 	
Date: Dec 15
Value: 1567.45 	
Date: Dec 10
Value: 1542.5 	
Date: Dec 05
Value: 1534.58 	
Date: Nov 30
Value: 1521.7 	
Date: Nov 25
Value: 1497.35 	
Date: Nov 20
Value: 1481.12 	
Date: Nov 15
Value: 1465.74 	
Date: Nov 10
Value: 1459.75 	
Date: Nov 05
Value: 1447.05 	
Date: Oct 31
Value: 2051.76 	
Date: Oct 25
Value: 2049.93 	
Date: Oct 20
Value: 2048.5 	
Date: Oct 15
Value: 2047.08 	
Date: Oct 10
Value: 2044.92 	
Date: Oct 05
Value: 2042.11 	
Date: Sep 30
Value: 2024.99 	
Date: Sep 25
Value: 2021.02 	
Date: Sep 20
Value: 2018.11 	
Date: Sep 15
Value: 2004.76 	
Date: Sep 10
Value: 1994.91 	
Date: Sep 05
Value: 1985.24 	
Date: Aug 31
Value: 1982.42 	
Date: Aug 25
Value: 1977.69 	
Date: Aug 20
Value: 1973.05 	
Date: Aug 15
Value: 1942.91 	
Date: Aug 10
Value: 1940.58 	
Date: Aug 05
Value: 1938.99 	
Date: Jul 31
Value: 1936.82 	
Date: Jul 25
Value: 1934.67 	
Date: Jul 20
Value: 1931.3 	
Date: Jul 15
Value: 1927.1 	
Date: Jul 10
Value: 1925.16 	
Date: Jul 05
Value: 1923.2 	
Date: Jun 30
Value: 623.94 	
Date: Jun 25
Value: 615.5 	
Date: Jun 20
Value: 605.14 	
Date: Jun 15
Value: 591.48 	
Date: Jun 10
Value: 578.26 	
Date: Jun 05
Value: 567.27 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 542.21 	
Date: May 20
Value: 530.51 	
Date: May 15
Value: 521.2 	
Date: May 10
Value: 509.54 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 487.65 	
Date: Apr 25
Value: 478.52 	
Date: Apr 20
Value: 467.17 	
Date: Apr 15
Value: 453.6 	
Date: Apr 10
Value: 440.99 	
Date: Apr 05
Value: 430.2 	
Date: Mar 31
Value: 418.65 	
Date: Mar 25
Value: 404.7 	
Date: Mar 20
Value: 395.85 	
Date: Mar 15
Value: 386.68 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 369.39 	
Date: Feb 28
Value: 359.91 	
Date: Feb 25
Value: 356.12 	
Date: Feb 20
Value: 348.08 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 333.91 	
Date: Feb 05
Value: 326.69 	
Date: Jan 31
Value: 320.75 	
Date: Jan 25
Value: 312.62 	
Date: Jan 20
Value: 306.19 	
Date: Jan 15
Value: 301.97 	
Date: Jan 10
Value: 298.21 	
Date: Jan 05
Value: 291.76 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 272.39 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 249.58 	
Date: Dec 10
Value: 239.07 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 214.36 	
Date: Nov 25
Value: 204.29 	
Date: Nov 20
Value: 192.19 	
Date: Nov 15
Value: 180.12 	
Date: Nov 10
Value: 169.52 	
Date: Nov 05
Value: 160.43 	
Date: Oct 31
Value: 810.1 	
Date: Oct 25
Value: 800.55 	
Date: Oct 20
Value: 790.37 	
Date: Oct 15
Value: 782.41 	
Date: Oct 10
Value: 771.07 	
Date: Oct 05
Value: 760.67 	
Date: Sep 30
Value: 752.66 	
Date: Sep 25
Value: 745.78 	
Date: Sep 20
Value: 739.93 	
Date: Sep 15
Value: 734.68 	
Date: Sep 10
Value: 729.17 	
Date: Sep 05
Value: 724.18 	
Date: Aug 31
Value: 717.87 	
Date: Aug 25
Value: 708.45 	
Date: Aug 20
Value: 700.61 	
Date: Aug 15
Value: 693.33 	
Date: Aug 10
Value: 685.05 	
Date: Aug 05
Value: 673.48 	
Date: Jul 31
Value: 665.43 	
Date: Jul 25
Value: 655.34 	
Date: Jul 20
Value: 649.73 	
Date: Jul 15
Value: 645.28 	
Date: Jul 10
Value: 638.68 	
Date: Jul 05
Value: 631.77 	
Date: Jun 30
Value: 1305.91 	
Date: Jun 25
Value: 1279.19 	
Date: Jun 20
Value: 1252.89 	
Date: Jun 15
Value: 1250.48 	
Date: Jun 10
Value: 1240.88 	
Date: Jun 05
Value: 1238.13 	
Date: May 31
Value: 1234.2 	
Date: May 25
Value: 1227.55 	
Date: May 20
Value: 1215.3 	
Date: May 15
Value: 1194.6 	
Date: May 10
Value: 1186.96 	
Date: May 05
Value: 1175.59 	
Date: Apr 30
Value: 1155.05 	
Date: Apr 25
Value: 1150.56 	
Date: Apr 20
Value: 1713.4 	
Date: Apr 15
Value: 1710 	
Date: Apr 10
Value: 1705.49 	
Date: Apr 05
Value: 1701.48 	
Date: Mar 31
Value: 1689.11 	
Date: Mar 25
Value: 1657.1 	
Date: Mar 20
Value: 1644.93 	
Date: Mar 15
Value: 1641.55 	
Date: Mar 10
Value: 1632.72 	
Date: Mar 05
Value: 1631.08 	
Date: Feb 28
Value: 1626.57 	
Date: Feb 25
Value: 1625.92 	
Date: Feb 20
Value: 1624.59 	
Date: Feb 15
Value: 1622.58 	
Date: Feb 10
Value: 1621.15 	
Date: Feb 05
Value: 1620.2 	
Date: Jan 31
Value: 1619.36 	
Date: Jan 25
Value: 1616.86 	
Date: Jan 20
Value: 1616.28 	
Date: Jan 15
Value: 1614.9 	
Date: Jan 10
Value: 1606.13 	
Date: Jan 05
Value: 1604.76 	
Date: Dec 31
Value: 1600.88 	
Date: Dec 25
Value: 1594.41 	
Date: Dec 20
Value: 1557.93 	
Date: Dec 15
Value: 1551.86 	
Date: Dec 10
Value: 1541.65 	
Date: Dec 05
Value: 1507.02 	
Date: Nov 30
Value: 1493.94 	
Date: Nov 25
Value: 1476.01 	
Date: Nov 20
Value: 1452.84 	
Date: Nov 15
Value: 1445.24 	
Date: Nov 10
Value: 1439.7 	
Date: Nov 05
Value: 1438.57 	
Date: Oct 31
Value: 1437.54 	
Date: Oct 25
Value: 1435.71 	
Date: Oct 20
Value: 1434.28 	
Date: Oct 15
Value: 1432.85 	
Date: Oct 10
Value: 1430.69 	
Date: Oct 05
Value: 1427.88 	
Date: Sep 30
Value: 1410.76 	
Date: Sep 25
Value: 1406.79 	
Date: Sep 20
Value: 1403.88 	
Date: Sep 15
Value: 1390.53 	
Date: Sep 10
Value: 1380.69 	
Date: Sep 05
Value: 1371.01 	
Date: Aug 31
Value: 1368.19 	
Date: Aug 25
Value: 1363.46 	
Date: Aug 20
Value: 1358.83 	
Date: Aug 15
Value: 1328.68 	
Date: Aug 10
Value: 1326.35 	
Date: Aug 05
Value: 1324.77 	
Date: Jul 31
Value: 1322.6 	
Date: Jul 25
Value: 1320.44 	
Date: Jul 20
Value: 1317.07 	
Date: Jul 15
Value: 1312.87 	
Date: Jul 10
Value: 1310.93 	
Date: Jul 05
Value: 1308.97 	
Date: Jun 30
Value: 1920.14 	
Date: Jun 25
Value: 1893.42 	
Date: Jun 20
Value: 1867.12 	
Date: Jun 15
Value: 1864.71 	
Date: Jun 10
Value: 1855.1 	
Date: Jun 05
Value: 1852.36 	
Date: May 31
Value: 1848.43 	
Date: May 25
Value: 1841.77 	
Date: May 20
Value: 1829.52 	
Date: May 15
Value: 1808.83 	
Date: May 10
Value: 1801.18 	
Date: May 05
Value: 1789.82 	
Date: Apr 30
Value: 1769.28 	
Date: Apr 25
Value: 1764.79 	
Date: Apr 20
Value: 1735.2 	
Date: Apr 15
Value: 1719.14 	
Date: Apr 10
Value: 1716.77 	
Date: Apr 05
Value: 1714.37 	
Date: Mar 31
Value: 1711.98 	
Date: Mar 25
Value: 1701.62 	
Date: Mar 20
Value: 1695.42 	
Date: Mar 15
Value: 1691.94 	
Date: Mar 10
Value: 1669.22 	
Date: Mar 05
Value: 1659.48 	
Date: Feb 28
Value: 1644.94 	
Date: Feb 25
Value: 1640.36 	
Date: Feb 20
Value: 1636.1 	
Date: Feb 15
Value: 1635.14 	
Date: Feb 10
Value: 1621.28 	
Date: Feb 05
Value: 1616.25 	
Date: Jan 31
Value: 1615.16 	
Date: Jan 25
Value: 1614.45 	
Date: Jan 20
Value: 1613.05 	
Date: Jan 15
Value: 1605.27 	
Date: Jan 10
Value: 1603.42 	
Date: Jan 05
Value: 1593.84 	
Date: Dec 31
Value: 1587.67 	
Date: Dec 25
Value: 1584.71 	
Date: Dec 20
Value: 1571.26 	
Date: Dec 15
Value: 1567.45 	
Date: Dec 10
Value: 1542.5 	
Date: Dec 05
Value: 1534.58 	
Date: Nov 30
Value: 1521.7 	
Date: Nov 25
Value: 1497.35 	
Date: Nov 20
Value: 1481.12 	
Date: Nov 15
Value: 1465.74 	
Date: Nov 10
Value: 1459.75 	
Date: Nov 05
Value: 1447.05 	
Date: Oct 31
Value: 2051.76 	
Date: Oct 25
Value: 2049.93 	
Date: Oct 20
Value: 2048.5 	
Date: Oct 15
Value: 2047.08 	
Date: Oct 10
Value: 2044.92 	
Date: Oct 05
Value: 2042.11 	
Date: Sep 30
Value: 2024.99 	
Date: Sep 25
Value: 2021.02 	
Date: Sep 20
Value: 2018.11 	
Date: Sep 15
Value: 2004.76 	
Date: Sep 10
Value: 1994.91 	
Date: Sep 05
Value: 1985.24 	
Date: Aug 31
Value: 1982.42 	
Date: Aug 25
Value: 1977.69 	
Date: Aug 20
Value: 1973.05 	
Date: Aug 15
Value: 1942.91 	
Date: Aug 10
Value: 1940.58 	
Date: Aug 05
Value: 1938.99 	
Date: Jul 31
Value: 1936.82 	
Date: Jul 25
Value: 1934.67 	
Date: Jul 20
Value: 1931.3 	
Date: Jul 15
Value: 1927.1 	
Date: Jul 10
Value: 1925.16 	
Date: Jul 05
Value: 1923.2 	
Date: Jun 30
Value: 623.94 	
Date: Jun 25
Value: 615.5 	
Date: Jun 20
Value: 605.14 	
Date: Jun 15
Value: 591.48 	
Date: Jun 10
Value: 578.26 	
Date: Jun 05
Value: 567.27 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 542.21 	
Date: May 20
Value: 530.51 	
Date: May 15
Value: 521.2 	
Date: May 10
Value: 509.54 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 487.65 	
Date: Apr 25
Value: 478.52 	
Date: Apr 20
Value: 467.17 	
Date: Apr 15
Value: 453.6 	
Date: Apr 10
Value: 440.99 	
Date: Apr 05
Value: 430.2 	
Date: Mar 31
Value: 418.65 	
Date: Mar 25
Value: 404.7 	
Date: Mar 20
Value: 395.85 	
Date: Mar 15
Value: 386.68 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 369.39 	
Date: Feb 28
Value: 359.91 	
Date: Feb 25
Value: 356.12 	
Date: Feb 20
Value: 348.08 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 333.91 	
Date: Feb 05
Value: 326.69 	
Date: Jan 31
Value: 320.75 	
Date: Jan 25
Value: 312.62 	
Date: Jan 20
Value: 306.19 	
Date: Jan 15
Value: 301.97 	
Date: Jan 10
Value: 298.21 	
Date: Jan 05
Value: 291.76 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 272.39 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 249.58 	
Date: Dec 10
Value: 239.07 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 214.36 	
Date: Nov 25
Value: 204.29 	
Date: Nov 20
Value: 192.19 	
Date: Nov 15
Value: 180.12 	
Date: Nov 10
Value: 169.52 	
Date: Nov 05
Value: 160.43 	
Date: Oct 31
Value: 810.1 	
Date: Oct 25
Value: 800.55 	
Date: Oct 20
Value: 790.37 	
Date: Oct 15
Value: 782.41 	
Date: Oct 10
Value: 771.07 	
Date: Oct 05
Value: 760.67 	
Date: Sep 30
Value: 752.66 	
Date: Sep 25
Value: 745.78 	
Date: Sep 20
Value: 739.93 	
Date: Sep 15
Value: 734.68 	
Date: Sep 10
Value: 729.17 	
Date: Sep 05
Value: 724.18 	
Date: Aug 31
Value: 717.87 	
Date: Aug 25
Value: 708.45 	
Date: Aug 20
Value: 700.61 	
Date: Aug 15
Value: 693.33 	
Date: Aug 10
Value: 685.05 	
Date: Aug 05
Value: 673.48 	
Date: Jul 31
Value: 665.43 	
Date: Jul 25
Value: 655.34 	
Date: Jul 20
Value: 649.73 	
Date: Jul 15
Value: 645.28 	
Date: Jul 10
Value: 638.68 	
Date: Jul 05
Value: 631.77

	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1267.55 	
Date: Jun 25
Value: 1247.82 	
Date: Jun 20
Value: 1213.31 	
Date: Jun 15
Value: 1210.48 	
Date: Jun 10
Value: 1199.26 	
Date: Jun 05
Value: 1194.4 	
Date: May 31
Value: 1187.04 	
Date: May 25
Value: 1177.91 	
Date: May 20
Value: 1170.45 	
Date: May 15
Value: 1148.76 	
Date: May 10
Value: 1142.71 	
Date: May 05
Value: 1135.59 	
Date: Apr 30
Value: 1115.75 	
Date: Apr 25
Value: 1112.87 	
Date: Apr 20
Value: 1693.5 	
Date: Apr 15
Value: 1689.97 	
Date: Apr 10
Value: 1686.52 	
Date: Apr 05
Value: 1683.35 	
Date: Mar 31
Value: 1673.85 	
Date: Mar 25
Value: 1634.39 	
Date: Mar 20
Value: 1621.07 	
Date: Mar 15
Value: 1618.63 	
Date: Mar 10
Value: 1610.9 	
Date: Mar 05
Value: 1609.72 	
Date: Feb 28
Value: 1606.97 	
Date: Feb 25
Value: 1606.47 	
Date: Feb 20
Value: 1605.66 	
Date: Feb 15
Value: 1604.65 	
Date: Feb 10
Value: 1604.02 	
Date: Feb 05
Value: 1603.49 	
Date: Jan 31
Value: 1602.95 	
Date: Jan 25
Value: 1599.62 	
Date: Jan 20
Value: 1599.14 	
Date: Jan 15
Value: 1598.37 	
Date: Jan 10
Value: 1589.23 	
Date: Jan 05
Value: 1588.26 	
Date: Dec 31
Value: 1585.12 	
Date: Dec 25
Value: 1579.12 	
Date: Dec 20
Value: 1527.38 	
Date: Dec 15
Value: 1520.6 	
Date: Dec 10
Value: 1514.74 	
Date: Dec 05
Value: 1470.52 	
Date: Nov 30
Value: 1449.43 	
Date: Nov 25
Value: 1424.39 	
Date: Nov 20
Value: 1406.05 	
Date: Nov 15
Value: 1396.19 	
Date: Nov 10
Value: 1390.17 	
Date: Nov 05
Value: 1388.55 	
Date: Oct 31
Value: 1387.05 	
Date: Oct 25
Value: 1385.13 	
Date: Oct 20
Value: 1383.69 	
Date: Oct 15
Value: 1382.24 	
Date: Oct 10
Value: 1380.58 	
Date: Oct 05
Value: 1377.79 	
Date: Sep 30
Value: 1366.54 	
Date: Sep 25
Value: 1363.5 	
Date: Sep 20
Value: 1360.9 	
Date: Sep 15
Value: 1347.9 	
Date: Sep 10
Value: 1340.68 	
Date: Sep 05
Value: 1334.67 	
Date: Aug 31
Value: 1332.41 	
Date: Aug 25
Value: 1328.97 	
Date: Aug 20
Value: 1321.05 	
Date: Aug 15
Value: 1293.74 	
Date: Aug 10
Value: 1291.67 	
Date: Aug 05
Value: 1290 	
Date: Jul 31
Value: 1287.87 	
Date: Jul 25
Value: 1285.67 	
Date: Jul 20
Value: 1282.14 	
Date: Jul 15
Value: 1279.4 	
Date: Jul 10
Value: 1277.18 	
Date: Jul 05
Value: 1274.94 	
Date: Jun 30
Value: 1898.54 	
Date: Jun 25
Value: 1878.81 	
Date: Jun 20
Value: 1844.3 	
Date: Jun 15
Value: 1841.47 	
Date: Jun 10
Value: 1830.26 	
Date: Jun 05
Value: 1825.39 	
Date: May 31
Value: 1818.04 	
Date: May 25
Value: 1808.91 	
Date: May 20
Value: 1801.44 	
Date: May 15
Value: 1779.75 	
Date: May 10
Value: 1773.7 	
Date: May 05
Value: 1766.58 	
Date: Apr 30
Value: 1746.74 	
Date: Apr 25
Value: 1743.86 	
Date: Apr 20
Value: 1715.81 	
Date: Apr 15
Value: 1699.18 	
Date: Apr 10
Value: 1697.19 	
Date: Apr 05
Value: 1695.26 	
Date: Mar 31
Value: 1693.27 	
Date: Mar 25
Value: 1684.1 	
Date: Mar 20
Value: 1680.96 	
Date: Mar 15
Value: 1678.83 	
Date: Mar 10
Value: 1657.67 	
Date: Mar 05
Value: 1645.86 	
Date: Feb 28
Value: 1623.09 	
Date: Feb 25
Value: 1618.02 	
Date: Feb 20
Value: 1613.26 	
Date: Feb 15
Value: 1612.73 	
Date: Feb 10
Value: 1595.1 	
Date: Feb 05
Value: 1591.16 	
Date: Jan 31
Value: 1590.28 	
Date: Jan 25
Value: 1589.73 	
Date: Jan 20
Value: 1588.99 	
Date: Jan 15
Value: 1585.03 	
Date: Jan 10
Value: 1583.57 	
Date: Jan 05
Value: 1569.15 	
Date: Dec 31
Value: 1565.02 	
Date: Dec 25
Value: 1562.08 	
Date: Dec 20
Value: 1549.52 	
Date: Dec 15
Value: 1546.07 	
Date: Dec 10
Value: 1520.1 	
Date: Dec 05
Value: 1513.75 	
Date: Nov 30
Value: 1492.86 	
Date: Nov 25
Value: 1465.35 	
Date: Nov 20
Value: 1448.18 	
Date: Nov 15
Value: 1436.73 	
Date: Nov 10
Value: 1429.76 	
Date: Nov 05
Value: 1419.98 	
Date: Oct 31
Value: 2018.04 	
Date: Oct 25
Value: 2016.12 	
Date: Oct 20
Value: 2014.68 	
Date: Oct 15
Value: 2013.23 	
Date: Oct 10
Value: 2011.58 	
Date: Oct 05
Value: 2008.78 	
Date: Sep 30
Value: 1997.53 	
Date: Sep 25
Value: 1994.49 	
Date: Sep 20
Value: 1991.89 	
Date: Sep 15
Value: 1978.89 	
Date: Sep 10
Value: 1971.67 	
Date: Sep 05
Value: 1965.66 	
Date: Aug 31
Value: 1963.41 	
Date: Aug 25
Value: 1959.96 	
Date: Aug 20
Value: 1952.04 	
Date: Aug 15
Value: 1924.73 	
Date: Aug 10
Value: 1922.66 	
Date: Aug 05
Value: 1920.99 	
Date: Jul 31
Value: 1918.86 	
Date: Jul 25
Value: 1916.66 	
Date: Jul 20
Value: 1913.14 	
Date: Jul 15
Value: 1910.4 	
Date: Jul 10
Value: 1908.17 	
Date: Jul 05
Value: 1905.93 	
Date: Jun 30
Value: 621.52 	
Date: Jun 25
Value: 612.52 	
Date: Jun 20
Value: 600.89 	
Date: Jun 15
Value: 586.73 	
Date: Jun 10
Value: 571.71 	
Date: Jun 05
Value: 560.35 	
Date: May 31
Value: 547.11 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 521.42 	
Date: May 15
Value: 511.63 	
Date: May 10
Value: 500.52 	
Date: May 05
Value: 489.35 	
Date: Apr 30
Value: 478.06 	
Date: Apr 25
Value: 470.14 	
Date: Apr 20
Value: 459.46 	
Date: Apr 15
Value: 446.53 	
Date: Apr 10
Value: 434.54 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 413 	
Date: Mar 25
Value: 399.42 	
Date: Mar 20
Value: 390.07 	
Date: Mar 15
Value: 380.96 	
Date: Mar 10
Value: 373.42 	
Date: Mar 05
Value: 364.04 	
Date: Feb 28
Value: 355.24 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 344.67 	
Date: Feb 15
Value: 339.41 	
Date: Feb 10
Value: 331.53 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.1 	
Date: Jan 25
Value: 313.56 	
Date: Jan 20
Value: 308.19 	
Date: Jan 15
Value: 304.62 	
Date: Jan 10
Value: 300.69 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 289.74 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 262.64 	
Date: Dec 15
Value: 250.3 	
Date: Dec 10
Value: 237.4 	
Date: Dec 05
Value: 224.45 	
Date: Nov 30
Value: 208.74 	
Date: Nov 25
Value: 197.82 	
Date: Nov 20
Value: 186.23 	
Date: Nov 15
Value: 172.78 	
Date: Nov 10
Value: 162.08 	
Date: Nov 05
Value: 152.55 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 788.48 	
Date: Oct 20
Value: 777.63 	
Date: Oct 15
Value: 769.29 	
Date: Oct 10
Value: 757.03 	
Date: Oct 05
Value: 746.51 	
Date: Sep 30
Value: 738.75 	
Date: Sep 25
Value: 732.18 	
Date: Sep 20
Value: 726.4 	
Date: Sep 15
Value: 721.32 	
Date: Sep 10
Value: 716.15 	
Date: Sep 05
Value: 711.36 	
Date: Aug 31
Value: 706.26 	
Date: Aug 25
Value: 698.68 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 685.15 	
Date: Aug 10
Value: 678.44 	
Date: Aug 05
Value: 669.11 	
Date: Jul 31
Value: 661.99 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 648.03 	
Date: Jul 15
Value: 643.36 	
Date: Jul 10
Value: 637.22 	
Date: Jul 05
Value: 629.94 	
Date: Jun 30
Value: 1267.55 	
Date: Jun 25
Value: 1247.82 	
Date: Jun 20
Value: 1213.31 	
Date: Jun 15
Value: 1210.48 	
Date: Jun 10
Value: 1199.26 	
Date: Jun 05
Value: 1194.4 	
Date: May 31
Value: 1187.04 	
Date: May 25
Value: 1177.91 	
Date: May 20
Value: 1170.45 	
Date: May 15
Value: 1148.76 	
Date: May 10
Value: 1142.71 	
Date: May 05
Value: 1135.59 	
Date: Apr 30
Value: 1115.75 	
Date: Apr 25
Value: 1112.87 	
Date: Apr 20
Value: 1693.5 	
Date: Apr 15
Value: 1689.97 	
Date: Apr 10
Value: 1686.52 	
Date: Apr 05
Value: 1683.35 	
Date: Mar 31
Value: 1673.85 	
Date: Mar 25
Value: 1634.39 	
Date: Mar 20
Value: 1621.07 	
Date: Mar 15
Value: 1618.63 	
Date: Mar 10
Value: 1610.9 	
Date: Mar 05
Value: 1609.72 	
Date: Feb 28
Value: 1606.97 	
Date: Feb 25
Value: 1606.47 	
Date: Feb 20
Value: 1605.66 	
Date: Feb 15
Value: 1604.65 	
Date: Feb 10
Value: 1604.02 	
Date: Feb 05
Value: 1603.49 	
Date: Jan 31
Value: 1602.95 	
Date: Jan 25
Value: 1599.62 	
Date: Jan 20
Value: 1599.14 	
Date: Jan 15
Value: 1598.37 	
Date: Jan 10
Value: 1589.23 	
Date: Jan 05
Value: 1588.26 	
Date: Dec 31
Value: 1585.12 	
Date: Dec 25
Value: 1579.12 	
Date: Dec 20
Value: 1527.38 	
Date: Dec 15
Value: 1520.6 	
Date: Dec 10
Value: 1514.74 	
Date: Dec 05
Value: 1470.52 	
Date: Nov 30
Value: 1449.43 	
Date: Nov 25
Value: 1424.39 	
Date: Nov 20
Value: 1406.05 	
Date: Nov 15
Value: 1396.19 	
Date: Nov 10
Value: 1390.17 	
Date: Nov 05
Value: 1388.55 	
Date: Oct 31
Value: 1387.05 	
Date: Oct 25
Value: 1385.13 	
Date: Oct 20
Value: 1383.69 	
Date: Oct 15
Value: 1382.24 	
Date: Oct 10
Value: 1380.58 	
Date: Oct 05
Value: 1377.79 	
Date: Sep 30
Value: 1366.54 	
Date: Sep 25
Value: 1363.5 	
Date: Sep 20
Value: 1360.9 	
Date: Sep 15
Value: 1347.9 	
Date: Sep 10
Value: 1340.68 	
Date: Sep 05
Value: 1334.67 	
Date: Aug 31
Value: 1332.41 	
Date: Aug 25
Value: 1328.97 	
Date: Aug 20
Value: 1321.05 	
Date: Aug 15
Value: 1293.74 	
Date: Aug 10
Value: 1291.67 	
Date: Aug 05
Value: 1290 	
Date: Jul 31
Value: 1287.87 	
Date: Jul 25
Value: 1285.67 	
Date: Jul 20
Value: 1282.14 	
Date: Jul 15
Value: 1279.4 	
Date: Jul 10
Value: 1277.18 	
Date: Jul 05
Value: 1274.94 	
Date: Jun 30
Value: 1898.54 	
Date: Jun 25
Value: 1878.81 	
Date: Jun 20
Value: 1844.3 	
Date: Jun 15
Value: 1841.47 	
Date: Jun 10
Value: 1830.26 	
Date: Jun 05
Value: 1825.39 	
Date: May 31
Value: 1818.04 	
Date: May 25
Value: 1808.91 	
Date: May 20
Value: 1801.44 	
Date: May 15
Value: 1779.75 	
Date: May 10
Value: 1773.7 	
Date: May 05
Value: 1766.58 	
Date: Apr 30
Value: 1746.74 	
Date: Apr 25
Value: 1743.86 	
Date: Apr 20
Value: 1715.81 	
Date: Apr 15
Value: 1699.18 	
Date: Apr 10
Value: 1697.19 	
Date: Apr 05
Value: 1695.26 	
Date: Mar 31
Value: 1693.27 	
Date: Mar 25
Value: 1684.1 	
Date: Mar 20
Value: 1680.96 	
Date: Mar 15
Value: 1678.83 	
Date: Mar 10
Value: 1657.67 	
Date: Mar 05
Value: 1645.86 	
Date: Feb 28
Value: 1623.09 	
Date: Feb 25
Value: 1618.02 	
Date: Feb 20
Value: 1613.26 	
Date: Feb 15
Value: 1612.73 	
Date: Feb 10
Value: 1595.1 	
Date: Feb 05
Value: 1591.16 	
Date: Jan 31
Value: 1590.28 	
Date: Jan 25
Value: 1589.73 	
Date: Jan 20
Value: 1588.99 	
Date: Jan 15
Value: 1585.03 	
Date: Jan 10
Value: 1583.57 	
Date: Jan 05
Value: 1569.15 	
Date: Dec 31
Value: 1565.02 	
Date: Dec 25
Value: 1562.08 	
Date: Dec 20
Value: 1549.52 	
Date: Dec 15
Value: 1546.07 	
Date: Dec 10
Value: 1520.1 	
Date: Dec 05
Value: 1513.75 	
Date: Nov 30
Value: 1492.86 	
Date: Nov 25
Value: 1465.35 	
Date: Nov 20
Value: 1448.18 	
Date: Nov 15
Value: 1436.73 	
Date: Nov 10
Value: 1429.76 	
Date: Nov 05
Value: 1419.98 	
Date: Oct 31
Value: 2018.04 	
Date: Oct 25
Value: 2016.12 	
Date: Oct 20
Value: 2014.68 	
Date: Oct 15
Value: 2013.23 	
Date: Oct 10
Value: 2011.58 	
Date: Oct 05
Value: 2008.78 	
Date: Sep 30
Value: 1997.53 	
Date: Sep 25
Value: 1994.49 	
Date: Sep 20
Value: 1991.89 	
Date: Sep 15
Value: 1978.89 	
Date: Sep 10
Value: 1971.67 	
Date: Sep 05
Value: 1965.66 	
Date: Aug 31
Value: 1963.41 	
Date: Aug 25
Value: 1959.96 	
Date: Aug 20
Value: 1952.04 	
Date: Aug 15
Value: 1924.73 	
Date: Aug 10
Value: 1922.66 	
Date: Aug 05
Value: 1920.99 	
Date: Jul 31
Value: 1918.86 	
Date: Jul 25
Value: 1916.66 	
Date: Jul 20
Value: 1913.14 	
Date: Jul 15
Value: 1910.4 	
Date: Jul 10
Value: 1908.17 	
Date: Jul 05
Value: 1905.93 	
Date: Jun 30
Value: 621.52 	
Date: Jun 25
Value: 612.52 	
Date: Jun 20
Value: 600.89 	
Date: Jun 15
Value: 586.73 	
Date: Jun 10
Value: 571.71 	
Date: Jun 05
Value: 560.35 	
Date: May 31
Value: 547.11 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 521.42 	
Date: May 15
Value: 511.63 	
Date: May 10
Value: 500.52 	
Date: May 05
Value: 489.35 	
Date: Apr 30
Value: 478.06 	
Date: Apr 25
Value: 470.14 	
Date: Apr 20
Value: 459.46 	
Date: Apr 15
Value: 446.53 	
Date: Apr 10
Value: 434.54 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 413 	
Date: Mar 25
Value: 399.42 	
Date: Mar 20
Value: 390.07 	
Date: Mar 15
Value: 380.96 	
Date: Mar 10
Value: 373.42 	
Date: Mar 05
Value: 364.04 	
Date: Feb 28
Value: 355.24 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 344.67 	
Date: Feb 15
Value: 339.41 	
Date: Feb 10
Value: 331.53 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.1 	
Date: Jan 25
Value: 313.56 	
Date: Jan 20
Value: 308.19 	
Date: Jan 15
Value: 304.62 	
Date: Jan 10
Value: 300.69 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 289.74 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 262.64 	
Date: Dec 15
Value: 250.3 	
Date: Dec 10
Value: 237.4 	
Date: Dec 05
Value: 224.45 	
Date: Nov 30
Value: 208.74 	
Date: Nov 25
Value: 197.82 	
Date: Nov 20
Value: 186.23 	
Date: Nov 15
Value: 172.78 	
Date: Nov 10
Value: 162.08 	
Date: Nov 05
Value: 152.55 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 788.48 	
Date: Oct 20
Value: 777.63 	
Date: Oct 15
Value: 769.29 	
Date: Oct 10
Value: 757.03 	
Date: Oct 05
Value: 746.51 	
Date: Sep 30
Value: 738.75 	
Date: Sep 25
Value: 732.18 	
Date: Sep 20
Value: 726.4 	
Date: Sep 15
Value: 721.32 	
Date: Sep 10
Value: 716.15 	
Date: Sep 05
Value: 711.36 	
Date: Aug 31
Value: 706.26 	
Date: Aug 25
Value: 698.68 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 685.15 	
Date: Aug 10
Value: 678.44 	
Date: Aug 05
Value: 669.11 	
Date: Jul 31
Value: 661.99 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 648.03 	
Date: Jul 15
Value: 643.36 	
Date: Jul 10
Value: 637.22 	
Date: Jul 05
Value: 629.94

	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Jun 30
Value: 1474.81 	
Date: Jun 25
Value: 1441.17 	
Date: Jun 20
Value: 1414.06 	
Date: Jun 15
Value: 1411.47 	
Date: Jun 10
Value: 1401.16 	
Date: Jun 05
Value: 1398.33 	
Date: May 31
Value: 1395.89 	
Date: May 25
Value: 1390.1 	
Date: May 20
Value: 1373.89 	
Date: May 15
Value: 1351.36 	
Date: May 10
Value: 1343.11 	
Date: May 05
Value: 1325.49 	
Date: Apr 30
Value: 1305.19 	
Date: Apr 25
Value: 1300.66 	
Date: Apr 20
Value: 1921.4 	
Date: Apr 15
Value: 1916.58 	
Date: Apr 10
Value: 1910.96 	
Date: Apr 05
Value: 1906.41 	
Date: Mar 31
Value: 1892.51 	
Date: Mar 25
Value: 1861.6 	
Date: Mar 20
Value: 1848.75 	
Date: Mar 15
Value: 1844.71 	
Date: Mar 10
Value: 1837.47 	
Date: Mar 05
Value: 1835.5 	
Date: Feb 28
Value: 1829.79 	
Date: Feb 25
Value: 1829.14 	
Date: Feb 20
Value: 1827.3 	
Date: Feb 15
Value: 1824.31 	
Date: Feb 10
Value: 1822.52 	
Date: Feb 05
Value: 1821.12 	
Date: Jan 31
Value: 1819.43 	
Date: Jan 25
Value: 1816.28 	
Date: Jan 20
Value: 1815.26 	
Date: Jan 15
Value: 1812.64 	
Date: Jan 10
Value: 1801.82 	
Date: Jan 05
Value: 1799.74 	
Date: Dec 31
Value: 1795.51 	
Date: Dec 25
Value: 1785.88 	
Date: Dec 20
Value: 1748.1 	
Date: Dec 15
Value: 1741.63 	
Date: Dec 10
Value: 1725.41 	
Date: Dec 05
Value: 1689.66 	
Date: Nov 30
Value: 1676.79 	
Date: Nov 25
Value: 1658.1 	
Date: Nov 20
Value: 1634.03 	
Date: Nov 15
Value: 1625.63 	
Date: Nov 10
Value: 1622.61 	
Date: Nov 05
Value: 1621.41 	
Date: Oct 31
Value: 1620.29 	
Date: Oct 25
Value: 1618.36 	
Date: Oct 20
Value: 1616.85 	
Date: Oct 15
Value: 1615.35 	
Date: Oct 10
Value: 1611.36 	
Date: Oct 05
Value: 1608.27 	
Date: Sep 30
Value: 1589.12 	
Date: Sep 25
Value: 1583.1 	
Date: Sep 20
Value: 1579.36 	
Date: Sep 15
Value: 1566.3 	
Date: Sep 10
Value: 1554.49 	
Date: Sep 05
Value: 1542.45 	
Date: Aug 31
Value: 1539.11 	
Date: Aug 25
Value: 1535.16 	
Date: Aug 20
Value: 1531.19 	
Date: Aug 15
Value: 1500.1 	
Date: Aug 10
Value: 1497.6 	
Date: Aug 05
Value: 1495.89 	
Date: Jul 31
Value: 1493.57 	
Date: Jul 25
Value: 1490.99 	
Date: Jul 20
Value: 1488.36 	
Date: Jul 15
Value: 1483.48 	
Date: Jul 10
Value: 1481.12 	
Date: Jul 05
Value: 1478.78 	
Date: Jun 30
Value: 2129.74 	
Date: Jun 25
Value: 2096.1 	
Date: Jun 20
Value: 2068.98 	
Date: Jun 15
Value: 2066.4 	
Date: Jun 10
Value: 2056.09 	
Date: Jun 05
Value: 2053.25 	
Date: May 31
Value: 2050.82 	
Date: May 25
Value: 2045.02 	
Date: May 20
Value: 2028.81 	
Date: May 15
Value: 2006.28 	
Date: May 10
Value: 1998.04 	
Date: May 05
Value: 1980.41 	
Date: Apr 30
Value: 1960.11 	
Date: Apr 25
Value: 1955.59 	
Date: Apr 20
Value: 1916.63 	
Date: Apr 15
Value: 1901.55 	
Date: Apr 10
Value: 1899.01 	
Date: Apr 05
Value: 1896.61 	
Date: Mar 31
Value: 1893.89 	
Date: Mar 25
Value: 1883.04 	
Date: Mar 20
Value: 1875.18 	
Date: Mar 15
Value: 1870.68 	
Date: Mar 10
Value: 1846.68 	
Date: Mar 05
Value: 1836.2 	
Date: Feb 28
Value: 1823.29 	
Date: Feb 25
Value: 1818.02 	
Date: Feb 20
Value: 1813.08 	
Date: Feb 15
Value: 1811.7 	
Date: Feb 10
Value: 1796.13 	
Date: Feb 05
Value: 1790.15 	
Date: Jan 31
Value: 1788.67 	
Date: Jan 25
Value: 1787.61 	
Date: Jan 20
Value: 1786.02 	
Date: Jan 15
Value: 1767.55 	
Date: Jan 10
Value: 1764.82 	
Date: Jan 05
Value: 1753.34 	
Date: Dec 31
Value: 1744.37 	
Date: Dec 25
Value: 1741.12 	
Date: Dec 20
Value: 1727.1 	
Date: Dec 15
Value: 1723.01 	
Date: Dec 10
Value: 1693.8 	
Date: Dec 05
Value: 1687.36 	
Date: Nov 30
Value: 1676.5 	
Date: Nov 25
Value: 1656.68 	
Date: Nov 20
Value: 1638.71 	
Date: Nov 15
Value: 1620.62 	
Date: Nov 10
Value: 1613.28 	
Date: Nov 05
Value: 1596.68 	
Date: Oct 31
Value: 2275.22 	
Date: Oct 25
Value: 2273.29 	
Date: Oct 20
Value: 2271.77 	
Date: Oct 15
Value: 2270.27 	
Date: Oct 10
Value: 2266.29 	
Date: Oct 05
Value: 2263.2 	
Date: Sep 30
Value: 2244.04 	
Date: Sep 25
Value: 2238.02 	
Date: Sep 20
Value: 2234.29 	
Date: Sep 15
Value: 2221.23 	
Date: Sep 10
Value: 2209.42 	
Date: Sep 05
Value: 2197.37 	
Date: Aug 31
Value: 2194.04 	
Date: Aug 25
Value: 2190.09 	
Date: Aug 20
Value: 2186.11 	
Date: Aug 15
Value: 2155.03 	
Date: Aug 10
Value: 2152.53 	
Date: Aug 05
Value: 2150.82 	
Date: Jul 31
Value: 2148.49 	
Date: Jul 25
Value: 2145.91 	
Date: Jul 20
Value: 2143.28 	
Date: Jul 15
Value: 2138.4 	
Date: Jul 10
Value: 2136.05 	
Date: Jul 05
Value: 2133.7 	
Date: Jun 30
Value: 670.79 	
Date: Jun 25
Value: 661.22 	
Date: Jun 20
Value: 649.6 	
Date: Jun 15
Value: 635.98 	
Date: Jun 10
Value: 622.05 	
Date: Jun 05
Value: 609.04 	
Date: May 31
Value: 595.7 	
Date: May 25
Value: 582.99 	
Date: May 20
Value: 571.19 	
Date: May 15
Value: 561.52 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 537.61 	
Date: Apr 30
Value: 526.5 	
Date: Apr 25
Value: 516.65 	
Date: Apr 20
Value: 504.05 	
Date: Apr 15
Value: 489.45 	
Date: Apr 10
Value: 476.1 	
Date: Apr 05
Value: 464.48 	
Date: Mar 31
Value: 452.53 	
Date: Mar 25
Value: 437.71 	
Date: Mar 20
Value: 427.93 	
Date: Mar 15
Value: 418.06 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.05 	
Date: Feb 28
Value: 388.93 	
Date: Feb 25
Value: 384.36 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.09 	
Date: Feb 10
Value: 359.65 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 343.81 	
Date: Jan 25
Value: 331.44 	
Date: Jan 20
Value: 321.75 	
Date: Jan 15
Value: 314.9 	
Date: Jan 10
Value: 308.82 	
Date: Jan 05
Value: 299.01 	
Date: Dec 31
Value: 290.15 	
Date: Dec 25
Value: 276.91 	
Date: Dec 20
Value: 265.66 	
Date: Dec 15
Value: 254.01 	
Date: Dec 10
Value: 243.28 	
Date: Dec 05
Value: 232.32 	
Date: Nov 30
Value: 219.01 	
Date: Nov 25
Value: 209.8 	
Date: Nov 20
Value: 198.49 	
Date: Nov 15
Value: 185.48 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 166.1 	
Date: Oct 31
Value: 869.17 	
Date: Oct 25
Value: 860.05 	
Date: Oct 20
Value: 849.73 	
Date: Oct 15
Value: 842.33 	
Date: Oct 10
Value: 830.54 	
Date: Oct 05
Value: 820.17 	
Date: Sep 30
Value: 811.93 	
Date: Sep 25
Value: 804.6 	
Date: Sep 20
Value: 798.55 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 786.73 	
Date: Sep 05
Value: 781.36 	
Date: Aug 31
Value: 774.79 	
Date: Aug 25
Value: 764.52 	
Date: Aug 20
Value: 757.04 	
Date: Aug 15
Value: 749.72 	
Date: Aug 10
Value: 740.9 	
Date: Aug 05
Value: 728.96 	
Date: Jul 31
Value: 720.6 	
Date: Jul 25
Value: 709.08 	
Date: Jul 20
Value: 702.26 	
Date: Jul 15
Value: 696.36 	
Date: Jul 10
Value: 688.32 	
Date: Jul 05
Value: 679.63 	
Date: Jun 30
Value: 1474.81 	
Date: Jun 25
Value: 1441.17 	
Date: Jun 20
Value: 1414.06 	
Date: Jun 15
Value: 1411.47 	
Date: Jun 10
Value: 1401.16 	
Date: Jun 05
Value: 1398.33 	
Date: May 31
Value: 1395.89 	
Date: May 25
Value: 1390.1 	
Date: May 20
Value: 1373.89 	
Date: May 15
Value: 1351.36 	
Date: May 10
Value: 1343.11 	
Date: May 05
Value: 1325.49 	
Date: Apr 30
Value: 1305.19 	
Date: Apr 25
Value: 1300.66 	
Date: Apr 20
Value: 1921.4 	
Date: Apr 15
Value: 1916.58 	
Date: Apr 10
Value: 1910.96 	
Date: Apr 05
Value: 1906.41 	
Date: Mar 31
Value: 1892.51 	
Date: Mar 25
Value: 1861.6 	
Date: Mar 20
Value: 1848.75 	
Date: Mar 15
Value: 1844.71 	
Date: Mar 10
Value: 1837.47 	
Date: Mar 05
Value: 1835.5 	
Date: Feb 28
Value: 1829.79 	
Date: Feb 25
Value: 1829.14 	
Date: Feb 20
Value: 1827.3 	
Date: Feb 15
Value: 1824.31 	
Date: Feb 10
Value: 1822.52 	
Date: Feb 05
Value: 1821.12 	
Date: Jan 31
Value: 1819.43 	
Date: Jan 25
Value: 1816.28 	
Date: Jan 20
Value: 1815.26 	
Date: Jan 15
Value: 1812.64 	
Date: Jan 10
Value: 1801.82 	
Date: Jan 05
Value: 1799.74 	
Date: Dec 31
Value: 1795.51 	
Date: Dec 25
Value: 1785.88 	
Date: Dec 20
Value: 1748.1 	
Date: Dec 15
Value: 1741.63 	
Date: Dec 10
Value: 1725.41 	
Date: Dec 05
Value: 1689.66 	
Date: Nov 30
Value: 1676.79 	
Date: Nov 25
Value: 1658.1 	
Date: Nov 20
Value: 1634.03 	
Date: Nov 15
Value: 1625.63 	
Date: Nov 10
Value: 1622.61 	
Date: Nov 05
Value: 1621.41 	
Date: Oct 31
Value: 1620.29 	
Date: Oct 25
Value: 1618.36 	
Date: Oct 20
Value: 1616.85 	
Date: Oct 15
Value: 1615.35 	
Date: Oct 10
Value: 1611.36 	
Date: Oct 05
Value: 1608.27 	
Date: Sep 30
Value: 1589.12 	
Date: Sep 25
Value: 1583.1 	
Date: Sep 20
Value: 1579.36 	
Date: Sep 15
Value: 1566.3 	
Date: Sep 10
Value: 1554.49 	
Date: Sep 05
Value: 1542.45 	
Date: Aug 31
Value: 1539.11 	
Date: Aug 25
Value: 1535.16 	
Date: Aug 20
Value: 1531.19 	
Date: Aug 15
Value: 1500.1 	
Date: Aug 10
Value: 1497.6 	
Date: Aug 05
Value: 1495.89 	
Date: Jul 31
Value: 1493.57 	
Date: Jul 25
Value: 1490.99 	
Date: Jul 20
Value: 1488.36 	
Date: Jul 15
Value: 1483.48 	
Date: Jul 10
Value: 1481.12 	
Date: Jul 05
Value: 1478.78 	
Date: Jun 30
Value: 2129.74 	
Date: Jun 25
Value: 2096.1 	
Date: Jun 20
Value: 2068.98 	
Date: Jun 15
Value: 2066.4 	
Date: Jun 10
Value: 2056.09 	
Date: Jun 05
Value: 2053.25 	
Date: May 31
Value: 2050.82 	
Date: May 25
Value: 2045.02 	
Date: May 20
Value: 2028.81 	
Date: May 15
Value: 2006.28 	
Date: May 10
Value: 1998.04 	
Date: May 05
Value: 1980.41 	
Date: Apr 30
Value: 1960.11 	
Date: Apr 25
Value: 1955.59 	
Date: Apr 20
Value: 1916.63 	
Date: Apr 15
Value: 1901.55 	
Date: Apr 10
Value: 1899.01 	
Date: Apr 05
Value: 1896.61 	
Date: Mar 31
Value: 1893.89 	
Date: Mar 25
Value: 1883.04 	
Date: Mar 20
Value: 1875.18 	
Date: Mar 15
Value: 1870.68 	
Date: Mar 10
Value: 1846.68 	
Date: Mar 05
Value: 1836.2 	
Date: Feb 28
Value: 1823.29 	
Date: Feb 25
Value: 1818.02 	
Date: Feb 20
Value: 1813.08 	
Date: Feb 15
Value: 1811.7 	
Date: Feb 10
Value: 1796.13 	
Date: Feb 05
Value: 1790.15 	
Date: Jan 31
Value: 1788.67 	
Date: Jan 25
Value: 1787.61 	
Date: Jan 20
Value: 1786.02 	
Date: Jan 15
Value: 1767.55 	
Date: Jan 10
Value: 1764.82 	
Date: Jan 05
Value: 1753.34 	
Date: Dec 31
Value: 1744.37 	
Date: Dec 25
Value: 1741.12 	
Date: Dec 20
Value: 1727.1 	
Date: Dec 15
Value: 1723.01 	
Date: Dec 10
Value: 1693.8 	
Date: Dec 05
Value: 1687.36 	
Date: Nov 30
Value: 1676.5 	
Date: Nov 25
Value: 1656.68 	
Date: Nov 20
Value: 1638.71 	
Date: Nov 15
Value: 1620.62 	
Date: Nov 10
Value: 1613.28 	
Date: Nov 05
Value: 1596.68 	
Date: Oct 31
Value: 2275.22 	
Date: Oct 25
Value: 2273.29 	
Date: Oct 20
Value: 2271.77 	
Date: Oct 15
Value: 2270.27 	
Date: Oct 10
Value: 2266.29 	
Date: Oct 05
Value: 2263.2 	
Date: Sep 30
Value: 2244.04 	
Date: Sep 25
Value: 2238.02 	
Date: Sep 20
Value: 2234.29 	
Date: Sep 15
Value: 2221.23 	
Date: Sep 10
Value: 2209.42 	
Date: Sep 05
Value: 2197.37 	
Date: Aug 31
Value: 2194.04 	
Date: Aug 25
Value: 2190.09 	
Date: Aug 20
Value: 2186.11 	
Date: Aug 15
Value: 2155.03 	
Date: Aug 10
Value: 2152.53 	
Date: Aug 05
Value: 2150.82 	
Date: Jul 31
Value: 2148.49 	
Date: Jul 25
Value: 2145.91 	
Date: Jul 20
Value: 2143.28 	
Date: Jul 15
Value: 2138.4 	
Date: Jul 10
Value: 2136.05 	
Date: Jul 05
Value: 2133.7 	
Date: Jun 30
Value: 670.79 	
Date: Jun 25
Value: 661.22 	
Date: Jun 20
Value: 649.6 	
Date: Jun 15
Value: 635.98 	
Date: Jun 10
Value: 622.05 	
Date: Jun 05
Value: 609.04 	
Date: May 31
Value: 595.7 	
Date: May 25
Value: 582.99 	
Date: May 20
Value: 571.19 	
Date: May 15
Value: 561.52 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 537.61 	
Date: Apr 30
Value: 526.5 	
Date: Apr 25
Value: 516.65 	
Date: Apr 20
Value: 504.05 	
Date: Apr 15
Value: 489.45 	
Date: Apr 10
Value: 476.1 	
Date: Apr 05
Value: 464.48 	
Date: Mar 31
Value: 452.53 	
Date: Mar 25
Value: 437.71 	
Date: Mar 20
Value: 427.93 	
Date: Mar 15
Value: 418.06 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.05 	
Date: Feb 28
Value: 388.93 	
Date: Feb 25
Value: 384.36 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.09 	
Date: Feb 10
Value: 359.65 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 343.81 	
Date: Jan 25
Value: 331.44 	
Date: Jan 20
Value: 321.75 	
Date: Jan 15
Value: 314.9 	
Date: Jan 10
Value: 308.82 	
Date: Jan 05
Value: 299.01 	
Date: Dec 31
Value: 290.15 	
Date: Dec 25
Value: 276.91 	
Date: Dec 20
Value: 265.66 	
Date: Dec 15
Value: 254.01 	
Date: Dec 10
Value: 243.28 	
Date: Dec 05
Value: 232.32 	
Date: Nov 30
Value: 219.01 	
Date: Nov 25
Value: 209.8 	
Date: Nov 20
Value: 198.49 	
Date: Nov 15
Value: 185.48 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 166.1 	
Date: Oct 31
Value: 869.17 	
Date: Oct 25
Value: 860.05 	
Date: Oct 20
Value: 849.73 	
Date: Oct 15
Value: 842.33 	
Date: Oct 10
Value: 830.54 	
Date: Oct 05
Value: 820.17 	
Date: Sep 30
Value: 811.93 	
Date: Sep 25
Value: 804.6 	
Date: Sep 20
Value: 798.55 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 786.73 	
Date: Sep 05
Value: 781.36 	
Date: Aug 31
Value: 774.79 	
Date: Aug 25
Value: 764.52 	
Date: Aug 20
Value: 757.04 	
Date: Aug 15
Value: 749.72 	
Date: Aug 10
Value: 740.9 	
Date: Aug 05
Value: 728.96 	
Date: Jul 31
Value: 720.6 	
Date: Jul 25
Value: 709.08 	
Date: Jul 20
Value: 702.26 	
Date: Jul 15
Value: 696.36 	
Date: Jul 10
Value: 688.32 	
Date: Jul 05
Value: 679.63

	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Jun 30
Value: 1371.91 	
Date: Jun 25
Value: 1364.12 	
Date: Jun 20
Value: 1343.34 	
Date: Jun 15
Value: 1340 	
Date: Jun 10
Value: 1334.36 	
Date: Jun 05
Value: 1330.79 	
Date: May 31
Value: 1325.76 	
Date: May 25
Value: 1316.95 	
Date: May 20
Value: 1308.33 	
Date: May 15
Value: 1284.26 	
Date: May 10
Value: 1277.11 	
Date: May 05
Value: 1270.33 	
Date: Apr 30
Value: 1254.81 	
Date: Apr 25
Value: 1250.16 	
Date: Apr 20
Value: 1814.2 	
Date: Apr 15
Value: 1808.52 	
Date: Apr 10
Value: 1803.41 	
Date: Apr 05
Value: 1794.57 	
Date: Mar 31
Value: 1788.97 	
Date: Mar 25
Value: 1760.09 	
Date: Mar 20
Value: 1730.38 	
Date: Mar 15
Value: 1724.71 	
Date: Mar 10
Value: 1715.93 	
Date: Mar 05
Value: 1714.19 	
Date: Feb 28
Value: 1710.37 	
Date: Feb 25
Value: 1708.26 	
Date: Feb 20
Value: 1707.1 	
Date: Feb 15
Value: 1705.43 	
Date: Feb 10
Value: 1704.28 	
Date: Feb 05
Value: 1703.26 	
Date: Jan 31
Value: 1702.19 	
Date: Jan 25
Value: 1695.09 	
Date: Jan 20
Value: 1694.14 	
Date: Jan 15
Value: 1692 	
Date: Jan 10
Value: 1674.7 	
Date: Jan 05
Value: 1672.54 	
Date: Dec 31
Value: 1669.01 	
Date: Dec 25
Value: 1666.33 	
Date: Dec 20
Value: 1636.82 	
Date: Dec 15
Value: 1630.81 	
Date: Dec 10
Value: 1624.01 	
Date: Dec 05
Value: 1606.42 	
Date: Nov 30
Value: 1587.2 	
Date: Nov 25
Value: 1564.79 	
Date: Nov 20
Value: 1550.5 	
Date: Nov 15
Value: 1538.31 	
Date: Nov 10
Value: 1534.65 	
Date: Nov 05
Value: 1533.59 	
Date: Oct 31
Value: 1532.56 	
Date: Oct 25
Value: 1529.6 	
Date: Oct 20
Value: 1527.47 	
Date: Oct 15
Value: 1525.09 	
Date: Oct 10
Value: 1523.01 	
Date: Oct 05
Value: 1518.71 	
Date: Sep 30
Value: 1490.18 	
Date: Sep 25
Value: 1484.44 	
Date: Sep 20
Value: 1480.43 	
Date: Sep 15
Value: 1467.12 	
Date: Sep 10
Value: 1460.26 	
Date: Sep 05
Value: 1444.14 	
Date: Aug 31
Value: 1439.18 	
Date: Aug 25
Value: 1431.99 	
Date: Aug 20
Value: 1424.84 	
Date: Aug 15
Value: 1408.47 	
Date: Aug 10
Value: 1406.54 	
Date: Aug 05
Value: 1404.33 	
Date: Jul 31
Value: 1402.07 	
Date: Jul 25
Value: 1399.49 	
Date: Jul 20
Value: 1396.04 	
Date: Jul 15
Value: 1389.75 	
Date: Jul 10
Value: 1385.7 	
Date: Jul 05
Value: 1383.06 	
Date: Jun 30
Value: 1982.12 	
Date: Jun 25
Value: 1974.33 	
Date: Jun 20
Value: 1953.55 	
Date: Jun 15
Value: 1950.21 	
Date: Jun 10
Value: 1944.58 	
Date: Jun 05
Value: 1941.01 	
Date: May 31
Value: 1935.97 	
Date: May 25
Value: 1927.16 	
Date: May 20
Value: 1918.54 	
Date: May 15
Value: 1894.47 	
Date: May 10
Value: 1887.32 	
Date: May 05
Value: 1880.54 	
Date: Apr 30
Value: 1865.02 	
Date: Apr 25
Value: 1860.37 	
Date: Apr 20
Value: 1820.9 	
Date: Apr 15
Value: 1794.71 	
Date: Apr 10
Value: 1792.17 	
Date: Apr 05
Value: 1790.09 	
Date: Mar 31
Value: 1787.15 	
Date: Mar 25
Value: 1773.08 	
Date: Mar 20
Value: 1769.19 	
Date: Mar 15
Value: 1763.88 	
Date: Mar 10
Value: 1757.22 	
Date: Mar 05
Value: 1750.4 	
Date: Feb 28
Value: 1701.38 	
Date: Feb 25
Value: 1694.84 	
Date: Feb 20
Value: 1688.73 	
Date: Feb 15
Value: 1687.59 	
Date: Feb 10
Value: 1676.51 	
Date: Feb 05
Value: 1673.16 	
Date: Jan 31
Value: 1671.53 	
Date: Jan 25
Value: 1670.86 	
Date: Jan 20
Value: 1669.36 	
Date: Jan 15
Value: 1657.83 	
Date: Jan 10
Value: 1657.17 	
Date: Jan 05
Value: 1630.76 	
Date: Dec 31
Value: 1623.53 	
Date: Dec 25
Value: 1620.16 	
Date: Dec 20
Value: 1611.24 	
Date: Dec 15
Value: 1606.76 	
Date: Dec 10
Value: 1574.05 	
Date: Dec 05
Value: 1568.44 	
Date: Nov 30
Value: 1557.38 	
Date: Nov 25
Value: 1521.34 	
Date: Nov 20
Value: 1500.48 	
Date: Nov 15
Value: 1493.33 	
Date: Nov 10
Value: 1482.7 	
Date: Nov 05
Value: 1463.27 	
Date: Oct 31
Value: 2142.77 	
Date: Oct 25
Value: 2139.81 	
Date: Oct 20
Value: 2137.68 	
Date: Oct 15
Value: 2135.3 	
Date: Oct 10
Value: 2133.22 	
Date: Oct 05
Value: 2128.92 	
Date: Sep 30
Value: 2100.39 	
Date: Sep 25
Value: 2094.65 	
Date: Sep 20
Value: 2090.64 	
Date: Sep 15
Value: 2077.33 	
Date: Sep 10
Value: 2070.47 	
Date: Sep 05
Value: 2054.35 	
Date: Aug 31
Value: 2049.39 	
Date: Aug 25
Value: 2042.2 	
Date: Aug 20
Value: 2035.05 	
Date: Aug 15
Value: 2018.68 	
Date: Aug 10
Value: 2016.75 	
Date: Aug 05
Value: 2014.54 	
Date: Jul 31
Value: 2012.28 	
Date: Jul 25
Value: 2009.7 	
Date: Jul 20
Value: 2006.25 	
Date: Jul 15
Value: 1999.96 	
Date: Jul 10
Value: 1995.91 	
Date: Jul 05
Value: 1993.27 	
Date: Jun 30
Value: 674.13 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 661.37 	
Date: Jun 15
Value: 651.56 	
Date: Jun 10
Value: 643.85 	
Date: Jun 05
Value: 635.88 	
Date: May 31
Value: 626.53 	
Date: May 25
Value: 614.12 	
Date: May 20
Value: 602.29 	
Date: May 15
Value: 592.32 	
Date: May 10
Value: 580.22 	
Date: May 05
Value: 568.48 	
Date: Apr 30
Value: 555.43 	
Date: Apr 25
Value: 545.72 	
Date: Apr 20
Value: 535.1 	
Date: Apr 15
Value: 521.67 	
Date: Apr 10
Value: 508.14 	
Date: Apr 05
Value: 497.32 	
Date: Mar 31
Value: 485.77 	
Date: Mar 25
Value: 471.08 	
Date: Mar 20
Value: 459.74 	
Date: Mar 15
Value: 448.35 	
Date: Mar 10
Value: 440.35 	
Date: Mar 05
Value: 428.65 	
Date: Feb 28
Value: 416.28 	
Date: Feb 25
Value: 411.4 	
Date: Feb 20
Value: 401.87 	
Date: Feb 15
Value: 394.98 	
Date: Feb 10
Value: 385.15 	
Date: Feb 05
Value: 376.45 	
Date: Jan 31
Value: 367.93 	
Date: Jan 25
Value: 356.93 	
Date: Jan 20
Value: 348.22 	
Date: Jan 15
Value: 341.53 	
Date: Jan 10
Value: 334.54 	
Date: Jan 05
Value: 325.25 	
Date: Dec 31
Value: 316.19 	
Date: Dec 25
Value: 304.61 	
Date: Dec 20
Value: 293.29 	
Date: Dec 15
Value: 281.82 	
Date: Dec 10
Value: 269.54 	
Date: Dec 05
Value: 258.11 	
Date: Nov 30
Value: 242.42 	
Date: Nov 25
Value: 228.49 	
Date: Nov 20
Value: 214.3 	
Date: Nov 15
Value: 196.6 	
Date: Nov 10
Value: 183.17 	
Date: Nov 05
Value: 169.88 	
Date: Oct 31
Value: 860.6 	
Date: Oct 25
Value: 845.89 	
Date: Oct 20
Value: 830.42 	
Date: Oct 15
Value: 819.16 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 788.87 	
Date: Sep 30
Value: 779.17 	
Date: Sep 25
Value: 770.9 	
Date: Sep 20
Value: 764.03 	
Date: Sep 15
Value: 757.93 	
Date: Sep 10
Value: 752.08 	
Date: Sep 05
Value: 745.21 	
Date: Aug 31
Value: 740.18 	
Date: Aug 25
Value: 732.98 	
Date: Aug 20
Value: 727.32 	
Date: Aug 15
Value: 722.96 	
Date: Aug 10
Value: 718.35 	
Date: Aug 05
Value: 711.83 	
Date: Jul 31
Value: 707.06 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 696.21 	
Date: Jul 15
Value: 691.94 	
Date: Jul 10
Value: 686.3 	
Date: Jul 05
Value: 680.7 	
Date: Jun 30
Value: 1371.91 	
Date: Jun 25
Value: 1364.12 	
Date: Jun 20
Value: 1343.34 	
Date: Jun 15
Value: 1340 	
Date: Jun 10
Value: 1334.36 	
Date: Jun 05
Value: 1330.79 	
Date: May 31
Value: 1325.76 	
Date: May 25
Value: 1316.95 	
Date: May 20
Value: 1308.33 	
Date: May 15
Value: 1284.26 	
Date: May 10
Value: 1277.11 	
Date: May 05
Value: 1270.33 	
Date: Apr 30
Value: 1254.81 	
Date: Apr 25
Value: 1250.16 	
Date: Apr 20
Value: 1814.2 	
Date: Apr 15
Value: 1808.52 	
Date: Apr 10
Value: 1803.41 	
Date: Apr 05
Value: 1794.57 	
Date: Mar 31
Value: 1788.97 	
Date: Mar 25
Value: 1760.09 	
Date: Mar 20
Value: 1730.38 	
Date: Mar 15
Value: 1724.71 	
Date: Mar 10
Value: 1715.93 	
Date: Mar 05
Value: 1714.19 	
Date: Feb 28
Value: 1710.37 	
Date: Feb 25
Value: 1708.26 	
Date: Feb 20
Value: 1707.1 	
Date: Feb 15
Value: 1705.43 	
Date: Feb 10
Value: 1704.28 	
Date: Feb 05
Value: 1703.26 	
Date: Jan 31
Value: 1702.19 	
Date: Jan 25
Value: 1695.09 	
Date: Jan 20
Value: 1694.14 	
Date: Jan 15
Value: 1692 	
Date: Jan 10
Value: 1674.7 	
Date: Jan 05
Value: 1672.54 	
Date: Dec 31
Value: 1669.01 	
Date: Dec 25
Value: 1666.33 	
Date: Dec 20
Value: 1636.82 	
Date: Dec 15
Value: 1630.81 	
Date: Dec 10
Value: 1624.01 	
Date: Dec 05
Value: 1606.42 	
Date: Nov 30
Value: 1587.2 	
Date: Nov 25
Value: 1564.79 	
Date: Nov 20
Value: 1550.5 	
Date: Nov 15
Value: 1538.31 	
Date: Nov 10
Value: 1534.65 	
Date: Nov 05
Value: 1533.59 	
Date: Oct 31
Value: 1532.56 	
Date: Oct 25
Value: 1529.6 	
Date: Oct 20
Value: 1527.47 	
Date: Oct 15
Value: 1525.09 	
Date: Oct 10
Value: 1523.01 	
Date: Oct 05
Value: 1518.71 	
Date: Sep 30
Value: 1490.18 	
Date: Sep 25
Value: 1484.44 	
Date: Sep 20
Value: 1480.43 	
Date: Sep 15
Value: 1467.12 	
Date: Sep 10
Value: 1460.26 	
Date: Sep 05
Value: 1444.14 	
Date: Aug 31
Value: 1439.18 	
Date: Aug 25
Value: 1431.99 	
Date: Aug 20
Value: 1424.84 	
Date: Aug 15
Value: 1408.47 	
Date: Aug 10
Value: 1406.54 	
Date: Aug 05
Value: 1404.33 	
Date: Jul 31
Value: 1402.07 	
Date: Jul 25
Value: 1399.49 	
Date: Jul 20
Value: 1396.04 	
Date: Jul 15
Value: 1389.75 	
Date: Jul 10
Value: 1385.7 	
Date: Jul 05
Value: 1383.06 	
Date: Jun 30
Value: 1982.12 	
Date: Jun 25
Value: 1974.33 	
Date: Jun 20
Value: 1953.55 	
Date: Jun 15
Value: 1950.21 	
Date: Jun 10
Value: 1944.58 	
Date: Jun 05
Value: 1941.01 	
Date: May 31
Value: 1935.97 	
Date: May 25
Value: 1927.16 	
Date: May 20
Value: 1918.54 	
Date: May 15
Value: 1894.47 	
Date: May 10
Value: 1887.32 	
Date: May 05
Value: 1880.54 	
Date: Apr 30
Value: 1865.02 	
Date: Apr 25
Value: 1860.37 	
Date: Apr 20
Value: 1820.9 	
Date: Apr 15
Value: 1794.71 	
Date: Apr 10
Value: 1792.17 	
Date: Apr 05
Value: 1790.09 	
Date: Mar 31
Value: 1787.15 	
Date: Mar 25
Value: 1773.08 	
Date: Mar 20
Value: 1769.19 	
Date: Mar 15
Value: 1763.88 	
Date: Mar 10
Value: 1757.22 	
Date: Mar 05
Value: 1750.4 	
Date: Feb 28
Value: 1701.38 	
Date: Feb 25
Value: 1694.84 	
Date: Feb 20
Value: 1688.73 	
Date: Feb 15
Value: 1687.59 	
Date: Feb 10
Value: 1676.51 	
Date: Feb 05
Value: 1673.16 	
Date: Jan 31
Value: 1671.53 	
Date: Jan 25
Value: 1670.86 	
Date: Jan 20
Value: 1669.36 	
Date: Jan 15
Value: 1657.83 	
Date: Jan 10
Value: 1657.17 	
Date: Jan 05
Value: 1630.76 	
Date: Dec 31
Value: 1623.53 	
Date: Dec 25
Value: 1620.16 	
Date: Dec 20
Value: 1611.24 	
Date: Dec 15
Value: 1606.76 	
Date: Dec 10
Value: 1574.05 	
Date: Dec 05
Value: 1568.44 	
Date: Nov 30
Value: 1557.38 	
Date: Nov 25
Value: 1521.34 	
Date: Nov 20
Value: 1500.48 	
Date: Nov 15
Value: 1493.33 	
Date: Nov 10
Value: 1482.7 	
Date: Nov 05
Value: 1463.27 	
Date: Oct 31
Value: 2142.77 	
Date: Oct 25
Value: 2139.81 	
Date: Oct 20
Value: 2137.68 	
Date: Oct 15
Value: 2135.3 	
Date: Oct 10
Value: 2133.22 	
Date: Oct 05
Value: 2128.92 	
Date: Sep 30
Value: 2100.39 	
Date: Sep 25
Value: 2094.65 	
Date: Sep 20
Value: 2090.64 	
Date: Sep 15
Value: 2077.33 	
Date: Sep 10
Value: 2070.47 	
Date: Sep 05
Value: 2054.35 	
Date: Aug 31
Value: 2049.39 	
Date: Aug 25
Value: 2042.2 	
Date: Aug 20
Value: 2035.05 	
Date: Aug 15
Value: 2018.68 	
Date: Aug 10
Value: 2016.75 	
Date: Aug 05
Value: 2014.54 	
Date: Jul 31
Value: 2012.28 	
Date: Jul 25
Value: 2009.7 	
Date: Jul 20
Value: 2006.25 	
Date: Jul 15
Value: 1999.96 	
Date: Jul 10
Value: 1995.91 	
Date: Jul 05
Value: 1993.27 	
Date: Jun 30
Value: 674.13 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 661.37 	
Date: Jun 15
Value: 651.56 	
Date: Jun 10
Value: 643.85 	
Date: Jun 05
Value: 635.88 	
Date: May 31
Value: 626.53 	
Date: May 25
Value: 614.12 	
Date: May 20
Value: 602.29 	
Date: May 15
Value: 592.32 	
Date: May 10
Value: 580.22 	
Date: May 05
Value: 568.48 	
Date: Apr 30
Value: 555.43 	
Date: Apr 25
Value: 545.72 	
Date: Apr 20
Value: 535.1 	
Date: Apr 15
Value: 521.67 	
Date: Apr 10
Value: 508.14 	
Date: Apr 05
Value: 497.32 	
Date: Mar 31
Value: 485.77 	
Date: Mar 25
Value: 471.08 	
Date: Mar 20
Value: 459.74 	
Date: Mar 15
Value: 448.35 	
Date: Mar 10
Value: 440.35 	
Date: Mar 05
Value: 428.65 	
Date: Feb 28
Value: 416.28 	
Date: Feb 25
Value: 411.4 	
Date: Feb 20
Value: 401.87 	
Date: Feb 15
Value: 394.98 	
Date: Feb 10
Value: 385.15 	
Date: Feb 05
Value: 376.45 	
Date: Jan 31
Value: 367.93 	
Date: Jan 25
Value: 356.93 	
Date: Jan 20
Value: 348.22 	
Date: Jan 15
Value: 341.53 	
Date: Jan 10
Value: 334.54 	
Date: Jan 05
Value: 325.25 	
Date: Dec 31
Value: 316.19 	
Date: Dec 25
Value: 304.61 	
Date: Dec 20
Value: 293.29 	
Date: Dec 15
Value: 281.82 	
Date: Dec 10
Value: 269.54 	
Date: Dec 05
Value: 258.11 	
Date: Nov 30
Value: 242.42 	
Date: Nov 25
Value: 228.49 	
Date: Nov 20
Value: 214.3 	
Date: Nov 15
Value: 196.6 	
Date: Nov 10
Value: 183.17 	
Date: Nov 05
Value: 169.88 	
Date: Oct 31
Value: 860.6 	
Date: Oct 25
Value: 845.89 	
Date: Oct 20
Value: 830.42 	
Date: Oct 15
Value: 819.16 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 788.87 	
Date: Sep 30
Value: 779.17 	
Date: Sep 25
Value: 770.9 	
Date: Sep 20
Value: 764.03 	
Date: Sep 15
Value: 757.93 	
Date: Sep 10
Value: 752.08 	
Date: Sep 05
Value: 745.21 	
Date: Aug 31
Value: 740.18 	
Date: Aug 25
Value: 732.98 	
Date: Aug 20
Value: 727.32 	
Date: Aug 15
Value: 722.96 	
Date: Aug 10
Value: 718.35 	
Date: Aug 05
Value: 711.83 	
Date: Jul 31
Value: 707.06 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 696.21 	
Date: Jul 15
Value: 691.94 	
Date: Jul 10
Value: 686.3 	
Date: Jul 05
Value: 680.7

	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Jun 30
Value: 1394.21 	
Date: Jun 25
Value: 1381.03 	
Date: Jun 20
Value: 1343.98 	
Date: Jun 15
Value: 1340.99 	
Date: Jun 10
Value: 1330.07 	
Date: Jun 05
Value: 1324.06 	
Date: May 31
Value: 1319.47 	
Date: May 25
Value: 1309.79 	
Date: May 20
Value: 1302.95 	
Date: May 15
Value: 1279.86 	
Date: May 10
Value: 1271.48 	
Date: May 05
Value: 1263.46 	
Date: Apr 30
Value: 1246.48 	
Date: Apr 25
Value: 1242.2 	
Date: Apr 20
Value: 1828.39 	
Date: Apr 15
Value: 1825.08 	
Date: Apr 10
Value: 1821.51 	
Date: Apr 05
Value: 1817.46 	
Date: Mar 31
Value: 1811.24 	
Date: Mar 25
Value: 1775.5 	
Date: Mar 20
Value: 1755.88 	
Date: Mar 15
Value: 1752.32 	
Date: Mar 10
Value: 1743.22 	
Date: Mar 05
Value: 1741.23 	
Date: Feb 28
Value: 1737.14 	
Date: Feb 25
Value: 1736.38 	
Date: Feb 20
Value: 1735.25 	
Date: Feb 15
Value: 1733.66 	
Date: Feb 10
Value: 1732.63 	
Date: Feb 05
Value: 1731.69 	
Date: Jan 31
Value: 1730.85 	
Date: Jan 25
Value: 1725.72 	
Date: Jan 20
Value: 1724.79 	
Date: Jan 15
Value: 1722.36 	
Date: Jan 10
Value: 1706.74 	
Date: Jan 05
Value: 1705.06 	
Date: Dec 31
Value: 1699.53 	
Date: Dec 25
Value: 1690.99 	
Date: Dec 20
Value: 1646.28 	
Date: Dec 15
Value: 1640.09 	
Date: Dec 10
Value: 1634.8 	
Date: Dec 05
Value: 1606.13 	
Date: Nov 30
Value: 1580.42 	
Date: Nov 25
Value: 1563.23 	
Date: Nov 20
Value: 1546.26 	
Date: Nov 15
Value: 1535.51 	
Date: Nov 10
Value: 1528.91 	
Date: Nov 05
Value: 1527.71 	
Date: Oct 31
Value: 1526.61 	
Date: Oct 25
Value: 1524.51 	
Date: Oct 20
Value: 1522.92 	
Date: Oct 15
Value: 1521.35 	
Date: Oct 10
Value: 1518.72 	
Date: Oct 05
Value: 1514.83 	
Date: Sep 30
Value: 1496.44 	
Date: Sep 25
Value: 1492.89 	
Date: Sep 20
Value: 1490.8 	
Date: Sep 15
Value: 1479.19 	
Date: Sep 10
Value: 1473.38 	
Date: Sep 05
Value: 1465.51 	
Date: Aug 31
Value: 1463.72 	
Date: Aug 25
Value: 1457.57 	
Date: Aug 20
Value: 1450.48 	
Date: Aug 15
Value: 1422.17 	
Date: Aug 10
Value: 1419.91 	
Date: Aug 05
Value: 1417.76 	
Date: Jul 31
Value: 1414.87 	
Date: Jul 25
Value: 1412.84 	
Date: Jul 20
Value: 1407.19 	
Date: Jul 15
Value: 1404.14 	
Date: Jul 10
Value: 1402.24 	
Date: Jul 05
Value: 1400.27 	
Date: Jun 30
Value: 1999.5 	
Date: Jun 25
Value: 1986.33 	
Date: Jun 20
Value: 1949.27 	
Date: Jun 15
Value: 1946.28 	
Date: Jun 10
Value: 1935.36 	
Date: Jun 05
Value: 1929.35 	
Date: May 31
Value: 1924.76 	
Date: May 25
Value: 1915.08 	
Date: May 20
Value: 1908.24 	
Date: May 15
Value: 1885.15 	
Date: May 10
Value: 1876.78 	
Date: May 05
Value: 1868.75 	
Date: Apr 30
Value: 1851.77 	
Date: Apr 25
Value: 1847.5 	
Date: Apr 20
Value: 1810.1 	
Date: Apr 15
Value: 1791.58 	
Date: Apr 10
Value: 1789.44 	
Date: Apr 05
Value: 1787.35 	
Date: Mar 31
Value: 1782.86 	
Date: Mar 25
Value: 1772.77 	
Date: Mar 20
Value: 1766.39 	
Date: Mar 15
Value: 1762.62 	
Date: Mar 10
Value: 1750.17 	
Date: Mar 05
Value: 1736.77 	
Date: Feb 28
Value: 1696.07 	
Date: Feb 25
Value: 1689.73 	
Date: Feb 20
Value: 1683.35 	
Date: Feb 15
Value: 1682.3 	
Date: Feb 10
Value: 1667.37 	
Date: Feb 05
Value: 1660.37 	
Date: Jan 31
Value: 1658.25 	
Date: Jan 25
Value: 1657.29 	
Date: Jan 20
Value: 1656.21 	
Date: Jan 15
Value: 1649.78 	
Date: Jan 10
Value: 1646.96 	
Date: Jan 05
Value: 1624.49 	
Date: Dec 31
Value: 1619.17 	
Date: Dec 25
Value: 1616.67 	
Date: Dec 20
Value: 1595.56 	
Date: Dec 15
Value: 1592.84 	
Date: Dec 10
Value: 1558.6 	
Date: Dec 05
Value: 1553.65 	
Date: Nov 30
Value: 1535.29 	
Date: Nov 25
Value: 1501.88 	
Date: Nov 20
Value: 1484.78 	
Date: Nov 15
Value: 1475.17 	
Date: Nov 10
Value: 1470.25 	
Date: Nov 05
Value: 1458.97 	
Date: Oct 31
Value: 2131.91 	
Date: Oct 25
Value: 2129.81 	
Date: Oct 20
Value: 2128.22 	
Date: Oct 15
Value: 2126.64 	
Date: Oct 10
Value: 2124.01 	
Date: Oct 05
Value: 2120.13 	
Date: Sep 30
Value: 2101.73 	
Date: Sep 25
Value: 2098.18 	
Date: Sep 20
Value: 2096.1 	
Date: Sep 15
Value: 2084.49 	
Date: Sep 10
Value: 2078.67 	
Date: Sep 05
Value: 2070.8 	
Date: Aug 31
Value: 2069.01 	
Date: Aug 25
Value: 2062.87 	
Date: Aug 20
Value: 2055.77 	
Date: Aug 15
Value: 2027.47 	
Date: Aug 10
Value: 2025.2 	
Date: Aug 05
Value: 2023.05 	
Date: Jul 31
Value: 2020.17 	
Date: Jul 25
Value: 2018.13 	
Date: Jul 20
Value: 2012.48 	
Date: Jul 15
Value: 2009.43 	
Date: Jul 10
Value: 2007.53 	
Date: Jul 05
Value: 2005.57 	
Date: Jun 30
Value: 657.32 	
Date: Jun 25
Value: 650.24 	
Date: Jun 20
Value: 640.41 	
Date: Jun 15
Value: 626.15 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 601.93 	
Date: May 31
Value: 590.25 	
Date: May 25
Value: 576.87 	
Date: May 20
Value: 564.11 	
Date: May 15
Value: 554.32 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.93 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 499.24 	
Date: Apr 15
Value: 485.27 	
Date: Apr 10
Value: 472.77 	
Date: Apr 05
Value: 460.48 	
Date: Mar 31
Value: 447.98 	
Date: Mar 25
Value: 433.62 	
Date: Mar 20
Value: 423.3 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 404.83 	
Date: Mar 05
Value: 393.56 	
Date: Feb 28
Value: 382.43 	
Date: Feb 25
Value: 378.29 	
Date: Feb 20
Value: 367.48 	
Date: Feb 15
Value: 360.46 	
Date: Feb 10
Value: 350.14 	
Date: Feb 05
Value: 341.12 	
Date: Jan 31
Value: 333.35 	
Date: Jan 25
Value: 322.55 	
Date: Jan 20
Value: 313.45 	
Date: Jan 15
Value: 307.49 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 293.47 	
Date: Dec 31
Value: 285.45 	
Date: Dec 25
Value: 271.33 	
Date: Dec 20
Value: 258.9 	
Date: Dec 15
Value: 247.56 	
Date: Dec 10
Value: 235.71 	
Date: Dec 05
Value: 223.6 	
Date: Nov 30
Value: 207.82 	
Date: Nov 25
Value: 197.38 	
Date: Nov 20
Value: 186.82 	
Date: Nov 15
Value: 173.56 	
Date: Nov 10
Value: 162.78 	
Date: Nov 05
Value: 153.67 	
Date: Oct 31
Value: 831.42 	
Date: Oct 25
Value: 820.34 	
Date: Oct 20
Value: 809.44 	
Date: Oct 15
Value: 799.89 	
Date: Oct 10
Value: 787.32 	
Date: Oct 05
Value: 776.87 	
Date: Sep 30
Value: 769.52 	
Date: Sep 25
Value: 763.71 	
Date: Sep 20
Value: 759.29 	
Date: Sep 15
Value: 755.24 	
Date: Sep 10
Value: 751.73 	
Date: Sep 05
Value: 747.24 	
Date: Aug 31
Value: 742.33 	
Date: Aug 25
Value: 733.54 	
Date: Aug 20
Value: 725.17 	
Date: Aug 15
Value: 718.13 	
Date: Aug 10
Value: 710.86 	
Date: Aug 05
Value: 699.54 	
Date: Jul 31
Value: 691.02 	
Date: Jul 25
Value: 683.32 	
Date: Jul 20
Value: 679.42 	
Date: Jul 15
Value: 675.78 	
Date: Jul 10
Value: 670.36 	
Date: Jul 05
Value: 664.73 	
Date: Jun 30
Value: 1394.21 	
Date: Jun 25
Value: 1381.03 	
Date: Jun 20
Value: 1343.98 	
Date: Jun 15
Value: 1340.99 	
Date: Jun 10
Value: 1330.07 	
Date: Jun 05
Value: 1324.06 	
Date: May 31
Value: 1319.47 	
Date: May 25
Value: 1309.79 	
Date: May 20
Value: 1302.95 	
Date: May 15
Value: 1279.86 	
Date: May 10
Value: 1271.48 	
Date: May 05
Value: 1263.46 	
Date: Apr 30
Value: 1246.48 	
Date: Apr 25
Value: 1242.2 	
Date: Apr 20
Value: 1828.39 	
Date: Apr 15
Value: 1825.08 	
Date: Apr 10
Value: 1821.51 	
Date: Apr 05
Value: 1817.46 	
Date: Mar 31
Value: 1811.24 	
Date: Mar 25
Value: 1775.5 	
Date: Mar 20
Value: 1755.88 	
Date: Mar 15
Value: 1752.32 	
Date: Mar 10
Value: 1743.22 	
Date: Mar 05
Value: 1741.23 	
Date: Feb 28
Value: 1737.14 	
Date: Feb 25
Value: 1736.38 	
Date: Feb 20
Value: 1735.25 	
Date: Feb 15
Value: 1733.66 	
Date: Feb 10
Value: 1732.63 	
Date: Feb 05
Value: 1731.69 	
Date: Jan 31
Value: 1730.85 	
Date: Jan 25
Value: 1725.72 	
Date: Jan 20
Value: 1724.79 	
Date: Jan 15
Value: 1722.36 	
Date: Jan 10
Value: 1706.74 	
Date: Jan 05
Value: 1705.06 	
Date: Dec 31
Value: 1699.53 	
Date: Dec 25
Value: 1690.99 	
Date: Dec 20
Value: 1646.28 	
Date: Dec 15
Value: 1640.09 	
Date: Dec 10
Value: 1634.8 	
Date: Dec 05
Value: 1606.13 	
Date: Nov 30
Value: 1580.42 	
Date: Nov 25
Value: 1563.23 	
Date: Nov 20
Value: 1546.26 	
Date: Nov 15
Value: 1535.51 	
Date: Nov 10
Value: 1528.91 	
Date: Nov 05
Value: 1527.71 	
Date: Oct 31
Value: 1526.61 	
Date: Oct 25
Value: 1524.51 	
Date: Oct 20
Value: 1522.92 	
Date: Oct 15
Value: 1521.35 	
Date: Oct 10
Value: 1518.72 	
Date: Oct 05
Value: 1514.83 	
Date: Sep 30
Value: 1496.44 	
Date: Sep 25
Value: 1492.89 	
Date: Sep 20
Value: 1490.8 	
Date: Sep 15
Value: 1479.19 	
Date: Sep 10
Value: 1473.38 	
Date: Sep 05
Value: 1465.51 	
Date: Aug 31
Value: 1463.72 	
Date: Aug 25
Value: 1457.57 	
Date: Aug 20
Value: 1450.48 	
Date: Aug 15
Value: 1422.17 	
Date: Aug 10
Value: 1419.91 	
Date: Aug 05
Value: 1417.76 	
Date: Jul 31
Value: 1414.87 	
Date: Jul 25
Value: 1412.84 	
Date: Jul 20
Value: 1407.19 	
Date: Jul 15
Value: 1404.14 	
Date: Jul 10
Value: 1402.24 	
Date: Jul 05
Value: 1400.27 	
Date: Jun 30
Value: 1999.5 	
Date: Jun 25
Value: 1986.33 	
Date: Jun 20
Value: 1949.27 	
Date: Jun 15
Value: 1946.28 	
Date: Jun 10
Value: 1935.36 	
Date: Jun 05
Value: 1929.35 	
Date: May 31
Value: 1924.76 	
Date: May 25
Value: 1915.08 	
Date: May 20
Value: 1908.24 	
Date: May 15
Value: 1885.15 	
Date: May 10
Value: 1876.78 	
Date: May 05
Value: 1868.75 	
Date: Apr 30
Value: 1851.77 	
Date: Apr 25
Value: 1847.5 	
Date: Apr 20
Value: 1810.1 	
Date: Apr 15
Value: 1791.58 	
Date: Apr 10
Value: 1789.44 	
Date: Apr 05
Value: 1787.35 	
Date: Mar 31
Value: 1782.86 	
Date: Mar 25
Value: 1772.77 	
Date: Mar 20
Value: 1766.39 	
Date: Mar 15
Value: 1762.62 	
Date: Mar 10
Value: 1750.17 	
Date: Mar 05
Value: 1736.77 	
Date: Feb 28
Value: 1696.07 	
Date: Feb 25
Value: 1689.73 	
Date: Feb 20
Value: 1683.35 	
Date: Feb 15
Value: 1682.3 	
Date: Feb 10
Value: 1667.37 	
Date: Feb 05
Value: 1660.37 	
Date: Jan 31
Value: 1658.25 	
Date: Jan 25
Value: 1657.29 	
Date: Jan 20
Value: 1656.21 	
Date: Jan 15
Value: 1649.78 	
Date: Jan 10
Value: 1646.96 	
Date: Jan 05
Value: 1624.49 	
Date: Dec 31
Value: 1619.17 	
Date: Dec 25
Value: 1616.67 	
Date: Dec 20
Value: 1595.56 	
Date: Dec 15
Value: 1592.84 	
Date: Dec 10
Value: 1558.6 	
Date: Dec 05
Value: 1553.65 	
Date: Nov 30
Value: 1535.29 	
Date: Nov 25
Value: 1501.88 	
Date: Nov 20
Value: 1484.78 	
Date: Nov 15
Value: 1475.17 	
Date: Nov 10
Value: 1470.25 	
Date: Nov 05
Value: 1458.97 	
Date: Oct 31
Value: 2131.91 	
Date: Oct 25
Value: 2129.81 	
Date: Oct 20
Value: 2128.22 	
Date: Oct 15
Value: 2126.64 	
Date: Oct 10
Value: 2124.01 	
Date: Oct 05
Value: 2120.13 	
Date: Sep 30
Value: 2101.73 	
Date: Sep 25
Value: 2098.18 	
Date: Sep 20
Value: 2096.1 	
Date: Sep 15
Value: 2084.49 	
Date: Sep 10
Value: 2078.67 	
Date: Sep 05
Value: 2070.8 	
Date: Aug 31
Value: 2069.01 	
Date: Aug 25
Value: 2062.87 	
Date: Aug 20
Value: 2055.77 	
Date: Aug 15
Value: 2027.47 	
Date: Aug 10
Value: 2025.2 	
Date: Aug 05
Value: 2023.05 	
Date: Jul 31
Value: 2020.17 	
Date: Jul 25
Value: 2018.13 	
Date: Jul 20
Value: 2012.48 	
Date: Jul 15
Value: 2009.43 	
Date: Jul 10
Value: 2007.53 	
Date: Jul 05
Value: 2005.57 	
Date: Jun 30
Value: 657.32 	
Date: Jun 25
Value: 650.24 	
Date: Jun 20
Value: 640.41 	
Date: Jun 15
Value: 626.15 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 601.93 	
Date: May 31
Value: 590.25 	
Date: May 25
Value: 576.87 	
Date: May 20
Value: 564.11 	
Date: May 15
Value: 554.32 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.93 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 499.24 	
Date: Apr 15
Value: 485.27 	
Date: Apr 10
Value: 472.77 	
Date: Apr 05
Value: 460.48 	
Date: Mar 31
Value: 447.98 	
Date: Mar 25
Value: 433.62 	
Date: Mar 20
Value: 423.3 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 404.83 	
Date: Mar 05
Value: 393.56 	
Date: Feb 28
Value: 382.43 	
Date: Feb 25
Value: 378.29 	
Date: Feb 20
Value: 367.48 	
Date: Feb 15
Value: 360.46 	
Date: Feb 10
Value: 350.14 	
Date: Feb 05
Value: 341.12 	
Date: Jan 31
Value: 333.35 	
Date: Jan 25
Value: 322.55 	
Date: Jan 20
Value: 313.45 	
Date: Jan 15
Value: 307.49 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 293.47 	
Date: Dec 31
Value: 285.45 	
Date: Dec 25
Value: 271.33 	
Date: Dec 20
Value: 258.9 	
Date: Dec 15
Value: 247.56 	
Date: Dec 10
Value: 235.71 	
Date: Dec 05
Value: 223.6 	
Date: Nov 30
Value: 207.82 	
Date: Nov 25
Value: 197.38 	
Date: Nov 20
Value: 186.82 	
Date: Nov 15
Value: 173.56 	
Date: Nov 10
Value: 162.78 	
Date: Nov 05
Value: 153.67 	
Date: Oct 31
Value: 831.42 	
Date: Oct 25
Value: 820.34 	
Date: Oct 20
Value: 809.44 	
Date: Oct 15
Value: 799.89 	
Date: Oct 10
Value: 787.32 	
Date: Oct 05
Value: 776.87 	
Date: Sep 30
Value: 769.52 	
Date: Sep 25
Value: 763.71 	
Date: Sep 20
Value: 759.29 	
Date: Sep 15
Value: 755.24 	
Date: Sep 10
Value: 751.73 	
Date: Sep 05
Value: 747.24 	
Date: Aug 31
Value: 742.33 	
Date: Aug 25
Value: 733.54 	
Date: Aug 20
Value: 725.17 	
Date: Aug 15
Value: 718.13 	
Date: Aug 10
Value: 710.86 	
Date: Aug 05
Value: 699.54 	
Date: Jul 31
Value: 691.02 	
Date: Jul 25
Value: 683.32 	
Date: Jul 20
Value: 679.42 	
Date: Jul 15
Value: 675.78 	
Date: Jul 10
Value: 670.36 	
Date: Jul 05
Value: 664.73

	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Jun 30
Value: 1676.59 	
Date: Jun 25
Value: 1643.21 	
Date: Jun 20
Value: 1620.04 	
Date: Jun 15
Value: 1617.61 	
Date: Jun 10
Value: 1612.24 	
Date: Jun 05
Value: 1608.85 	
Date: May 31
Value: 1606.27 	
Date: May 25
Value: 1597.12 	
Date: May 20
Value: 1586.32 	
Date: May 15
Value: 1557.9 	
Date: May 10
Value: 1546.6 	
Date: May 05
Value: 1527.18 	
Date: Apr 30
Value: 1505.77 	
Date: Apr 25
Value: 1501 	
Date: Apr 20
Value: 2242.91 	
Date: Apr 15
Value: 2237.98 	
Date: Apr 10
Value: 2230.55 	
Date: Apr 05
Value: 2224.5 	
Date: Mar 31
Value: 2213.64 	
Date: Mar 25
Value: 2171.19 	
Date: Mar 20
Value: 2146.42 	
Date: Mar 15
Value: 2139.31 	
Date: Mar 10
Value: 2126.51 	
Date: Mar 05
Value: 2122.94 	
Date: Feb 28
Value: 2115.48 	
Date: Feb 25
Value: 2114.5 	
Date: Feb 20
Value: 2113.09 	
Date: Feb 15
Value: 2110.81 	
Date: Feb 10
Value: 2109.37 	
Date: Feb 05
Value: 2108.14 	
Date: Jan 31
Value: 2106.21 	
Date: Jan 25
Value: 2099.83 	
Date: Jan 20
Value: 2098.35 	
Date: Jan 15
Value: 2095.72 	
Date: Jan 10
Value: 2080.8 	
Date: Jan 05
Value: 2074.96 	
Date: Dec 31
Value: 2067.08 	
Date: Dec 25
Value: 2063.69 	
Date: Dec 20
Value: 2002.73 	
Date: Dec 15
Value: 1991.61 	
Date: Dec 10
Value: 1979.93 	
Date: Dec 05
Value: 1937.45 	
Date: Nov 30
Value: 1906.66 	
Date: Nov 25
Value: 1884 	
Date: Nov 20
Value: 1853.85 	
Date: Nov 15
Value: 1837.76 	
Date: Nov 10
Value: 1834.49 	
Date: Nov 05
Value: 1833.13 	
Date: Oct 31
Value: 1831.88 	
Date: Oct 25
Value: 1829.8 	
Date: Oct 20
Value: 1828.24 	
Date: Oct 15
Value: 1826.73 	
Date: Oct 10
Value: 1824.66 	
Date: Oct 05
Value: 1817.64 	
Date: Sep 30
Value: 1787.33 	
Date: Sep 25
Value: 1780.2 	
Date: Sep 20
Value: 1776.49 	
Date: Sep 15
Value: 1769.42 	
Date: Sep 10
Value: 1759.83 	
Date: Sep 05
Value: 1743.91 	
Date: Aug 31
Value: 1740.95 	
Date: Aug 25
Value: 1734.42 	
Date: Aug 20
Value: 1728.96 	
Date: Aug 15
Value: 1708.95 	
Date: Aug 10
Value: 1706.38 	
Date: Aug 05
Value: 1703.97 	
Date: Jul 31
Value: 1700.83 	
Date: Jul 25
Value: 1697.74 	
Date: Jul 20
Value: 1691.83 	
Date: Jul 15
Value: 1687.09 	
Date: Jul 10
Value: 1684.54 	
Date: Jul 05
Value: 1682.08 	
Date: Jun 30
Value: 2365.11 	
Date: Jun 25
Value: 2331.73 	
Date: Jun 20
Value: 2308.57 	
Date: Jun 15
Value: 2306.13 	
Date: Jun 10
Value: 2300.77 	
Date: Jun 05
Value: 2297.37 	
Date: May 31
Value: 2294.8 	
Date: May 25
Value: 2285.65 	
Date: May 20
Value: 2274.84 	
Date: May 15
Value: 2246.43 	
Date: May 10
Value: 2235.13 	
Date: May 05
Value: 2215.7 	
Date: Apr 30
Value: 2194.3 	
Date: Apr 25
Value: 2189.52 	
Date: Apr 20
Value: 2145.47 	
Date: Apr 15
Value: 2123.07 	
Date: Apr 10
Value: 2118.94 	
Date: Apr 05
Value: 2115.25 	
Date: Mar 31
Value: 2105.25 	
Date: Mar 25
Value: 2086.13 	
Date: Mar 20
Value: 2074.41 	
Date: Mar 15
Value: 2067.89 	
Date: Mar 10
Value: 2043.35 	
Date: Mar 05
Value: 2029.85 	
Date: Feb 28
Value: 2005.98 	
Date: Feb 25
Value: 1997.62 	
Date: Feb 20
Value: 1988.13 	
Date: Feb 15
Value: 1986.72 	
Date: Feb 10
Value: 1975.96 	
Date: Feb 05
Value: 1966.75 	
Date: Jan 31
Value: 1963.61 	
Date: Jan 25
Value: 1962.31 	
Date: Jan 20
Value: 1958.2 	
Date: Jan 15
Value: 1937.29 	
Date: Jan 10
Value: 1934.92 	
Date: Jan 05
Value: 1921.35 	
Date: Dec 31
Value: 1908.31 	
Date: Dec 25
Value: 1906.54 	
Date: Dec 20
Value: 1893.24 	
Date: Dec 15
Value: 1891.12 	
Date: Dec 10
Value: 1849.65 	
Date: Dec 05
Value: 1845.47 	
Date: Nov 30
Value: 1833.47 	
Date: Nov 25
Value: 1784.13 	
Date: Nov 20
Value: 1755.16 	
Date: Nov 15
Value: 1733.11 	
Date: Nov 10
Value: 1720.32 	
Date: Nov 05
Value: 1689.03 	
Date: Oct 31
Value: 2520.41 	
Date: Oct 25
Value: 2518.33 	
Date: Oct 20
Value: 2516.77 	
Date: Oct 15
Value: 2515.26 	
Date: Oct 10
Value: 2513.19 	
Date: Oct 05
Value: 2506.17 	
Date: Sep 30
Value: 2475.86 	
Date: Sep 25
Value: 2468.72 	
Date: Sep 20
Value: 2465.01 	
Date: Sep 15
Value: 2457.94 	
Date: Sep 10
Value: 2448.36 	
Date: Sep 05
Value: 2432.44 	
Date: Aug 31
Value: 2429.47 	
Date: Aug 25
Value: 2422.95 	
Date: Aug 20
Value: 2417.49 	
Date: Aug 15
Value: 2397.47 	
Date: Aug 10
Value: 2394.91 	
Date: Aug 05
Value: 2392.49 	
Date: Jul 31
Value: 2389.35 	
Date: Jul 25
Value: 2386.27 	
Date: Jul 20
Value: 2380.35 	
Date: Jul 15
Value: 2375.62 	
Date: Jul 10
Value: 2373.06 	
Date: Jul 05
Value: 2370.61 	
Date: Jun 30
Value: 817.43 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 800.38 	
Date: Jun 15
Value: 788.42 	
Date: Jun 10
Value: 778.46 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.32 	
Date: May 25
Value: 741.12 	
Date: May 20
Value: 726.64 	
Date: May 15
Value: 713.31 	
Date: May 10
Value: 698.32 	
Date: May 05
Value: 683.77 	
Date: Apr 30
Value: 669.54 	
Date: Apr 25
Value: 657.14 	
Date: Apr 20
Value: 642.55 	
Date: Apr 15
Value: 626.03 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 595.44 	
Date: Mar 31
Value: 581.45 	
Date: Mar 25
Value: 562.44 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 534.5 	
Date: Mar 10
Value: 522.82 	
Date: Mar 05
Value: 507.88 	
Date: Feb 28
Value: 492.97 	
Date: Feb 25
Value: 486.09 	
Date: Feb 20
Value: 472.52 	
Date: Feb 15
Value: 462.64 	
Date: Feb 10
Value: 447.98 	
Date: Feb 05
Value: 435.04 	
Date: Jan 31
Value: 424.38 	
Date: Jan 25
Value: 407.16 	
Date: Jan 20
Value: 393.2 	
Date: Jan 15
Value: 382.81 	
Date: Jan 10
Value: 374.57 	
Date: Jan 05
Value: 361.1 	
Date: Dec 31
Value: 348.09 	
Date: Dec 25
Value: 330.05 	
Date: Dec 20
Value: 315.52 	
Date: Dec 15
Value: 300.55 	
Date: Dec 10
Value: 286.09 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 236.51 	
Date: Nov 20
Value: 220.92 	
Date: Nov 15
Value: 201.41 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 172 	
Date: Oct 31
Value: 1013.75 	
Date: Oct 25
Value: 1001.41 	
Date: Oct 20
Value: 990.41 	
Date: Oct 15
Value: 981.61 	
Date: Oct 10
Value: 968.67 	
Date: Oct 05
Value: 957.03 	
Date: Sep 30
Value: 948.19 	
Date: Sep 25
Value: 942.09 	
Date: Sep 20
Value: 936.83 	
Date: Sep 15
Value: 931.95 	
Date: Sep 10
Value: 926.9 	
Date: Sep 05
Value: 922.08 	
Date: Aug 31
Value: 915.49 	
Date: Aug 25
Value: 903.8 	
Date: Aug 20
Value: 896.14 	
Date: Aug 15
Value: 889.19 	
Date: Aug 10
Value: 881.05 	
Date: Aug 05
Value: 868.97 	
Date: Jul 31
Value: 860.55 	
Date: Jul 25
Value: 850.71 	
Date: Jul 20
Value: 844.62 	
Date: Jul 15
Value: 839.08 	
Date: Jul 10
Value: 832 	
Date: Jul 05
Value: 825.15 	
Date: Jun 30
Value: 1676.59 	
Date: Jun 25
Value: 1643.21 	
Date: Jun 20
Value: 1620.04 	
Date: Jun 15
Value: 1617.61 	
Date: Jun 10
Value: 1612.24 	
Date: Jun 05
Value: 1608.85 	
Date: May 31
Value: 1606.27 	
Date: May 25
Value: 1597.12 	
Date: May 20
Value: 1586.32 	
Date: May 15
Value: 1557.9 	
Date: May 10
Value: 1546.6 	
Date: May 05
Value: 1527.18 	
Date: Apr 30
Value: 1505.77 	
Date: Apr 25
Value: 1501 	
Date: Apr 20
Value: 2242.91 	
Date: Apr 15
Value: 2237.98 	
Date: Apr 10
Value: 2230.55 	
Date: Apr 05
Value: 2224.5 	
Date: Mar 31
Value: 2213.64 	
Date: Mar 25
Value: 2171.19 	
Date: Mar 20
Value: 2146.42 	
Date: Mar 15
Value: 2139.31 	
Date: Mar 10
Value: 2126.51 	
Date: Mar 05
Value: 2122.94 	
Date: Feb 28
Value: 2115.48 	
Date: Feb 25
Value: 2114.5 	
Date: Feb 20
Value: 2113.09 	
Date: Feb 15
Value: 2110.81 	
Date: Feb 10
Value: 2109.37 	
Date: Feb 05
Value: 2108.14 	
Date: Jan 31
Value: 2106.21 	
Date: Jan 25
Value: 2099.83 	
Date: Jan 20
Value: 2098.35 	
Date: Jan 15
Value: 2095.72 	
Date: Jan 10
Value: 2080.8 	
Date: Jan 05
Value: 2074.96 	
Date: Dec 31
Value: 2067.08 	
Date: Dec 25
Value: 2063.69 	
Date: Dec 20
Value: 2002.73 	
Date: Dec 15
Value: 1991.61 	
Date: Dec 10
Value: 1979.93 	
Date: Dec 05
Value: 1937.45 	
Date: Nov 30
Value: 1906.66 	
Date: Nov 25
Value: 1884 	
Date: Nov 20
Value: 1853.85 	
Date: Nov 15
Value: 1837.76 	
Date: Nov 10
Value: 1834.49 	
Date: Nov 05
Value: 1833.13 	
Date: Oct 31
Value: 1831.88 	
Date: Oct 25
Value: 1829.8 	
Date: Oct 20
Value: 1828.24 	
Date: Oct 15
Value: 1826.73 	
Date: Oct 10
Value: 1824.66 	
Date: Oct 05
Value: 1817.64 	
Date: Sep 30
Value: 1787.33 	
Date: Sep 25
Value: 1780.2 	
Date: Sep 20
Value: 1776.49 	
Date: Sep 15
Value: 1769.42 	
Date: Sep 10
Value: 1759.83 	
Date: Sep 05
Value: 1743.91 	
Date: Aug 31
Value: 1740.95 	
Date: Aug 25
Value: 1734.42 	
Date: Aug 20
Value: 1728.96 	
Date: Aug 15
Value: 1708.95 	
Date: Aug 10
Value: 1706.38 	
Date: Aug 05
Value: 1703.97 	
Date: Jul 31
Value: 1700.83 	
Date: Jul 25
Value: 1697.74 	
Date: Jul 20
Value: 1691.83 	
Date: Jul 15
Value: 1687.09 	
Date: Jul 10
Value: 1684.54 	
Date: Jul 05
Value: 1682.08 	
Date: Jun 30
Value: 2365.11 	
Date: Jun 25
Value: 2331.73 	
Date: Jun 20
Value: 2308.57 	
Date: Jun 15
Value: 2306.13 	
Date: Jun 10
Value: 2300.77 	
Date: Jun 05
Value: 2297.37 	
Date: May 31
Value: 2294.8 	
Date: May 25
Value: 2285.65 	
Date: May 20
Value: 2274.84 	
Date: May 15
Value: 2246.43 	
Date: May 10
Value: 2235.13 	
Date: May 05
Value: 2215.7 	
Date: Apr 30
Value: 2194.3 	
Date: Apr 25
Value: 2189.52 	
Date: Apr 20
Value: 2145.47 	
Date: Apr 15
Value: 2123.07 	
Date: Apr 10
Value: 2118.94 	
Date: Apr 05
Value: 2115.25 	
Date: Mar 31
Value: 2105.25 	
Date: Mar 25
Value: 2086.13 	
Date: Mar 20
Value: 2074.41 	
Date: Mar 15
Value: 2067.89 	
Date: Mar 10
Value: 2043.35 	
Date: Mar 05
Value: 2029.85 	
Date: Feb 28
Value: 2005.98 	
Date: Feb 25
Value: 1997.62 	
Date: Feb 20
Value: 1988.13 	
Date: Feb 15
Value: 1986.72 	
Date: Feb 10
Value: 1975.96 	
Date: Feb 05
Value: 1966.75 	
Date: Jan 31
Value: 1963.61 	
Date: Jan 25
Value: 1962.31 	
Date: Jan 20
Value: 1958.2 	
Date: Jan 15
Value: 1937.29 	
Date: Jan 10
Value: 1934.92 	
Date: Jan 05
Value: 1921.35 	
Date: Dec 31
Value: 1908.31 	
Date: Dec 25
Value: 1906.54 	
Date: Dec 20
Value: 1893.24 	
Date: Dec 15
Value: 1891.12 	
Date: Dec 10
Value: 1849.65 	
Date: Dec 05
Value: 1845.47 	
Date: Nov 30
Value: 1833.47 	
Date: Nov 25
Value: 1784.13 	
Date: Nov 20
Value: 1755.16 	
Date: Nov 15
Value: 1733.11 	
Date: Nov 10
Value: 1720.32 	
Date: Nov 05
Value: 1689.03 	
Date: Oct 31
Value: 2520.41 	
Date: Oct 25
Value: 2518.33 	
Date: Oct 20
Value: 2516.77 	
Date: Oct 15
Value: 2515.26 	
Date: Oct 10
Value: 2513.19 	
Date: Oct 05
Value: 2506.17 	
Date: Sep 30
Value: 2475.86 	
Date: Sep 25
Value: 2468.72 	
Date: Sep 20
Value: 2465.01 	
Date: Sep 15
Value: 2457.94 	
Date: Sep 10
Value: 2448.36 	
Date: Sep 05
Value: 2432.44 	
Date: Aug 31
Value: 2429.47 	
Date: Aug 25
Value: 2422.95 	
Date: Aug 20
Value: 2417.49 	
Date: Aug 15
Value: 2397.47 	
Date: Aug 10
Value: 2394.91 	
Date: Aug 05
Value: 2392.49 	
Date: Jul 31
Value: 2389.35 	
Date: Jul 25
Value: 2386.27 	
Date: Jul 20
Value: 2380.35 	
Date: Jul 15
Value: 2375.62 	
Date: Jul 10
Value: 2373.06 	
Date: Jul 05
Value: 2370.61 	
Date: Jun 30
Value: 817.43 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 800.38 	
Date: Jun 15
Value: 788.42 	
Date: Jun 10
Value: 778.46 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.32 	
Date: May 25
Value: 741.12 	
Date: May 20
Value: 726.64 	
Date: May 15
Value: 713.31 	
Date: May 10
Value: 698.32 	
Date: May 05
Value: 683.77 	
Date: Apr 30
Value: 669.54 	
Date: Apr 25
Value: 657.14 	
Date: Apr 20
Value: 642.55 	
Date: Apr 15
Value: 626.03 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 595.44 	
Date: Mar 31
Value: 581.45 	
Date: Mar 25
Value: 562.44 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 534.5 	
Date: Mar 10
Value: 522.82 	
Date: Mar 05
Value: 507.88 	
Date: Feb 28
Value: 492.97 	
Date: Feb 25
Value: 486.09 	
Date: Feb 20
Value: 472.52 	
Date: Feb 15
Value: 462.64 	
Date: Feb 10
Value: 447.98 	
Date: Feb 05
Value: 435.04 	
Date: Jan 31
Value: 424.38 	
Date: Jan 25
Value: 407.16 	
Date: Jan 20
Value: 393.2 	
Date: Jan 15
Value: 382.81 	
Date: Jan 10
Value: 374.57 	
Date: Jan 05
Value: 361.1 	
Date: Dec 31
Value: 348.09 	
Date: Dec 25
Value: 330.05 	
Date: Dec 20
Value: 315.52 	
Date: Dec 15
Value: 300.55 	
Date: Dec 10
Value: 286.09 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 236.51 	
Date: Nov 20
Value: 220.92 	
Date: Nov 15
Value: 201.41 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 172 	
Date: Oct 31
Value: 1013.75 	
Date: Oct 25
Value: 1001.41 	
Date: Oct 20
Value: 990.41 	
Date: Oct 15
Value: 981.61 	
Date: Oct 10
Value: 968.67 	
Date: Oct 05
Value: 957.03 	
Date: Sep 30
Value: 948.19 	
Date: Sep 25
Value: 942.09 	
Date: Sep 20
Value: 936.83 	
Date: Sep 15
Value: 931.95 	
Date: Sep 10
Value: 926.9 	
Date: Sep 05
Value: 922.08 	
Date: Aug 31
Value: 915.49 	
Date: Aug 25
Value: 903.8 	
Date: Aug 20
Value: 896.14 	
Date: Aug 15
Value: 889.19 	
Date: Aug 10
Value: 881.05 	
Date: Aug 05
Value: 868.97 	
Date: Jul 31
Value: 860.55 	
Date: Jul 25
Value: 850.71 	
Date: Jul 20
Value: 844.62 	
Date: Jul 15
Value: 839.08 	
Date: Jul 10
Value: 832 	
Date: Jul 05
Value: 825.15

	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Jun 30
Value: 1582.86 	
Date: Jun 25
Value: 1556.52 	
Date: Jun 20
Value: 1528.6 	
Date: Jun 15
Value: 1525.94 	
Date: Jun 10
Value: 1519.56 	
Date: Jun 05
Value: 1515.86 	
Date: May 31
Value: 1513.17 	
Date: May 25
Value: 1504.06 	
Date: May 20
Value: 1493.68 	
Date: May 15
Value: 1465.47 	
Date: May 10
Value: 1454.6 	
Date: May 05
Value: 1437.02 	
Date: Apr 30
Value: 1417.19 	
Date: Apr 25
Value: 1412.55 	
Date: Apr 20
Value: 2120.69 	
Date: Apr 15
Value: 2116.11 	
Date: Apr 10
Value: 2109.61 	
Date: Apr 05
Value: 2104.26 	
Date: Mar 31
Value: 2093.79 	
Date: Mar 25
Value: 2048.41 	
Date: Mar 20
Value: 2024.11 	
Date: Mar 15
Value: 2017.6 	
Date: Mar 10
Value: 2005.82 	
Date: Mar 05
Value: 2002.6 	
Date: Feb 28
Value: 1995.79 	
Date: Feb 25
Value: 1994.93 	
Date: Feb 20
Value: 1993.7 	
Date: Feb 15
Value: 1991.8 	
Date: Feb 10
Value: 1990.62 	
Date: Feb 05
Value: 1989.58 	
Date: Jan 31
Value: 1988.46 	
Date: Jan 25
Value: 1982.89 	
Date: Jan 20
Value: 1981.56 	
Date: Jan 15
Value: 1978.56 	
Date: Jan 10
Value: 1965.66 	
Date: Jan 05
Value: 1961.26 	
Date: Dec 31
Value: 1955.73 	
Date: Dec 25
Value: 1952.06 	
Date: Dec 20
Value: 1892.97 	
Date: Dec 15
Value: 1883.51 	
Date: Dec 10
Value: 1879.35 	
Date: Dec 05
Value: 1825.09 	
Date: Nov 30
Value: 1796.63 	
Date: Nov 25
Value: 1773.84 	
Date: Nov 20
Value: 1746.09 	
Date: Nov 15
Value: 1730.23 	
Date: Nov 10
Value: 1725.92 	
Date: Nov 05
Value: 1724.54 	
Date: Oct 31
Value: 1723.32 	
Date: Oct 25
Value: 1721.41 	
Date: Oct 20
Value: 1720.05 	
Date: Oct 15
Value: 1718.75 	
Date: Oct 10
Value: 1717.05 	
Date: Oct 05
Value: 1711.17 	
Date: Sep 30
Value: 1686.71 	
Date: Sep 25
Value: 1681.25 	
Date: Sep 20
Value: 1678.76 	
Date: Sep 15
Value: 1671.11 	
Date: Sep 10
Value: 1661.78 	
Date: Sep 05
Value: 1651.2 	
Date: Aug 31
Value: 1648.42 	
Date: Aug 25
Value: 1639.42 	
Date: Aug 20
Value: 1633.31 	
Date: Aug 15
Value: 1616.31 	
Date: Aug 10
Value: 1613.53 	
Date: Aug 05
Value: 1610.94 	
Date: Jul 31
Value: 1607.55 	
Date: Jul 25
Value: 1604.5 	
Date: Jul 20
Value: 1598.23 	
Date: Jul 15
Value: 1593.16 	
Date: Jul 10
Value: 1590.61 	
Date: Jul 05
Value: 1588.17 	
Date: Jun 30
Value: 2232.02 	
Date: Jun 25
Value: 2205.68 	
Date: Jun 20
Value: 2177.75 	
Date: Jun 15
Value: 2175.09 	
Date: Jun 10
Value: 2168.71 	
Date: Jun 05
Value: 2165.01 	
Date: May 31
Value: 2162.32 	
Date: May 25
Value: 2153.21 	
Date: May 20
Value: 2142.83 	
Date: May 15
Value: 2114.63 	
Date: May 10
Value: 2103.75 	
Date: May 05
Value: 2086.17 	
Date: Apr 30
Value: 2066.34 	
Date: Apr 25
Value: 2061.71 	
Date: Apr 20
Value: 2018.95 	
Date: Apr 15
Value: 1997.07 	
Date: Apr 10
Value: 1993.76 	
Date: Apr 05
Value: 1990.48 	
Date: Mar 31
Value: 1982.49 	
Date: Mar 25
Value: 1964.73 	
Date: Mar 20
Value: 1954.47 	
Date: Mar 15
Value: 1948.76 	
Date: Mar 10
Value: 1925.95 	
Date: Mar 05
Value: 1913.41 	
Date: Feb 28
Value: 1888.53 	
Date: Feb 25
Value: 1881.45 	
Date: Feb 20
Value: 1873.23 	
Date: Feb 15
Value: 1872.04 	
Date: Feb 10
Value: 1862.14 	
Date: Feb 05
Value: 1855.59 	
Date: Jan 31
Value: 1853.93 	
Date: Jan 25
Value: 1852.71 	
Date: Jan 20
Value: 1848.98 	
Date: Jan 15
Value: 1833.66 	
Date: Jan 10
Value: 1830.18 	
Date: Jan 05
Value: 1815.93 	
Date: Dec 31
Value: 1805.41 	
Date: Dec 25
Value: 1803.56 	
Date: Dec 20
Value: 1788.85 	
Date: Dec 15
Value: 1786.59 	
Date: Dec 10
Value: 1747.97 	
Date: Dec 05
Value: 1741.91 	
Date: Nov 30
Value: 1728.32 	
Date: Nov 25
Value: 1680.46 	
Date: Nov 20
Value: 1654.72 	
Date: Nov 15
Value: 1638.37 	
Date: Nov 10
Value: 1626.3 	
Date: Nov 05
Value: 1598.07 	
Date: Oct 31
Value: 2372.47 	
Date: Oct 25
Value: 2370.56 	
Date: Oct 20
Value: 2369.2 	
Date: Oct 15
Value: 2367.9 	
Date: Oct 10
Value: 2366.2 	
Date: Oct 05
Value: 2360.32 	
Date: Sep 30
Value: 2335.87 	
Date: Sep 25
Value: 2330.4 	
Date: Sep 20
Value: 2327.91 	
Date: Sep 15
Value: 2320.26 	
Date: Sep 10
Value: 2310.93 	
Date: Sep 05
Value: 2300.35 	
Date: Aug 31
Value: 2297.58 	
Date: Aug 25
Value: 2288.57 	
Date: Aug 20
Value: 2282.46 	
Date: Aug 15
Value: 2265.46 	
Date: Aug 10
Value: 2262.68 	
Date: Aug 05
Value: 2260.09 	
Date: Jul 31
Value: 2256.7 	
Date: Jul 25
Value: 2253.65 	
Date: Jul 20
Value: 2247.38 	
Date: Jul 15
Value: 2242.31 	
Date: Jul 10
Value: 2239.76 	
Date: Jul 05
Value: 2237.33 	
Date: Jun 30
Value: 769.27 	
Date: Jun 25
Value: 761.88 	
Date: Jun 20
Value: 752.18 	
Date: Jun 15
Value: 739.19 	
Date: Jun 10
Value: 727.98 	
Date: Jun 05
Value: 717.53 	
Date: May 31
Value: 705.46 	
Date: May 25
Value: 690.9 	
Date: May 20
Value: 676.69 	
Date: May 15
Value: 664.18 	
Date: May 10
Value: 649.58 	
Date: May 05
Value: 635.85 	
Date: Apr 30
Value: 621.87 	
Date: Apr 25
Value: 610.48 	
Date: Apr 20
Value: 596.67 	
Date: Apr 15
Value: 581.27 	
Date: Apr 10
Value: 565.99 	
Date: Apr 05
Value: 551.85 	
Date: Mar 31
Value: 538.05 	
Date: Mar 25
Value: 520.34 	
Date: Mar 20
Value: 507.27 	
Date: Mar 15
Value: 493.93 	
Date: Mar 10
Value: 482.88 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 454.98 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 438.32 	
Date: Feb 15
Value: 430.34 	
Date: Feb 10
Value: 418.58 	
Date: Feb 05
Value: 408.22 	
Date: Jan 31
Value: 399.2 	
Date: Jan 25
Value: 384.39 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.05 	
Date: Jan 10
Value: 354.06 	
Date: Jan 05
Value: 342.39 	
Date: Dec 31
Value: 330.41 	
Date: Dec 25
Value: 312.83 	
Date: Dec 20
Value: 298.77 	
Date: Dec 15
Value: 284.01 	
Date: Dec 10
Value: 270.25 	
Date: Dec 05
Value: 254.39 	
Date: Nov 30
Value: 234.22 	
Date: Nov 25
Value: 220.64 	
Date: Nov 20
Value: 205.67 	
Date: Nov 15
Value: 187.69 	
Date: Nov 10
Value: 173.13 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 953.58 	
Date: Oct 25
Value: 942.86 	
Date: Oct 20
Value: 933.31 	
Date: Oct 15
Value: 925.18 	
Date: Oct 10
Value: 913.82 	
Date: Oct 05
Value: 903.81 	
Date: Sep 30
Value: 896.79 	
Date: Sep 25
Value: 891.3 	
Date: Sep 20
Value: 886.72 	
Date: Sep 15
Value: 882.72 	
Date: Sep 10
Value: 878.54 	
Date: Sep 05
Value: 874.32 	
Date: Aug 31
Value: 868.48 	
Date: Aug 25
Value: 857 	
Date: Aug 20
Value: 848.86 	
Date: Aug 15
Value: 841.42 	
Date: Aug 10
Value: 833.12 	
Date: Aug 05
Value: 820.33 	
Date: Jul 31
Value: 811.68 	
Date: Jul 25
Value: 802.13 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.76 	
Date: Jul 10
Value: 783.69 	
Date: Jul 05
Value: 777.16 	
Date: Jun 30
Value: 1582.86 	
Date: Jun 25
Value: 1556.52 	
Date: Jun 20
Value: 1528.6 	
Date: Jun 15
Value: 1525.94 	
Date: Jun 10
Value: 1519.56 	
Date: Jun 05
Value: 1515.86 	
Date: May 31
Value: 1513.17 	
Date: May 25
Value: 1504.06 	
Date: May 20
Value: 1493.68 	
Date: May 15
Value: 1465.47 	
Date: May 10
Value: 1454.6 	
Date: May 05
Value: 1437.02 	
Date: Apr 30
Value: 1417.19 	
Date: Apr 25
Value: 1412.55 	
Date: Apr 20
Value: 2120.69 	
Date: Apr 15
Value: 2116.11 	
Date: Apr 10
Value: 2109.61 	
Date: Apr 05
Value: 2104.26 	
Date: Mar 31
Value: 2093.79 	
Date: Mar 25
Value: 2048.41 	
Date: Mar 20
Value: 2024.11 	
Date: Mar 15
Value: 2017.6 	
Date: Mar 10
Value: 2005.82 	
Date: Mar 05
Value: 2002.6 	
Date: Feb 28
Value: 1995.79 	
Date: Feb 25
Value: 1994.93 	
Date: Feb 20
Value: 1993.7 	
Date: Feb 15
Value: 1991.8 	
Date: Feb 10
Value: 1990.62 	
Date: Feb 05
Value: 1989.58 	
Date: Jan 31
Value: 1988.46 	
Date: Jan 25
Value: 1982.89 	
Date: Jan 20
Value: 1981.56 	
Date: Jan 15
Value: 1978.56 	
Date: Jan 10
Value: 1965.66 	
Date: Jan 05
Value: 1961.26 	
Date: Dec 31
Value: 1955.73 	
Date: Dec 25
Value: 1952.06 	
Date: Dec 20
Value: 1892.97 	
Date: Dec 15
Value: 1883.51 	
Date: Dec 10
Value: 1879.35 	
Date: Dec 05
Value: 1825.09 	
Date: Nov 30
Value: 1796.63 	
Date: Nov 25
Value: 1773.84 	
Date: Nov 20
Value: 1746.09 	
Date: Nov 15
Value: 1730.23 	
Date: Nov 10
Value: 1725.92 	
Date: Nov 05
Value: 1724.54 	
Date: Oct 31
Value: 1723.32 	
Date: Oct 25
Value: 1721.41 	
Date: Oct 20
Value: 1720.05 	
Date: Oct 15
Value: 1718.75 	
Date: Oct 10
Value: 1717.05 	
Date: Oct 05
Value: 1711.17 	
Date: Sep 30
Value: 1686.71 	
Date: Sep 25
Value: 1681.25 	
Date: Sep 20
Value: 1678.76 	
Date: Sep 15
Value: 1671.11 	
Date: Sep 10
Value: 1661.78 	
Date: Sep 05
Value: 1651.2 	
Date: Aug 31
Value: 1648.42 	
Date: Aug 25
Value: 1639.42 	
Date: Aug 20
Value: 1633.31 	
Date: Aug 15
Value: 1616.31 	
Date: Aug 10
Value: 1613.53 	
Date: Aug 05
Value: 1610.94 	
Date: Jul 31
Value: 1607.55 	
Date: Jul 25
Value: 1604.5 	
Date: Jul 20
Value: 1598.23 	
Date: Jul 15
Value: 1593.16 	
Date: Jul 10
Value: 1590.61 	
Date: Jul 05
Value: 1588.17 	
Date: Jun 30
Value: 2232.02 	
Date: Jun 25
Value: 2205.68 	
Date: Jun 20
Value: 2177.75 	
Date: Jun 15
Value: 2175.09 	
Date: Jun 10
Value: 2168.71 	
Date: Jun 05
Value: 2165.01 	
Date: May 31
Value: 2162.32 	
Date: May 25
Value: 2153.21 	
Date: May 20
Value: 2142.83 	
Date: May 15
Value: 2114.63 	
Date: May 10
Value: 2103.75 	
Date: May 05
Value: 2086.17 	
Date: Apr 30
Value: 2066.34 	
Date: Apr 25
Value: 2061.71 	
Date: Apr 20
Value: 2018.95 	
Date: Apr 15
Value: 1997.07 	
Date: Apr 10
Value: 1993.76 	
Date: Apr 05
Value: 1990.48 	
Date: Mar 31
Value: 1982.49 	
Date: Mar 25
Value: 1964.73 	
Date: Mar 20
Value: 1954.47 	
Date: Mar 15
Value: 1948.76 	
Date: Mar 10
Value: 1925.95 	
Date: Mar 05
Value: 1913.41 	
Date: Feb 28
Value: 1888.53 	
Date: Feb 25
Value: 1881.45 	
Date: Feb 20
Value: 1873.23 	
Date: Feb 15
Value: 1872.04 	
Date: Feb 10
Value: 1862.14 	
Date: Feb 05
Value: 1855.59 	
Date: Jan 31
Value: 1853.93 	
Date: Jan 25
Value: 1852.71 	
Date: Jan 20
Value: 1848.98 	
Date: Jan 15
Value: 1833.66 	
Date: Jan 10
Value: 1830.18 	
Date: Jan 05
Value: 1815.93 	
Date: Dec 31
Value: 1805.41 	
Date: Dec 25
Value: 1803.56 	
Date: Dec 20
Value: 1788.85 	
Date: Dec 15
Value: 1786.59 	
Date: Dec 10
Value: 1747.97 	
Date: Dec 05
Value: 1741.91 	
Date: Nov 30
Value: 1728.32 	
Date: Nov 25
Value: 1680.46 	
Date: Nov 20
Value: 1654.72 	
Date: Nov 15
Value: 1638.37 	
Date: Nov 10
Value: 1626.3 	
Date: Nov 05
Value: 1598.07 	
Date: Oct 31
Value: 2372.47 	
Date: Oct 25
Value: 2370.56 	
Date: Oct 20
Value: 2369.2 	
Date: Oct 15
Value: 2367.9 	
Date: Oct 10
Value: 2366.2 	
Date: Oct 05
Value: 2360.32 	
Date: Sep 30
Value: 2335.87 	
Date: Sep 25
Value: 2330.4 	
Date: Sep 20
Value: 2327.91 	
Date: Sep 15
Value: 2320.26 	
Date: Sep 10
Value: 2310.93 	
Date: Sep 05
Value: 2300.35 	
Date: Aug 31
Value: 2297.58 	
Date: Aug 25
Value: 2288.57 	
Date: Aug 20
Value: 2282.46 	
Date: Aug 15
Value: 2265.46 	
Date: Aug 10
Value: 2262.68 	
Date: Aug 05
Value: 2260.09 	
Date: Jul 31
Value: 2256.7 	
Date: Jul 25
Value: 2253.65 	
Date: Jul 20
Value: 2247.38 	
Date: Jul 15
Value: 2242.31 	
Date: Jul 10
Value: 2239.76 	
Date: Jul 05
Value: 2237.33 	
Date: Jun 30
Value: 769.27 	
Date: Jun 25
Value: 761.88 	
Date: Jun 20
Value: 752.18 	
Date: Jun 15
Value: 739.19 	
Date: Jun 10
Value: 727.98 	
Date: Jun 05
Value: 717.53 	
Date: May 31
Value: 705.46 	
Date: May 25
Value: 690.9 	
Date: May 20
Value: 676.69 	
Date: May 15
Value: 664.18 	
Date: May 10
Value: 649.58 	
Date: May 05
Value: 635.85 	
Date: Apr 30
Value: 621.87 	
Date: Apr 25
Value: 610.48 	
Date: Apr 20
Value: 596.67 	
Date: Apr 15
Value: 581.27 	
Date: Apr 10
Value: 565.99 	
Date: Apr 05
Value: 551.85 	
Date: Mar 31
Value: 538.05 	
Date: Mar 25
Value: 520.34 	
Date: Mar 20
Value: 507.27 	
Date: Mar 15
Value: 493.93 	
Date: Mar 10
Value: 482.88 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 454.98 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 438.32 	
Date: Feb 15
Value: 430.34 	
Date: Feb 10
Value: 418.58 	
Date: Feb 05
Value: 408.22 	
Date: Jan 31
Value: 399.2 	
Date: Jan 25
Value: 384.39 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.05 	
Date: Jan 10
Value: 354.06 	
Date: Jan 05
Value: 342.39 	
Date: Dec 31
Value: 330.41 	
Date: Dec 25
Value: 312.83 	
Date: Dec 20
Value: 298.77 	
Date: Dec 15
Value: 284.01 	
Date: Dec 10
Value: 270.25 	
Date: Dec 05
Value: 254.39 	
Date: Nov 30
Value: 234.22 	
Date: Nov 25
Value: 220.64 	
Date: Nov 20
Value: 205.67 	
Date: Nov 15
Value: 187.69 	
Date: Nov 10
Value: 173.13 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 953.58 	
Date: Oct 25
Value: 942.86 	
Date: Oct 20
Value: 933.31 	
Date: Oct 15
Value: 925.18 	
Date: Oct 10
Value: 913.82 	
Date: Oct 05
Value: 903.81 	
Date: Sep 30
Value: 896.79 	
Date: Sep 25
Value: 891.3 	
Date: Sep 20
Value: 886.72 	
Date: Sep 15
Value: 882.72 	
Date: Sep 10
Value: 878.54 	
Date: Sep 05
Value: 874.32 	
Date: Aug 31
Value: 868.48 	
Date: Aug 25
Value: 857 	
Date: Aug 20
Value: 848.86 	
Date: Aug 15
Value: 841.42 	
Date: Aug 10
Value: 833.12 	
Date: Aug 05
Value: 820.33 	
Date: Jul 31
Value: 811.68 	
Date: Jul 25
Value: 802.13 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.76 	
Date: Jul 10
Value: 783.69 	
Date: Jul 05
Value: 777.16

	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Jun 30
Value: 1278.69 	
Date: Jun 25
Value: 1259.53 	
Date: Jun 20
Value: 1239.06 	
Date: Jun 15
Value: 1236.01 	
Date: Jun 10
Value: 1223.69 	
Date: Jun 05
Value: 1217.84 	
Date: May 31
Value: 1206.4 	
Date: May 25
Value: 1197.37 	
Date: May 20
Value: 1192.93 	
Date: May 15
Value: 1170.23 	
Date: May 10
Value: 1163.75 	
Date: May 05
Value: 1156.75 	
Date: Apr 30
Value: 1138.18 	
Date: Apr 25
Value: 1134.72 	
Date: Apr 20
Value: 1700.73 	
Date: Apr 15
Value: 1698.09 	
Date: Apr 10
Value: 1694.63 	
Date: Apr 05
Value: 1690.92 	
Date: Mar 31
Value: 1680.48 	
Date: Mar 25
Value: 1637.61 	
Date: Mar 20
Value: 1624.31 	
Date: Mar 15
Value: 1621.54 	
Date: Mar 10
Value: 1617.23 	
Date: Mar 05
Value: 1615.71 	
Date: Feb 28
Value: 1612.66 	
Date: Feb 25
Value: 1612.1 	
Date: Feb 20
Value: 1611.19 	
Date: Feb 15
Value: 1610.07 	
Date: Feb 10
Value: 1609.39 	
Date: Feb 05
Value: 1608.79 	
Date: Jan 31
Value: 1608.2 	
Date: Jan 25
Value: 1604.03 	
Date: Jan 20
Value: 1603.24 	
Date: Jan 15
Value: 1601.51 	
Date: Jan 10
Value: 1585.4 	
Date: Jan 05
Value: 1582.78 	
Date: Dec 31
Value: 1578.1 	
Date: Dec 25
Value: 1572.62 	
Date: Dec 20
Value: 1529.6 	
Date: Dec 15
Value: 1526.04 	
Date: Dec 10
Value: 1522.4 	
Date: Dec 05
Value: 1482.99 	
Date: Nov 30
Value: 1459.84 	
Date: Nov 25
Value: 1435.91 	
Date: Nov 20
Value: 1422.13 	
Date: Nov 15
Value: 1406.22 	
Date: Nov 10
Value: 1394.81 	
Date: Nov 05
Value: 1392.22 	
Date: Oct 31
Value: 1389.9 	
Date: Oct 25
Value: 1388.08 	
Date: Oct 20
Value: 1386.76 	
Date: Oct 15
Value: 1385.49 	
Date: Oct 10
Value: 1383.99 	
Date: Oct 05
Value: 1382.02 	
Date: Sep 30
Value: 1376.71 	
Date: Sep 25
Value: 1373.42 	
Date: Sep 20
Value: 1370.77 	
Date: Sep 15
Value: 1362.29 	
Date: Sep 10
Value: 1355.23 	
Date: Sep 05
Value: 1346.29 	
Date: Aug 31
Value: 1343.65 	
Date: Aug 25
Value: 1339.38 	
Date: Aug 20
Value: 1329.05 	
Date: Aug 15
Value: 1306.17 	
Date: Aug 10
Value: 1304.5 	
Date: Aug 05
Value: 1302.91 	
Date: Jul 31
Value: 1300.97 	
Date: Jul 25
Value: 1299.32 	
Date: Jul 20
Value: 1295.09 	
Date: Jul 15
Value: 1292.61 	
Date: Jul 10
Value: 1290.81 	
Date: Jul 05
Value: 1288.95 	
Date: Jun 30
Value: 1936.76 	
Date: Jun 25
Value: 1917.59 	
Date: Jun 20
Value: 1897.13 	
Date: Jun 15
Value: 1894.08 	
Date: Jun 10
Value: 1881.75 	
Date: Jun 05
Value: 1875.9 	
Date: May 31
Value: 1864.47 	
Date: May 25
Value: 1855.43 	
Date: May 20
Value: 1850.99 	
Date: May 15
Value: 1828.3 	
Date: May 10
Value: 1821.82 	
Date: May 05
Value: 1814.81 	
Date: Apr 30
Value: 1796.24 	
Date: Apr 25
Value: 1792.78 	
Date: Apr 20
Value: 1763.78 	
Date: Apr 15
Value: 1745.63 	
Date: Apr 10
Value: 1743.19 	
Date: Apr 05
Value: 1740.74 	
Date: Mar 31
Value: 1738.24 	
Date: Mar 25
Value: 1729.22 	
Date: Mar 20
Value: 1725.56 	
Date: Mar 15
Value: 1722.78 	
Date: Mar 10
Value: 1706.04 	
Date: Mar 05
Value: 1692.78 	
Date: Feb 28
Value: 1661.25 	
Date: Feb 25
Value: 1655.81 	
Date: Feb 20
Value: 1649.75 	
Date: Feb 15
Value: 1649.08 	
Date: Feb 10
Value: 1631.76 	
Date: Feb 05
Value: 1627.36 	
Date: Jan 31
Value: 1626.35 	
Date: Jan 25
Value: 1625.62 	
Date: Jan 20
Value: 1624.67 	
Date: Jan 15
Value: 1620.56 	
Date: Jan 10
Value: 1618.72 	
Date: Jan 05
Value: 1592.33 	
Date: Dec 31
Value: 1586.97 	
Date: Dec 25
Value: 1584.97 	
Date: Dec 20
Value: 1569.29 	
Date: Dec 15
Value: 1566.31 	
Date: Dec 10
Value: 1551.33 	
Date: Dec 05
Value: 1546.99 	
Date: Nov 30
Value: 1524.76 	
Date: Nov 25
Value: 1505.89 	
Date: Nov 20
Value: 1489.26 	
Date: Nov 15
Value: 1479.24 	
Date: Nov 10
Value: 1469.86 	
Date: Nov 05
Value: 1460.15 	
Date: Oct 31
Value: 2047.97 	
Date: Oct 25
Value: 2046.14 	
Date: Oct 20
Value: 2044.83 	
Date: Oct 15
Value: 2043.56 	
Date: Oct 10
Value: 2042.06 	
Date: Oct 05
Value: 2040.08 	
Date: Sep 30
Value: 2034.77 	
Date: Sep 25
Value: 2031.49 	
Date: Sep 20
Value: 2028.84 	
Date: Sep 15
Value: 2020.35 	
Date: Sep 10
Value: 2013.29 	
Date: Sep 05
Value: 2004.35 	
Date: Aug 31
Value: 2001.71 	
Date: Aug 25
Value: 1997.45 	
Date: Aug 20
Value: 1987.11 	
Date: Aug 15
Value: 1964.24 	
Date: Aug 10
Value: 1962.57 	
Date: Aug 05
Value: 1960.98 	
Date: Jul 31
Value: 1959.03 	
Date: Jul 25
Value: 1957.39 	
Date: Jul 20
Value: 1953.16 	
Date: Jul 15
Value: 1950.68 	
Date: Jul 10
Value: 1948.88 	
Date: Jul 05
Value: 1947.02 	
Date: Jun 30
Value: 635.66 	
Date: Jun 25
Value: 627.51 	
Date: Jun 20
Value: 616.87 	
Date: Jun 15
Value: 602.62 	
Date: Jun 10
Value: 589.19 	
Date: Jun 05
Value: 577.14 	
Date: May 31
Value: 564.83 	
Date: May 25
Value: 548.84 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.07 	
Date: May 10
Value: 511.02 	
Date: May 05
Value: 498.44 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 477.03 	
Date: Apr 20
Value: 466.44 	
Date: Apr 15
Value: 453.18 	
Date: Apr 10
Value: 441 	
Date: Apr 05
Value: 430.24 	
Date: Mar 31
Value: 419.11 	
Date: Mar 25
Value: 404.64 	
Date: Mar 20
Value: 393.81 	
Date: Mar 15
Value: 384.22 	
Date: Mar 10
Value: 375.75 	
Date: Mar 05
Value: 365.33 	
Date: Feb 28
Value: 355.77 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 343.67 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 330.08 	
Date: Feb 05
Value: 323.74 	
Date: Jan 31
Value: 317.45 	
Date: Jan 25
Value: 308.37 	
Date: Jan 20
Value: 300.89 	
Date: Jan 15
Value: 296.15 	
Date: Jan 10
Value: 290.22 	
Date: Jan 05
Value: 283.44 	
Date: Dec 31
Value: 275.35 	
Date: Dec 25
Value: 261.93 	
Date: Dec 20
Value: 249.68 	
Date: Dec 15
Value: 238.84 	
Date: Dec 10
Value: 227.04 	
Date: Dec 05
Value: 214.09 	
Date: Nov 30
Value: 197.82 	
Date: Nov 25
Value: 186.84 	
Date: Nov 20
Value: 174.88 	
Date: Nov 15
Value: 160.22 	
Date: Nov 10
Value: 148.9 	
Date: Nov 05
Value: 139.44 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 783.69 	
Date: Oct 20
Value: 774.43 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 745.67 	
Date: Sep 30
Value: 739.35 	
Date: Sep 25
Value: 733.17 	
Date: Sep 20
Value: 727.51 	
Date: Sep 15
Value: 722.36 	
Date: Sep 10
Value: 716.98 	
Date: Sep 05
Value: 711.24 	
Date: Aug 31
Value: 705.99 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.91 	
Date: Aug 15
Value: 687.88 	
Date: Aug 10
Value: 681.77 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 668.56 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 657.3 	
Date: Jul 15
Value: 653.56 	
Date: Jul 10
Value: 648.53 	
Date: Jul 05
Value: 642.67 	
Date: Jun 30
Value: 1278.69 	
Date: Jun 25
Value: 1259.53 	
Date: Jun 20
Value: 1239.06 	
Date: Jun 15
Value: 1236.01 	
Date: Jun 10
Value: 1223.69 	
Date: Jun 05
Value: 1217.84 	
Date: May 31
Value: 1206.4 	
Date: May 25
Value: 1197.37 	
Date: May 20
Value: 1192.93 	
Date: May 15
Value: 1170.23 	
Date: May 10
Value: 1163.75 	
Date: May 05
Value: 1156.75 	
Date: Apr 30
Value: 1138.18 	
Date: Apr 25
Value: 1134.72 	
Date: Apr 20
Value: 1700.73 	
Date: Apr 15
Value: 1698.09 	
Date: Apr 10
Value: 1694.63 	
Date: Apr 05
Value: 1690.92 	
Date: Mar 31
Value: 1680.48 	
Date: Mar 25
Value: 1637.61 	
Date: Mar 20
Value: 1624.31 	
Date: Mar 15
Value: 1621.54 	
Date: Mar 10
Value: 1617.23 	
Date: Mar 05
Value: 1615.71 	
Date: Feb 28
Value: 1612.66 	
Date: Feb 25
Value: 1612.1 	
Date: Feb 20
Value: 1611.19 	
Date: Feb 15
Value: 1610.07 	
Date: Feb 10
Value: 1609.39 	
Date: Feb 05
Value: 1608.79 	
Date: Jan 31
Value: 1608.2 	
Date: Jan 25
Value: 1604.03 	
Date: Jan 20
Value: 1603.24 	
Date: Jan 15
Value: 1601.51 	
Date: Jan 10
Value: 1585.4 	
Date: Jan 05
Value: 1582.78 	
Date: Dec 31
Value: 1578.1 	
Date: Dec 25
Value: 1572.62 	
Date: Dec 20
Value: 1529.6 	
Date: Dec 15
Value: 1526.04 	
Date: Dec 10
Value: 1522.4 	
Date: Dec 05
Value: 1482.99 	
Date: Nov 30
Value: 1459.84 	
Date: Nov 25
Value: 1435.91 	
Date: Nov 20
Value: 1422.13 	
Date: Nov 15
Value: 1406.22 	
Date: Nov 10
Value: 1394.81 	
Date: Nov 05
Value: 1392.22 	
Date: Oct 31
Value: 1389.9 	
Date: Oct 25
Value: 1388.08 	
Date: Oct 20
Value: 1386.76 	
Date: Oct 15
Value: 1385.49 	
Date: Oct 10
Value: 1383.99 	
Date: Oct 05
Value: 1382.02 	
Date: Sep 30
Value: 1376.71 	
Date: Sep 25
Value: 1373.42 	
Date: Sep 20
Value: 1370.77 	
Date: Sep 15
Value: 1362.29 	
Date: Sep 10
Value: 1355.23 	
Date: Sep 05
Value: 1346.29 	
Date: Aug 31
Value: 1343.65 	
Date: Aug 25
Value: 1339.38 	
Date: Aug 20
Value: 1329.05 	
Date: Aug 15
Value: 1306.17 	
Date: Aug 10
Value: 1304.5 	
Date: Aug 05
Value: 1302.91 	
Date: Jul 31
Value: 1300.97 	
Date: Jul 25
Value: 1299.32 	
Date: Jul 20
Value: 1295.09 	
Date: Jul 15
Value: 1292.61 	
Date: Jul 10
Value: 1290.81 	
Date: Jul 05
Value: 1288.95 	
Date: Jun 30
Value: 1936.76 	
Date: Jun 25
Value: 1917.59 	
Date: Jun 20
Value: 1897.13 	
Date: Jun 15
Value: 1894.08 	
Date: Jun 10
Value: 1881.75 	
Date: Jun 05
Value: 1875.9 	
Date: May 31
Value: 1864.47 	
Date: May 25
Value: 1855.43 	
Date: May 20
Value: 1850.99 	
Date: May 15
Value: 1828.3 	
Date: May 10
Value: 1821.82 	
Date: May 05
Value: 1814.81 	
Date: Apr 30
Value: 1796.24 	
Date: Apr 25
Value: 1792.78 	
Date: Apr 20
Value: 1763.78 	
Date: Apr 15
Value: 1745.63 	
Date: Apr 10
Value: 1743.19 	
Date: Apr 05
Value: 1740.74 	
Date: Mar 31
Value: 1738.24 	
Date: Mar 25
Value: 1729.22 	
Date: Mar 20
Value: 1725.56 	
Date: Mar 15
Value: 1722.78 	
Date: Mar 10
Value: 1706.04 	
Date: Mar 05
Value: 1692.78 	
Date: Feb 28
Value: 1661.25 	
Date: Feb 25
Value: 1655.81 	
Date: Feb 20
Value: 1649.75 	
Date: Feb 15
Value: 1649.08 	
Date: Feb 10
Value: 1631.76 	
Date: Feb 05
Value: 1627.36 	
Date: Jan 31
Value: 1626.35 	
Date: Jan 25
Value: 1625.62 	
Date: Jan 20
Value: 1624.67 	
Date: Jan 15
Value: 1620.56 	
Date: Jan 10
Value: 1618.72 	
Date: Jan 05
Value: 1592.33 	
Date: Dec 31
Value: 1586.97 	
Date: Dec 25
Value: 1584.97 	
Date: Dec 20
Value: 1569.29 	
Date: Dec 15
Value: 1566.31 	
Date: Dec 10
Value: 1551.33 	
Date: Dec 05
Value: 1546.99 	
Date: Nov 30
Value: 1524.76 	
Date: Nov 25
Value: 1505.89 	
Date: Nov 20
Value: 1489.26 	
Date: Nov 15
Value: 1479.24 	
Date: Nov 10
Value: 1469.86 	
Date: Nov 05
Value: 1460.15 	
Date: Oct 31
Value: 2047.97 	
Date: Oct 25
Value: 2046.14 	
Date: Oct 20
Value: 2044.83 	
Date: Oct 15
Value: 2043.56 	
Date: Oct 10
Value: 2042.06 	
Date: Oct 05
Value: 2040.08 	
Date: Sep 30
Value: 2034.77 	
Date: Sep 25
Value: 2031.49 	
Date: Sep 20
Value: 2028.84 	
Date: Sep 15
Value: 2020.35 	
Date: Sep 10
Value: 2013.29 	
Date: Sep 05
Value: 2004.35 	
Date: Aug 31
Value: 2001.71 	
Date: Aug 25
Value: 1997.45 	
Date: Aug 20
Value: 1987.11 	
Date: Aug 15
Value: 1964.24 	
Date: Aug 10
Value: 1962.57 	
Date: Aug 05
Value: 1960.98 	
Date: Jul 31
Value: 1959.03 	
Date: Jul 25
Value: 1957.39 	
Date: Jul 20
Value: 1953.16 	
Date: Jul 15
Value: 1950.68 	
Date: Jul 10
Value: 1948.88 	
Date: Jul 05
Value: 1947.02 	
Date: Jun 30
Value: 635.66 	
Date: Jun 25
Value: 627.51 	
Date: Jun 20
Value: 616.87 	
Date: Jun 15
Value: 602.62 	
Date: Jun 10
Value: 589.19 	
Date: Jun 05
Value: 577.14 	
Date: May 31
Value: 564.83 	
Date: May 25
Value: 548.84 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.07 	
Date: May 10
Value: 511.02 	
Date: May 05
Value: 498.44 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 477.03 	
Date: Apr 20
Value: 466.44 	
Date: Apr 15
Value: 453.18 	
Date: Apr 10
Value: 441 	
Date: Apr 05
Value: 430.24 	
Date: Mar 31
Value: 419.11 	
Date: Mar 25
Value: 404.64 	
Date: Mar 20
Value: 393.81 	
Date: Mar 15
Value: 384.22 	
Date: Mar 10
Value: 375.75 	
Date: Mar 05
Value: 365.33 	
Date: Feb 28
Value: 355.77 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 343.67 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 330.08 	
Date: Feb 05
Value: 323.74 	
Date: Jan 31
Value: 317.45 	
Date: Jan 25
Value: 308.37 	
Date: Jan 20
Value: 300.89 	
Date: Jan 15
Value: 296.15 	
Date: Jan 10
Value: 290.22 	
Date: Jan 05
Value: 283.44 	
Date: Dec 31
Value: 275.35 	
Date: Dec 25
Value: 261.93 	
Date: Dec 20
Value: 249.68 	
Date: Dec 15
Value: 238.84 	
Date: Dec 10
Value: 227.04 	
Date: Dec 05
Value: 214.09 	
Date: Nov 30
Value: 197.82 	
Date: Nov 25
Value: 186.84 	
Date: Nov 20
Value: 174.88 	
Date: Nov 15
Value: 160.22 	
Date: Nov 10
Value: 148.9 	
Date: Nov 05
Value: 139.44 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 783.69 	
Date: Oct 20
Value: 774.43 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 745.67 	
Date: Sep 30
Value: 739.35 	
Date: Sep 25
Value: 733.17 	
Date: Sep 20
Value: 727.51 	
Date: Sep 15
Value: 722.36 	
Date: Sep 10
Value: 716.98 	
Date: Sep 05
Value: 711.24 	
Date: Aug 31
Value: 705.99 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.91 	
Date: Aug 15
Value: 687.88 	
Date: Aug 10
Value: 681.77 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 668.56 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 657.3 	
Date: Jul 15
Value: 653.56 	
Date: Jul 10
Value: 648.53 	
Date: Jul 05
Value: 642.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1432.34 	
Date: Jun 25
Value: 1393.55 	
Date: Jun 20
Value: 1367.63 	
Date: Jun 15
Value: 1365.02 	
Date: Jun 10
Value: 1356.14 	
Date: Jun 05
Value: 1353.23 	
Date: May 31
Value: 1350.9 	
Date: May 25
Value: 1343.85 	
Date: May 20
Value: 1326.24 	
Date: May 15
Value: 1300.27 	
Date: May 10
Value: 1291.33 	
Date: May 05
Value: 1269.62 	
Date: Apr 30
Value: 1249.19 	
Date: Apr 25
Value: 1243.93 	
Date: Apr 20
Value: 1860.16 	
Date: Apr 15
Value: 1855.39 	
Date: Apr 10
Value: 1849.89 	
Date: Apr 05
Value: 1845.56 	
Date: Mar 31
Value: 1832.23 	
Date: Mar 25
Value: 1797.07 	
Date: Mar 20
Value: 1783.85 	
Date: Mar 15
Value: 1779.91 	
Date: Mar 10
Value: 1773.57 	
Date: Mar 05
Value: 1771.67 	
Date: Feb 28
Value: 1766.54 	
Date: Feb 25
Value: 1765.86 	
Date: Feb 20
Value: 1764.76 	
Date: Feb 15
Value: 1763 	
Date: Feb 10
Value: 1761.94 	
Date: Feb 05
Value: 1761.14 	
Date: Jan 31
Value: 1759.58 	
Date: Jan 25
Value: 1757.26 	
Date: Jan 20
Value: 1756.43 	
Date: Jan 15
Value: 1755.22 	
Date: Jan 10
Value: 1747.08 	
Date: Jan 05
Value: 1744.71 	
Date: Dec 31
Value: 1741.2 	
Date: Dec 25
Value: 1733.95 	
Date: Dec 20
Value: 1698.9 	
Date: Dec 15
Value: 1693.94 	
Date: Dec 10
Value: 1682.25 	
Date: Dec 05
Value: 1650.73 	
Date: Nov 30
Value: 1639.5 	
Date: Nov 25
Value: 1621.42 	
Date: Nov 20
Value: 1599 	
Date: Nov 15
Value: 1588.12 	
Date: Nov 10
Value: 1584.95 	
Date: Nov 05
Value: 1583.7 	
Date: Oct 31
Value: 1582.54 	
Date: Oct 25
Value: 1580.72 	
Date: Oct 20
Value: 1579.26 	
Date: Oct 15
Value: 1577.83 	
Date: Oct 10
Value: 1574.04 	
Date: Oct 05
Value: 1569.6 	
Date: Sep 30
Value: 1546.86 	
Date: Sep 25
Value: 1540.83 	
Date: Sep 20
Value: 1537.02 	
Date: Sep 15
Value: 1525.1 	
Date: Sep 10
Value: 1513.17 	
Date: Sep 05
Value: 1501.55 	
Date: Aug 31
Value: 1498.3 	
Date: Aug 25
Value: 1495.1 	
Date: Aug 20
Value: 1491.24 	
Date: Aug 15
Value: 1459.68 	
Date: Aug 10
Value: 1457.01 	
Date: Aug 05
Value: 1455.17 	
Date: Jul 31
Value: 1452.03 	
Date: Jul 25
Value: 1449.39 	
Date: Jul 20
Value: 1446.13 	
Date: Jul 15
Value: 1440.84 	
Date: Jul 10
Value: 1438.56 	
Date: Jul 05
Value: 1436.28 	
Date: Jun 30
Value: 2035.42 	
Date: Jun 25
Value: 1996.63 	
Date: Jun 20
Value: 1970.71 	
Date: Jun 15
Value: 1968.1 	
Date: Jun 10
Value: 1959.22 	
Date: Jun 05
Value: 1956.31 	
Date: May 31
Value: 1953.98 	
Date: May 25
Value: 1946.93 	
Date: May 20
Value: 1929.32 	
Date: May 15
Value: 1903.35 	
Date: May 10
Value: 1894.41 	
Date: May 05
Value: 1872.7 	
Date: Apr 30
Value: 1852.27 	
Date: Apr 25
Value: 1847.01 	
Date: Apr 20
Value: 1809.32 	
Date: Apr 15
Value: 1788.02 	
Date: Apr 10
Value: 1785.33 	
Date: Apr 05
Value: 1782.69 	
Date: Mar 31
Value: 1778.42 	
Date: Mar 25
Value: 1766.2 	
Date: Mar 20
Value: 1758.18 	
Date: Mar 15
Value: 1753.71 	
Date: Mar 10
Value: 1733.41 	
Date: Mar 05
Value: 1722.38 	
Date: Feb 28
Value: 1708.74 	
Date: Feb 25
Value: 1703.66 	
Date: Feb 20
Value: 1698.54 	
Date: Feb 15
Value: 1697.72 	
Date: Feb 10
Value: 1685.68 	
Date: Feb 05
Value: 1679.17 	
Date: Jan 31
Value: 1677.85 	
Date: Jan 25
Value: 1676.95 	
Date: Jan 20
Value: 1675.73 	
Date: Jan 15
Value: 1659.58 	
Date: Jan 10
Value: 1657.41 	
Date: Jan 05
Value: 1650.25 	
Date: Dec 31
Value: 1641.37 	
Date: Dec 25
Value: 1639.39 	
Date: Dec 20
Value: 1627.42 	
Date: Dec 15
Value: 1625.1 	
Date: Dec 10
Value: 1598.15 	
Date: Dec 05
Value: 1593.16 	
Date: Nov 30
Value: 1583.61 	
Date: Nov 25
Value: 1557.52 	
Date: Nov 20
Value: 1540.22 	
Date: Nov 15
Value: 1522.48 	
Date: Nov 10
Value: 1517.19 	
Date: Nov 05
Value: 1497.59 	
Date: Oct 31
Value: 2185.62 	
Date: Oct 25
Value: 2183.8 	
Date: Oct 20
Value: 2182.34 	
Date: Oct 15
Value: 2180.92 	
Date: Oct 10
Value: 2177.12 	
Date: Oct 05
Value: 2172.68 	
Date: Sep 30
Value: 2149.95 	
Date: Sep 25
Value: 2143.91 	
Date: Sep 20
Value: 2140.1 	
Date: Sep 15
Value: 2128.18 	
Date: Sep 10
Value: 2116.25 	
Date: Sep 05
Value: 2104.63 	
Date: Aug 31
Value: 2101.38 	
Date: Aug 25
Value: 2098.19 	
Date: Aug 20
Value: 2094.32 	
Date: Aug 15
Value: 2062.76 	
Date: Aug 10
Value: 2060.09 	
Date: Aug 05
Value: 2058.25 	
Date: Jul 31
Value: 2055.12 	
Date: Jul 25
Value: 2052.47 	
Date: Jul 20
Value: 2049.21 	
Date: Jul 15
Value: 2043.92 	
Date: Jul 10
Value: 2041.64 	
Date: Jul 05
Value: 2039.36 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621.1 	
Date: Jun 15
Value: 607.89 	
Date: Jun 10
Value: 594.8 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.62 	
Date: May 25
Value: 556.58 	
Date: May 20
Value: 543.78 	
Date: May 15
Value: 533.2 	
Date: May 10
Value: 520.4 	
Date: May 05
Value: 508.01 	
Date: Apr 30
Value: 496.3 	
Date: Apr 25
Value: 486.75 	
Date: Apr 20
Value: 473.7 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 433.01 	
Date: Mar 31
Value: 420.68 	
Date: Mar 25
Value: 405.83 	
Date: Mar 20
Value: 396.18 	
Date: Mar 15
Value: 386.22 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 358.25 	
Date: Feb 25
Value: 354.05 	
Date: Feb 20
Value: 346.23 	
Date: Feb 15
Value: 340.48 	
Date: Feb 10
Value: 332.71 	
Date: Feb 05
Value: 325.64 	
Date: Jan 31
Value: 319.44 	
Date: Jan 25
Value: 309.89 	
Date: Jan 20
Value: 301.97 	
Date: Jan 15
Value: 296.56 	
Date: Jan 10
Value: 291.76 	
Date: Jan 05
Value: 284.52 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 266.02 	
Date: Dec 20
Value: 256.43 	
Date: Dec 15
Value: 246.75 	
Date: Dec 10
Value: 237.41 	
Date: Dec 05
Value: 227.64 	
Date: Nov 30
Value: 215.12 	
Date: Nov 25
Value: 206.49 	
Date: Nov 20
Value: 195.97 	
Date: Nov 15
Value: 183.75 	
Date: Nov 10
Value: 173.9 	
Date: Nov 05
Value: 164.38 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 827.61 	
Date: Oct 20
Value: 817.76 	
Date: Oct 15
Value: 810.31 	
Date: Oct 10
Value: 798.66 	
Date: Oct 05
Value: 788.37 	
Date: Sep 30
Value: 780.41 	
Date: Sep 25
Value: 773.86 	
Date: Sep 20
Value: 768.59 	
Date: Sep 15
Value: 763.55 	
Date: Sep 10
Value: 758.28 	
Date: Sep 05
Value: 753.43 	
Date: Aug 31
Value: 746.79 	
Date: Aug 25
Value: 735.67 	
Date: Aug 20
Value: 727.69 	
Date: Aug 15
Value: 719.7 	
Date: Aug 10
Value: 711.13 	
Date: Aug 05
Value: 699.2 	
Date: Jul 31
Value: 690 	
Date: Jul 25
Value: 678.09 	
Date: Jul 20
Value: 671.34 	
Date: Jul 15
Value: 665.34 	
Date: Jul 10
Value: 657.38 	
Date: Jul 05
Value: 649.22 	
Date: Jun 30
Value: 1432.34 	
Date: Jun 25
Value: 1393.55 	
Date: Jun 20
Value: 1367.63 	
Date: Jun 15
Value: 1365.02 	
Date: Jun 10
Value: 1356.14 	
Date: Jun 05
Value: 1353.23 	
Date: May 31
Value: 1350.9 	
Date: May 25
Value: 1343.85 	
Date: May 20
Value: 1326.24 	
Date: May 15
Value: 1300.27 	
Date: May 10
Value: 1291.33 	
Date: May 05
Value: 1269.62 	
Date: Apr 30
Value: 1249.19 	
Date: Apr 25
Value: 1243.93 	
Date: Apr 20
Value: 1860.16 	
Date: Apr 15
Value: 1855.39 	
Date: Apr 10
Value: 1849.89 	
Date: Apr 05
Value: 1845.56 	
Date: Mar 31
Value: 1832.23 	
Date: Mar 25
Value: 1797.07 	
Date: Mar 20
Value: 1783.85 	
Date: Mar 15
Value: 1779.91 	
Date: Mar 10
Value: 1773.57 	
Date: Mar 05
Value: 1771.67 	
Date: Feb 28
Value: 1766.54 	
Date: Feb 25
Value: 1765.86 	
Date: Feb 20
Value: 1764.76 	
Date: Feb 15
Value: 1763 	
Date: Feb 10
Value: 1761.94 	
Date: Feb 05
Value: 1761.14 	
Date: Jan 31
Value: 1759.58 	
Date: Jan 25
Value: 1757.26 	
Date: Jan 20
Value: 1756.43 	
Date: Jan 15
Value: 1755.22 	
Date: Jan 10
Value: 1747.08 	
Date: Jan 05
Value: 1744.71 	
Date: Dec 31
Value: 1741.2 	
Date: Dec 25
Value: 1733.95 	
Date: Dec 20
Value: 1698.9 	
Date: Dec 15
Value: 1693.94 	
Date: Dec 10
Value: 1682.25 	
Date: Dec 05
Value: 1650.73 	
Date: Nov 30
Value: 1639.5 	
Date: Nov 25
Value: 1621.42 	
Date: Nov 20
Value: 1599 	
Date: Nov 15
Value: 1588.12 	
Date: Nov 10
Value: 1584.95 	
Date: Nov 05
Value: 1583.7 	
Date: Oct 31
Value: 1582.54 	
Date: Oct 25
Value: 1580.72 	
Date: Oct 20
Value: 1579.26 	
Date: Oct 15
Value: 1577.83 	
Date: Oct 10
Value: 1574.04 	
Date: Oct 05
Value: 1569.6 	
Date: Sep 30
Value: 1546.86 	
Date: Sep 25
Value: 1540.83 	
Date: Sep 20
Value: 1537.02 	
Date: Sep 15
Value: 1525.1 	
Date: Sep 10
Value: 1513.17 	
Date: Sep 05
Value: 1501.55 	
Date: Aug 31
Value: 1498.3 	
Date: Aug 25
Value: 1495.1 	
Date: Aug 20
Value: 1491.24 	
Date: Aug 15
Value: 1459.68 	
Date: Aug 10
Value: 1457.01 	
Date: Aug 05
Value: 1455.17 	
Date: Jul 31
Value: 1452.03 	
Date: Jul 25
Value: 1449.39 	
Date: Jul 20
Value: 1446.13 	
Date: Jul 15
Value: 1440.84 	
Date: Jul 10
Value: 1438.56 	
Date: Jul 05
Value: 1436.28 	
Date: Jun 30
Value: 2035.42 	
Date: Jun 25
Value: 1996.63 	
Date: Jun 20
Value: 1970.71 	
Date: Jun 15
Value: 1968.1 	
Date: Jun 10
Value: 1959.22 	
Date: Jun 05
Value: 1956.31 	
Date: May 31
Value: 1953.98 	
Date: May 25
Value: 1946.93 	
Date: May 20
Value: 1929.32 	
Date: May 15
Value: 1903.35 	
Date: May 10
Value: 1894.41 	
Date: May 05
Value: 1872.7 	
Date: Apr 30
Value: 1852.27 	
Date: Apr 25
Value: 1847.01 	
Date: Apr 20
Value: 1809.32 	
Date: Apr 15
Value: 1788.02 	
Date: Apr 10
Value: 1785.33 	
Date: Apr 05
Value: 1782.69 	
Date: Mar 31
Value: 1778.42 	
Date: Mar 25
Value: 1766.2 	
Date: Mar 20
Value: 1758.18 	
Date: Mar 15
Value: 1753.71 	
Date: Mar 10
Value: 1733.41 	
Date: Mar 05
Value: 1722.38 	
Date: Feb 28
Value: 1708.74 	
Date: Feb 25
Value: 1703.66 	
Date: Feb 20
Value: 1698.54 	
Date: Feb 15
Value: 1697.72 	
Date: Feb 10
Value: 1685.68 	
Date: Feb 05
Value: 1679.17 	
Date: Jan 31
Value: 1677.85 	
Date: Jan 25
Value: 1676.95 	
Date: Jan 20
Value: 1675.73 	
Date: Jan 15
Value: 1659.58 	
Date: Jan 10
Value: 1657.41 	
Date: Jan 05
Value: 1650.25 	
Date: Dec 31
Value: 1641.37 	
Date: Dec 25
Value: 1639.39 	
Date: Dec 20
Value: 1627.42 	
Date: Dec 15
Value: 1625.1 	
Date: Dec 10
Value: 1598.15 	
Date: Dec 05
Value: 1593.16 	
Date: Nov 30
Value: 1583.61 	
Date: Nov 25
Value: 1557.52 	
Date: Nov 20
Value: 1540.22 	
Date: Nov 15
Value: 1522.48 	
Date: Nov 10
Value: 1517.19 	
Date: Nov 05
Value: 1497.59 	
Date: Oct 31
Value: 2185.62 	
Date: Oct 25
Value: 2183.8 	
Date: Oct 20
Value: 2182.34 	
Date: Oct 15
Value: 2180.92 	
Date: Oct 10
Value: 2177.12 	
Date: Oct 05
Value: 2172.68 	
Date: Sep 30
Value: 2149.95 	
Date: Sep 25
Value: 2143.91 	
Date: Sep 20
Value: 2140.1 	
Date: Sep 15
Value: 2128.18 	
Date: Sep 10
Value: 2116.25 	
Date: Sep 05
Value: 2104.63 	
Date: Aug 31
Value: 2101.38 	
Date: Aug 25
Value: 2098.19 	
Date: Aug 20
Value: 2094.32 	
Date: Aug 15
Value: 2062.76 	
Date: Aug 10
Value: 2060.09 	
Date: Aug 05
Value: 2058.25 	
Date: Jul 31
Value: 2055.12 	
Date: Jul 25
Value: 2052.47 	
Date: Jul 20
Value: 2049.21 	
Date: Jul 15
Value: 2043.92 	
Date: Jul 10
Value: 2041.64 	
Date: Jul 05
Value: 2039.36 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621.1 	
Date: Jun 15
Value: 607.89 	
Date: Jun 10
Value: 594.8 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.62 	
Date: May 25
Value: 556.58 	
Date: May 20
Value: 543.78 	
Date: May 15
Value: 533.2 	
Date: May 10
Value: 520.4 	
Date: May 05
Value: 508.01 	
Date: Apr 30
Value: 496.3 	
Date: Apr 25
Value: 486.75 	
Date: Apr 20
Value: 473.7 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 433.01 	
Date: Mar 31
Value: 420.68 	
Date: Mar 25
Value: 405.83 	
Date: Mar 20
Value: 396.18 	
Date: Mar 15
Value: 386.22 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 358.25 	
Date: Feb 25
Value: 354.05 	
Date: Feb 20
Value: 346.23 	
Date: Feb 15
Value: 340.48 	
Date: Feb 10
Value: 332.71 	
Date: Feb 05
Value: 325.64 	
Date: Jan 31
Value: 319.44 	
Date: Jan 25
Value: 309.89 	
Date: Jan 20
Value: 301.97 	
Date: Jan 15
Value: 296.56 	
Date: Jan 10
Value: 291.76 	
Date: Jan 05
Value: 284.52 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 266.02 	
Date: Dec 20
Value: 256.43 	
Date: Dec 15
Value: 246.75 	
Date: Dec 10
Value: 237.41 	
Date: Dec 05
Value: 227.64 	
Date: Nov 30
Value: 215.12 	
Date: Nov 25
Value: 206.49 	
Date: Nov 20
Value: 195.97 	
Date: Nov 15
Value: 183.75 	
Date: Nov 10
Value: 173.9 	
Date: Nov 05
Value: 164.38 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 827.61 	
Date: Oct 20
Value: 817.76 	
Date: Oct 15
Value: 810.31 	
Date: Oct 10
Value: 798.66 	
Date: Oct 05
Value: 788.37 	
Date: Sep 30
Value: 780.41 	
Date: Sep 25
Value: 773.86 	
Date: Sep 20
Value: 768.59 	
Date: Sep 15
Value: 763.55 	
Date: Sep 10
Value: 758.28 	
Date: Sep 05
Value: 753.43 	
Date: Aug 31
Value: 746.79 	
Date: Aug 25
Value: 735.67 	
Date: Aug 20
Value: 727.69 	
Date: Aug 15
Value: 719.7 	
Date: Aug 10
Value: 711.13 	
Date: Aug 05
Value: 699.2 	
Date: Jul 31
Value: 690 	
Date: Jul 25
Value: 678.09 	
Date: Jul 20
Value: 671.34 	
Date: Jul 15
Value: 665.34 	
Date: Jul 10
Value: 657.38 	
Date: Jul 05
Value: 649.22

	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Jun 30
Value: 1801.84 	
Date: Jun 25
Value: 1791.05 	
Date: Jun 20
Value: 1776.53 	
Date: Jun 15
Value: 1772.59 	
Date: Jun 10
Value: 1766.96 	
Date: Jun 05
Value: 1762.69 	
Date: May 31
Value: 1756.2 	
Date: May 25
Value: 1744.68 	
Date: May 20
Value: 1733.26 	
Date: May 15
Value: 1705.13 	
Date: May 10
Value: 1696.93 	
Date: May 05
Value: 1686.82 	
Date: Apr 30
Value: 1665.5 	
Date: Apr 25
Value: 1659.85 	
Date: Apr 20
Value: 2429.49 	
Date: Apr 15
Value: 2421.15 	
Date: Apr 10
Value: 2412.46 	
Date: Apr 05
Value: 2398.1 	
Date: Mar 31
Value: 2389.74 	
Date: Mar 25
Value: 2347.41 	
Date: Mar 20
Value: 2312.03 	
Date: Mar 15
Value: 2303.96 	
Date: Mar 10
Value: 2294.46 	
Date: Mar 05
Value: 2291.99 	
Date: Feb 28
Value: 2287.3 	
Date: Feb 25
Value: 2284.71 	
Date: Feb 20
Value: 2283.11 	
Date: Feb 15
Value: 2280.82 	
Date: Feb 10
Value: 2279.04 	
Date: Feb 05
Value: 2277.69 	
Date: Jan 31
Value: 2276.07 	
Date: Jan 25
Value: 2268.77 	
Date: Jan 20
Value: 2267.51 	
Date: Jan 15
Value: 2265.73 	
Date: Jan 10
Value: 2240.07 	
Date: Jan 05
Value: 2235.48 	
Date: Dec 31
Value: 2231.07 	
Date: Dec 25
Value: 2225.69 	
Date: Dec 20
Value: 2184.29 	
Date: Dec 15
Value: 2173.81 	
Date: Dec 10
Value: 2153.04 	
Date: Dec 05
Value: 2124.46 	
Date: Nov 30
Value: 2103.05 	
Date: Nov 25
Value: 2081.04 	
Date: Nov 20
Value: 2047.75 	
Date: Nov 15
Value: 2037.43 	
Date: Nov 10
Value: 2030.39 	
Date: Nov 05
Value: 2028.25 	
Date: Oct 31
Value: 2026.12 	
Date: Oct 25
Value: 2023 	
Date: Oct 20
Value: 2020.72 	
Date: Oct 15
Value: 2018.23 	
Date: Oct 10
Value: 2015.96 	
Date: Oct 05
Value: 2008.65 	
Date: Sep 30
Value: 1965.81 	
Date: Sep 25
Value: 1957.67 	
Date: Sep 20
Value: 1953.02 	
Date: Sep 15
Value: 1938.55 	
Date: Sep 10
Value: 1920.6 	
Date: Sep 05
Value: 1890.2 	
Date: Aug 31
Value: 1884.41 	
Date: Aug 25
Value: 1869.75 	
Date: Aug 20
Value: 1862.6 	
Date: Aug 15
Value: 1848.01 	
Date: Aug 10
Value: 1845.99 	
Date: Aug 05
Value: 1843.94 	
Date: Jul 31
Value: 1841.63 	
Date: Jul 25
Value: 1838.71 	
Date: Jul 20
Value: 1834.25 	
Date: Jul 15
Value: 1824.42 	
Date: Jul 10
Value: 1817.58 	
Date: Jul 05
Value: 1814.7 	
Date: Jun 30
Value: 2511.78 	
Date: Jun 25
Value: 2500.99 	
Date: Jun 20
Value: 2486.47 	
Date: Jun 15
Value: 2482.53 	
Date: Jun 10
Value: 2476.89 	
Date: Jun 05
Value: 2472.63 	
Date: May 31
Value: 2466.14 	
Date: May 25
Value: 2454.62 	
Date: May 20
Value: 2443.19 	
Date: May 15
Value: 2415.06 	
Date: May 10
Value: 2406.86 	
Date: May 05
Value: 2396.75 	
Date: Apr 30
Value: 2375.43 	
Date: Apr 25
Value: 2369.79 	
Date: Apr 20
Value: 2323.77 	
Date: Apr 15
Value: 2291.99 	
Date: Apr 10
Value: 2287.84 	
Date: Apr 05
Value: 2284.06 	
Date: Mar 31
Value: 2280.55 	
Date: Mar 25
Value: 2257.49 	
Date: Mar 20
Value: 2252.32 	
Date: Mar 15
Value: 2243.43 	
Date: Mar 10
Value: 2227.03 	
Date: Mar 05
Value: 2214.24 	
Date: Feb 28
Value: 2152.74 	
Date: Feb 25
Value: 2144.59 	
Date: Feb 20
Value: 2137.16 	
Date: Feb 15
Value: 2135.81 	
Date: Feb 10
Value: 2118.21 	
Date: Feb 05
Value: 2114.56 	
Date: Jan 31
Value: 2112.23 	
Date: Jan 25
Value: 2111.47 	
Date: Jan 20
Value: 2110.14 	
Date: Jan 15
Value: 2085.66 	
Date: Jan 10
Value: 2084.53 	
Date: Jan 05
Value: 2061.89 	
Date: Dec 31
Value: 2051.06 	
Date: Dec 25
Value: 2044.38 	
Date: Dec 20
Value: 2032.44 	
Date: Dec 15
Value: 2024.65 	
Date: Dec 10
Value: 1981.78 	
Date: Dec 05
Value: 1971.71 	
Date: Nov 30
Value: 1957.12 	
Date: Nov 25
Value: 1930.65 	
Date: Nov 20
Value: 1900.78 	
Date: Nov 15
Value: 1890.69 	
Date: Nov 10
Value: 1874.01 	
Date: Nov 05
Value: 1835.35 	
Date: Oct 31
Value: 2736.05 	
Date: Oct 25
Value: 2732.93 	
Date: Oct 20
Value: 2730.66 	
Date: Oct 15
Value: 2728.16 	
Date: Oct 10
Value: 2725.9 	
Date: Oct 05
Value: 2718.58 	
Date: Sep 30
Value: 2675.75 	
Date: Sep 25
Value: 2667.61 	
Date: Sep 20
Value: 2662.96 	
Date: Sep 15
Value: 2648.49 	
Date: Sep 10
Value: 2630.53 	
Date: Sep 05
Value: 2600.13 	
Date: Aug 31
Value: 2594.35 	
Date: Aug 25
Value: 2579.68 	
Date: Aug 20
Value: 2572.54 	
Date: Aug 15
Value: 2557.94 	
Date: Aug 10
Value: 2555.92 	
Date: Aug 05
Value: 2553.87 	
Date: Jul 31
Value: 2551.56 	
Date: Jul 25
Value: 2548.64 	
Date: Jul 20
Value: 2544.18 	
Date: Jul 15
Value: 2534.36 	
Date: Jul 10
Value: 2527.52 	
Date: Jul 05
Value: 2524.63 	
Date: Jun 30
Value: 914.27 	
Date: Jun 25
Value: 906.88 	
Date: Jun 20
Value: 899.35 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 881.28 	
Date: Jun 05
Value: 871.5 	
Date: May 31
Value: 860.34 	
Date: May 25
Value: 845.87 	
Date: May 20
Value: 831.51 	
Date: May 15
Value: 818.78 	
Date: May 10
Value: 804.13 	
Date: May 05
Value: 789.98 	
Date: Apr 30
Value: 774.9 	
Date: Apr 25
Value: 761.79 	
Date: Apr 20
Value: 747.77 	
Date: Apr 15
Value: 731.14 	
Date: Apr 10
Value: 714.61 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 688.66 	
Date: Mar 25
Value: 669.65 	
Date: Mar 20
Value: 655.83 	
Date: Mar 15
Value: 641.81 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 616.22 	
Date: Feb 28
Value: 599.7 	
Date: Feb 25
Value: 592.37 	
Date: Feb 20
Value: 577.65 	
Date: Feb 15
Value: 566.53 	
Date: Feb 10
Value: 548.85 	
Date: Feb 05
Value: 534.45 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 504.8 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 480.62 	
Date: Jan 10
Value: 469.93 	
Date: Jan 05
Value: 455.26 	
Date: Dec 31
Value: 441.08 	
Date: Dec 25
Value: 423.37 	
Date: Dec 20
Value: 408.91 	
Date: Dec 15
Value: 391.99 	
Date: Dec 10
Value: 374.34 	
Date: Dec 05
Value: 357.85 	
Date: Nov 30
Value: 337.31 	
Date: Nov 25
Value: 317 	
Date: Nov 20
Value: 296.82 	
Date: Nov 15
Value: 274.06 	
Date: Nov 10
Value: 254.89 	
Date: Nov 05
Value: 234.56 	
Date: Oct 31
Value: 1167.51 	
Date: Oct 25
Value: 1150.44 	
Date: Oct 20
Value: 1131.92 	
Date: Oct 15
Value: 1118.19 	
Date: Oct 10
Value: 1099.03 	
Date: Oct 05
Value: 1081.27 	
Date: Sep 30
Value: 1068.37 	
Date: Sep 25
Value: 1056.2 	
Date: Sep 20
Value: 1043.62 	
Date: Sep 15
Value: 1032.65 	
Date: Sep 10
Value: 1020.83 	
Date: Sep 05
Value: 1008.14 	
Date: Aug 31
Value: 997.95 	
Date: Aug 25
Value: 987.1 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.46 	
Date: Aug 10
Value: 968.9 	
Date: Aug 05
Value: 960.88 	
Date: Jul 31
Value: 955.31 	
Date: Jul 25
Value: 946.01 	
Date: Jul 20
Value: 940.22 	
Date: Jul 15
Value: 934.89 	
Date: Jul 10
Value: 927.91 	
Date: Jul 05
Value: 921.54 	
Date: Jun 30
Value: 1801.84 	
Date: Jun 25
Value: 1791.05 	
Date: Jun 20
Value: 1776.53 	
Date: Jun 15
Value: 1772.59 	
Date: Jun 10
Value: 1766.96 	
Date: Jun 05
Value: 1762.69 	
Date: May 31
Value: 1756.2 	
Date: May 25
Value: 1744.68 	
Date: May 20
Value: 1733.26 	
Date: May 15
Value: 1705.13 	
Date: May 10
Value: 1696.93 	
Date: May 05
Value: 1686.82 	
Date: Apr 30
Value: 1665.5 	
Date: Apr 25
Value: 1659.85 	
Date: Apr 20
Value: 2429.49 	
Date: Apr 15
Value: 2421.15 	
Date: Apr 10
Value: 2412.46 	
Date: Apr 05
Value: 2398.1 	
Date: Mar 31
Value: 2389.74 	
Date: Mar 25
Value: 2347.41 	
Date: Mar 20
Value: 2312.03 	
Date: Mar 15
Value: 2303.96 	
Date: Mar 10
Value: 2294.46 	
Date: Mar 05
Value: 2291.99 	
Date: Feb 28
Value: 2287.3 	
Date: Feb 25
Value: 2284.71 	
Date: Feb 20
Value: 2283.11 	
Date: Feb 15
Value: 2280.82 	
Date: Feb 10
Value: 2279.04 	
Date: Feb 05
Value: 2277.69 	
Date: Jan 31
Value: 2276.07 	
Date: Jan 25
Value: 2268.77 	
Date: Jan 20
Value: 2267.51 	
Date: Jan 15
Value: 2265.73 	
Date: Jan 10
Value: 2240.07 	
Date: Jan 05
Value: 2235.48 	
Date: Dec 31
Value: 2231.07 	
Date: Dec 25
Value: 2225.69 	
Date: Dec 20
Value: 2184.29 	
Date: Dec 15
Value: 2173.81 	
Date: Dec 10
Value: 2153.04 	
Date: Dec 05
Value: 2124.46 	
Date: Nov 30
Value: 2103.05 	
Date: Nov 25
Value: 2081.04 	
Date: Nov 20
Value: 2047.75 	
Date: Nov 15
Value: 2037.43 	
Date: Nov 10
Value: 2030.39 	
Date: Nov 05
Value: 2028.25 	
Date: Oct 31
Value: 2026.12 	
Date: Oct 25
Value: 2023 	
Date: Oct 20
Value: 2020.72 	
Date: Oct 15
Value: 2018.23 	
Date: Oct 10
Value: 2015.96 	
Date: Oct 05
Value: 2008.65 	
Date: Sep 30
Value: 1965.81 	
Date: Sep 25
Value: 1957.67 	
Date: Sep 20
Value: 1953.02 	
Date: Sep 15
Value: 1938.55 	
Date: Sep 10
Value: 1920.6 	
Date: Sep 05
Value: 1890.2 	
Date: Aug 31
Value: 1884.41 	
Date: Aug 25
Value: 1869.75 	
Date: Aug 20
Value: 1862.6 	
Date: Aug 15
Value: 1848.01 	
Date: Aug 10
Value: 1845.99 	
Date: Aug 05
Value: 1843.94 	
Date: Jul 31
Value: 1841.63 	
Date: Jul 25
Value: 1838.71 	
Date: Jul 20
Value: 1834.25 	
Date: Jul 15
Value: 1824.42 	
Date: Jul 10
Value: 1817.58 	
Date: Jul 05
Value: 1814.7 	
Date: Jun 30
Value: 2511.78 	
Date: Jun 25
Value: 2500.99 	
Date: Jun 20
Value: 2486.47 	
Date: Jun 15
Value: 2482.53 	
Date: Jun 10
Value: 2476.89 	
Date: Jun 05
Value: 2472.63 	
Date: May 31
Value: 2466.14 	
Date: May 25
Value: 2454.62 	
Date: May 20
Value: 2443.19 	
Date: May 15
Value: 2415.06 	
Date: May 10
Value: 2406.86 	
Date: May 05
Value: 2396.75 	
Date: Apr 30
Value: 2375.43 	
Date: Apr 25
Value: 2369.79 	
Date: Apr 20
Value: 2323.77 	
Date: Apr 15
Value: 2291.99 	
Date: Apr 10
Value: 2287.84 	
Date: Apr 05
Value: 2284.06 	
Date: Mar 31
Value: 2280.55 	
Date: Mar 25
Value: 2257.49 	
Date: Mar 20
Value: 2252.32 	
Date: Mar 15
Value: 2243.43 	
Date: Mar 10
Value: 2227.03 	
Date: Mar 05
Value: 2214.24 	
Date: Feb 28
Value: 2152.74 	
Date: Feb 25
Value: 2144.59 	
Date: Feb 20
Value: 2137.16 	
Date: Feb 15
Value: 2135.81 	
Date: Feb 10
Value: 2118.21 	
Date: Feb 05
Value: 2114.56 	
Date: Jan 31
Value: 2112.23 	
Date: Jan 25
Value: 2111.47 	
Date: Jan 20
Value: 2110.14 	
Date: Jan 15
Value: 2085.66 	
Date: Jan 10
Value: 2084.53 	
Date: Jan 05
Value: 2061.89 	
Date: Dec 31
Value: 2051.06 	
Date: Dec 25
Value: 2044.38 	
Date: Dec 20
Value: 2032.44 	
Date: Dec 15
Value: 2024.65 	
Date: Dec 10
Value: 1981.78 	
Date: Dec 05
Value: 1971.71 	
Date: Nov 30
Value: 1957.12 	
Date: Nov 25
Value: 1930.65 	
Date: Nov 20
Value: 1900.78 	
Date: Nov 15
Value: 1890.69 	
Date: Nov 10
Value: 1874.01 	
Date: Nov 05
Value: 1835.35 	
Date: Oct 31
Value: 2736.05 	
Date: Oct 25
Value: 2732.93 	
Date: Oct 20
Value: 2730.66 	
Date: Oct 15
Value: 2728.16 	
Date: Oct 10
Value: 2725.9 	
Date: Oct 05
Value: 2718.58 	
Date: Sep 30
Value: 2675.75 	
Date: Sep 25
Value: 2667.61 	
Date: Sep 20
Value: 2662.96 	
Date: Sep 15
Value: 2648.49 	
Date: Sep 10
Value: 2630.53 	
Date: Sep 05
Value: 2600.13 	
Date: Aug 31
Value: 2594.35 	
Date: Aug 25
Value: 2579.68 	
Date: Aug 20
Value: 2572.54 	
Date: Aug 15
Value: 2557.94 	
Date: Aug 10
Value: 2555.92 	
Date: Aug 05
Value: 2553.87 	
Date: Jul 31
Value: 2551.56 	
Date: Jul 25
Value: 2548.64 	
Date: Jul 20
Value: 2544.18 	
Date: Jul 15
Value: 2534.36 	
Date: Jul 10
Value: 2527.52 	
Date: Jul 05
Value: 2524.63 	
Date: Jun 30
Value: 914.27 	
Date: Jun 25
Value: 906.88 	
Date: Jun 20
Value: 899.35 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 881.28 	
Date: Jun 05
Value: 871.5 	
Date: May 31
Value: 860.34 	
Date: May 25
Value: 845.87 	
Date: May 20
Value: 831.51 	
Date: May 15
Value: 818.78 	
Date: May 10
Value: 804.13 	
Date: May 05
Value: 789.98 	
Date: Apr 30
Value: 774.9 	
Date: Apr 25
Value: 761.79 	
Date: Apr 20
Value: 747.77 	
Date: Apr 15
Value: 731.14 	
Date: Apr 10
Value: 714.61 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 688.66 	
Date: Mar 25
Value: 669.65 	
Date: Mar 20
Value: 655.83 	
Date: Mar 15
Value: 641.81 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 616.22 	
Date: Feb 28
Value: 599.7 	
Date: Feb 25
Value: 592.37 	
Date: Feb 20
Value: 577.65 	
Date: Feb 15
Value: 566.53 	
Date: Feb 10
Value: 548.85 	
Date: Feb 05
Value: 534.45 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 504.8 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 480.62 	
Date: Jan 10
Value: 469.93 	
Date: Jan 05
Value: 455.26 	
Date: Dec 31
Value: 441.08 	
Date: Dec 25
Value: 423.37 	
Date: Dec 20
Value: 408.91 	
Date: Dec 15
Value: 391.99 	
Date: Dec 10
Value: 374.34 	
Date: Dec 05
Value: 357.85 	
Date: Nov 30
Value: 337.31 	
Date: Nov 25
Value: 317 	
Date: Nov 20
Value: 296.82 	
Date: Nov 15
Value: 274.06 	
Date: Nov 10
Value: 254.89 	
Date: Nov 05
Value: 234.56 	
Date: Oct 31
Value: 1167.51 	
Date: Oct 25
Value: 1150.44 	
Date: Oct 20
Value: 1131.92 	
Date: Oct 15
Value: 1118.19 	
Date: Oct 10
Value: 1099.03 	
Date: Oct 05
Value: 1081.27 	
Date: Sep 30
Value: 1068.37 	
Date: Sep 25
Value: 1056.2 	
Date: Sep 20
Value: 1043.62 	
Date: Sep 15
Value: 1032.65 	
Date: Sep 10
Value: 1020.83 	
Date: Sep 05
Value: 1008.14 	
Date: Aug 31
Value: 997.95 	
Date: Aug 25
Value: 987.1 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.46 	
Date: Aug 10
Value: 968.9 	
Date: Aug 05
Value: 960.88 	
Date: Jul 31
Value: 955.31 	
Date: Jul 25
Value: 946.01 	
Date: Jul 20
Value: 940.22 	
Date: Jul 15
Value: 934.89 	
Date: Jul 10
Value: 927.91 	
Date: Jul 05
Value: 921.54

	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Jun 30
Value: 1250.36 	
Date: Jun 25
Value: 1231.22 	
Date: Jun 20
Value: 1207.3 	
Date: Jun 15
Value: 1204.2 	
Date: Jun 10
Value: 1192.92 	
Date: Jun 05
Value: 1186.78 	
Date: May 31
Value: 1177.6 	
Date: May 25
Value: 1168.92 	
Date: May 20
Value: 1163.64 	
Date: May 15
Value: 1141.33 	
Date: May 10
Value: 1135.6 	
Date: May 05
Value: 1130.63 	
Date: Apr 30
Value: 1112.71 	
Date: Apr 25
Value: 1109.4 	
Date: Apr 20
Value: 1669.55 	
Date: Apr 15
Value: 1666.45 	
Date: Apr 10
Value: 1662.9 	
Date: Apr 05
Value: 1659.29 	
Date: Mar 31
Value: 1649.38 	
Date: Mar 25
Value: 1608.98 	
Date: Mar 20
Value: 1594.47 	
Date: Mar 15
Value: 1591.67 	
Date: Mar 10
Value: 1585.37 	
Date: Mar 05
Value: 1583.95 	
Date: Feb 28
Value: 1581.02 	
Date: Feb 25
Value: 1580.48 	
Date: Feb 20
Value: 1579.58 	
Date: Feb 15
Value: 1578.46 	
Date: Feb 10
Value: 1577.77 	
Date: Feb 05
Value: 1577.17 	
Date: Jan 31
Value: 1576.5 	
Date: Jan 25
Value: 1572.09 	
Date: Jan 20
Value: 1571.38 	
Date: Jan 15
Value: 1570.12 	
Date: Jan 10
Value: 1556.62 	
Date: Jan 05
Value: 1554.65 	
Date: Dec 31
Value: 1550.32 	
Date: Dec 25
Value: 1543.86 	
Date: Dec 20
Value: 1501 	
Date: Dec 15
Value: 1497.06 	
Date: Dec 10
Value: 1492.99 	
Date: Dec 05
Value: 1446.62 	
Date: Nov 30
Value: 1424.3 	
Date: Nov 25
Value: 1400.36 	
Date: Nov 20
Value: 1387.7 	
Date: Nov 15
Value: 1374.13 	
Date: Nov 10
Value: 1363.91 	
Date: Nov 05
Value: 1361.58 	
Date: Oct 31
Value: 1359.48 	
Date: Oct 25
Value: 1357.55 	
Date: Oct 20
Value: 1356.14 	
Date: Oct 15
Value: 1354.77 	
Date: Oct 10
Value: 1353.49 	
Date: Oct 05
Value: 1351.26 	
Date: Sep 30
Value: 1345.6 	
Date: Sep 25
Value: 1342.3 	
Date: Sep 20
Value: 1339.7 	
Date: Sep 15
Value: 1331.41 	
Date: Sep 10
Value: 1324.26 	
Date: Sep 05
Value: 1317.59 	
Date: Aug 31
Value: 1315.05 	
Date: Aug 25
Value: 1311.91 	
Date: Aug 20
Value: 1301.95 	
Date: Aug 15
Value: 1277.13 	
Date: Aug 10
Value: 1275.42 	
Date: Aug 05
Value: 1273.82 	
Date: Jul 31
Value: 1271.84 	
Date: Jul 25
Value: 1270.05 	
Date: Jul 20
Value: 1266.24 	
Date: Jul 15
Value: 1264.06 	
Date: Jul 10
Value: 1262.21 	
Date: Jul 05
Value: 1260.28 	
Date: Jun 30
Value: 1908.83 	
Date: Jun 25
Value: 1889.68 	
Date: Jun 20
Value: 1865.77 	
Date: Jun 15
Value: 1862.67 	
Date: Jun 10
Value: 1851.38 	
Date: Jun 05
Value: 1845.24 	
Date: May 31
Value: 1836.07 	
Date: May 25
Value: 1827.39 	
Date: May 20
Value: 1822.11 	
Date: May 15
Value: 1799.8 	
Date: May 10
Value: 1794.07 	
Date: May 05
Value: 1789.09 	
Date: Apr 30
Value: 1771.17 	
Date: Apr 25
Value: 1767.87 	
Date: Apr 20
Value: 1739.48 	
Date: Apr 15
Value: 1721.94 	
Date: Apr 10
Value: 1719.68 	
Date: Apr 05
Value: 1717.45 	
Date: Mar 31
Value: 1715.3 	
Date: Mar 25
Value: 1705.44 	
Date: Mar 20
Value: 1702.26 	
Date: Mar 15
Value: 1700.01 	
Date: Mar 10
Value: 1682.2 	
Date: Mar 05
Value: 1669.48 	
Date: Feb 28
Value: 1641.58 	
Date: Feb 25
Value: 1636.1 	
Date: Feb 20
Value: 1631.01 	
Date: Feb 15
Value: 1630.41 	
Date: Feb 10
Value: 1612 	
Date: Feb 05
Value: 1608.11 	
Date: Jan 31
Value: 1606.84 	
Date: Jan 25
Value: 1606.13 	
Date: Jan 20
Value: 1605.16 	
Date: Jan 15
Value: 1600.4 	
Date: Jan 10
Value: 1598.46 	
Date: Jan 05
Value: 1574.91 	
Date: Dec 31
Value: 1570.3 	
Date: Dec 25
Value: 1568.2 	
Date: Dec 20
Value: 1553.99 	
Date: Dec 15
Value: 1550.92 	
Date: Dec 10
Value: 1530.63 	
Date: Dec 05
Value: 1526.15 	
Date: Nov 30
Value: 1503.53 	
Date: Nov 25
Value: 1481.08 	
Date: Nov 20
Value: 1463.32 	
Date: Nov 15
Value: 1452.73 	
Date: Nov 10
Value: 1443.84 	
Date: Nov 05
Value: 1431.79 	
Date: Oct 31
Value: 2017.95 	
Date: Oct 25
Value: 2016.01 	
Date: Oct 20
Value: 2014.61 	
Date: Oct 15
Value: 2013.24 	
Date: Oct 10
Value: 2011.95 	
Date: Oct 05
Value: 2009.72 	
Date: Sep 30
Value: 2004.07 	
Date: Sep 25
Value: 2000.76 	
Date: Sep 20
Value: 1998.17 	
Date: Sep 15
Value: 1989.88 	
Date: Sep 10
Value: 1982.73 	
Date: Sep 05
Value: 1976.05 	
Date: Aug 31
Value: 1973.51 	
Date: Aug 25
Value: 1970.37 	
Date: Aug 20
Value: 1960.42 	
Date: Aug 15
Value: 1935.6 	
Date: Aug 10
Value: 1933.89 	
Date: Aug 05
Value: 1932.28 	
Date: Jul 31
Value: 1930.31 	
Date: Jul 25
Value: 1928.52 	
Date: Jul 20
Value: 1924.71 	
Date: Jul 15
Value: 1922.53 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1918.75 	
Date: Jun 30
Value: 644.97 	
Date: Jun 25
Value: 636.71 	
Date: Jun 20
Value: 626.02 	
Date: Jun 15
Value: 611.63 	
Date: Jun 10
Value: 597.25 	
Date: Jun 05
Value: 585.73 	
Date: May 31
Value: 573.04 	
Date: May 25
Value: 558.01 	
Date: May 20
Value: 544.16 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 522 	
Date: May 05
Value: 510.03 	
Date: Apr 30
Value: 498.15 	
Date: Apr 25
Value: 489.72 	
Date: Apr 20
Value: 479.01 	
Date: Apr 15
Value: 465.93 	
Date: Apr 10
Value: 453.87 	
Date: Apr 05
Value: 443.36 	
Date: Mar 31
Value: 432.37 	
Date: Mar 25
Value: 418.05 	
Date: Mar 20
Value: 407.46 	
Date: Mar 15
Value: 397.44 	
Date: Mar 10
Value: 389.09 	
Date: Mar 05
Value: 378.42 	
Date: Feb 28
Value: 368.98 	
Date: Feb 25
Value: 365.43 	
Date: Feb 20
Value: 356.82 	
Date: Feb 15
Value: 351.09 	
Date: Feb 10
Value: 342.3 	
Date: Feb 05
Value: 335.82 	
Date: Jan 31
Value: 329.53 	
Date: Jan 25
Value: 320.6 	
Date: Jan 20
Value: 313.44 	
Date: Jan 15
Value: 308.67 	
Date: Jan 10
Value: 302.88 	
Date: Jan 05
Value: 296.6 	
Date: Dec 31
Value: 288.92 	
Date: Dec 25
Value: 274.89 	
Date: Dec 20
Value: 262.13 	
Date: Dec 15
Value: 250.12 	
Date: Dec 10
Value: 237.37 	
Date: Dec 05
Value: 224.07 	
Date: Nov 30
Value: 206.77 	
Date: Nov 25
Value: 195.41 	
Date: Nov 20
Value: 183.37 	
Date: Nov 15
Value: 168.39 	
Date: Nov 10
Value: 156.88 	
Date: Nov 05
Value: 146.56 	
Date: Oct 31
Value: 810.94 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 790.48 	
Date: Oct 15
Value: 782.07 	
Date: Oct 10
Value: 770.29 	
Date: Oct 05
Value: 760.15 	
Date: Sep 30
Value: 753.59 	
Date: Sep 25
Value: 747.07 	
Date: Sep 20
Value: 740.96 	
Date: Sep 15
Value: 735.72 	
Date: Sep 10
Value: 730.28 	
Date: Sep 05
Value: 724.77 	
Date: Aug 31
Value: 719.45 	
Date: Aug 25
Value: 712.93 	
Date: Aug 20
Value: 705.54 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 693.82 	
Date: Aug 05
Value: 685.68 	
Date: Jul 31
Value: 679.2 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.15 	
Date: Jul 15
Value: 663.23 	
Date: Jul 10
Value: 658.5 	
Date: Jul 05
Value: 652.28 	
Date: Jun 30
Value: 1250.36 	
Date: Jun 25
Value: 1231.22 	
Date: Jun 20
Value: 1207.3 	
Date: Jun 15
Value: 1204.2 	
Date: Jun 10
Value: 1192.92 	
Date: Jun 05
Value: 1186.78 	
Date: May 31
Value: 1177.6 	
Date: May 25
Value: 1168.92 	
Date: May 20
Value: 1163.64 	
Date: May 15
Value: 1141.33 	
Date: May 10
Value: 1135.6 	
Date: May 05
Value: 1130.63 	
Date: Apr 30
Value: 1112.71 	
Date: Apr 25
Value: 1109.4 	
Date: Apr 20
Value: 1669.55 	
Date: Apr 15
Value: 1666.45 	
Date: Apr 10
Value: 1662.9 	
Date: Apr 05
Value: 1659.29 	
Date: Mar 31
Value: 1649.38 	
Date: Mar 25
Value: 1608.98 	
Date: Mar 20
Value: 1594.47 	
Date: Mar 15
Value: 1591.67 	
Date: Mar 10
Value: 1585.37 	
Date: Mar 05
Value: 1583.95 	
Date: Feb 28
Value: 1581.02 	
Date: Feb 25
Value: 1580.48 	
Date: Feb 20
Value: 1579.58 	
Date: Feb 15
Value: 1578.46 	
Date: Feb 10
Value: 1577.77 	
Date: Feb 05
Value: 1577.17 	
Date: Jan 31
Value: 1576.5 	
Date: Jan 25
Value: 1572.09 	
Date: Jan 20
Value: 1571.38 	
Date: Jan 15
Value: 1570.12 	
Date: Jan 10
Value: 1556.62 	
Date: Jan 05
Value: 1554.65 	
Date: Dec 31
Value: 1550.32 	
Date: Dec 25
Value: 1543.86 	
Date: Dec 20
Value: 1501 	
Date: Dec 15
Value: 1497.06 	
Date: Dec 10
Value: 1492.99 	
Date: Dec 05
Value: 1446.62 	
Date: Nov 30
Value: 1424.3 	
Date: Nov 25
Value: 1400.36 	
Date: Nov 20
Value: 1387.7 	
Date: Nov 15
Value: 1374.13 	
Date: Nov 10
Value: 1363.91 	
Date: Nov 05
Value: 1361.58 	
Date: Oct 31
Value: 1359.48 	
Date: Oct 25
Value: 1357.55 	
Date: Oct 20
Value: 1356.14 	
Date: Oct 15
Value: 1354.77 	
Date: Oct 10
Value: 1353.49 	
Date: Oct 05
Value: 1351.26 	
Date: Sep 30
Value: 1345.6 	
Date: Sep 25
Value: 1342.3 	
Date: Sep 20
Value: 1339.7 	
Date: Sep 15
Value: 1331.41 	
Date: Sep 10
Value: 1324.26 	
Date: Sep 05
Value: 1317.59 	
Date: Aug 31
Value: 1315.05 	
Date: Aug 25
Value: 1311.91 	
Date: Aug 20
Value: 1301.95 	
Date: Aug 15
Value: 1277.13 	
Date: Aug 10
Value: 1275.42 	
Date: Aug 05
Value: 1273.82 	
Date: Jul 31
Value: 1271.84 	
Date: Jul 25
Value: 1270.05 	
Date: Jul 20
Value: 1266.24 	
Date: Jul 15
Value: 1264.06 	
Date: Jul 10
Value: 1262.21 	
Date: Jul 05
Value: 1260.28 	
Date: Jun 30
Value: 1908.83 	
Date: Jun 25
Value: 1889.68 	
Date: Jun 20
Value: 1865.77 	
Date: Jun 15
Value: 1862.67 	
Date: Jun 10
Value: 1851.38 	
Date: Jun 05
Value: 1845.24 	
Date: May 31
Value: 1836.07 	
Date: May 25
Value: 1827.39 	
Date: May 20
Value: 1822.11 	
Date: May 15
Value: 1799.8 	
Date: May 10
Value: 1794.07 	
Date: May 05
Value: 1789.09 	
Date: Apr 30
Value: 1771.17 	
Date: Apr 25
Value: 1767.87 	
Date: Apr 20
Value: 1739.48 	
Date: Apr 15
Value: 1721.94 	
Date: Apr 10
Value: 1719.68 	
Date: Apr 05
Value: 1717.45 	
Date: Mar 31
Value: 1715.3 	
Date: Mar 25
Value: 1705.44 	
Date: Mar 20
Value: 1702.26 	
Date: Mar 15
Value: 1700.01 	
Date: Mar 10
Value: 1682.2 	
Date: Mar 05
Value: 1669.48 	
Date: Feb 28
Value: 1641.58 	
Date: Feb 25
Value: 1636.1 	
Date: Feb 20
Value: 1631.01 	
Date: Feb 15
Value: 1630.41 	
Date: Feb 10
Value: 1612 	
Date: Feb 05
Value: 1608.11 	
Date: Jan 31
Value: 1606.84 	
Date: Jan 25
Value: 1606.13 	
Date: Jan 20
Value: 1605.16 	
Date: Jan 15
Value: 1600.4 	
Date: Jan 10
Value: 1598.46 	
Date: Jan 05
Value: 1574.91 	
Date: Dec 31
Value: 1570.3 	
Date: Dec 25
Value: 1568.2 	
Date: Dec 20
Value: 1553.99 	
Date: Dec 15
Value: 1550.92 	
Date: Dec 10
Value: 1530.63 	
Date: Dec 05
Value: 1526.15 	
Date: Nov 30
Value: 1503.53 	
Date: Nov 25
Value: 1481.08 	
Date: Nov 20
Value: 1463.32 	
Date: Nov 15
Value: 1452.73 	
Date: Nov 10
Value: 1443.84 	
Date: Nov 05
Value: 1431.79 	
Date: Oct 31
Value: 2017.95 	
Date: Oct 25
Value: 2016.01 	
Date: Oct 20
Value: 2014.61 	
Date: Oct 15
Value: 2013.24 	
Date: Oct 10
Value: 2011.95 	
Date: Oct 05
Value: 2009.72 	
Date: Sep 30
Value: 2004.07 	
Date: Sep 25
Value: 2000.76 	
Date: Sep 20
Value: 1998.17 	
Date: Sep 15
Value: 1989.88 	
Date: Sep 10
Value: 1982.73 	
Date: Sep 05
Value: 1976.05 	
Date: Aug 31
Value: 1973.51 	
Date: Aug 25
Value: 1970.37 	
Date: Aug 20
Value: 1960.42 	
Date: Aug 15
Value: 1935.6 	
Date: Aug 10
Value: 1933.89 	
Date: Aug 05
Value: 1932.28 	
Date: Jul 31
Value: 1930.31 	
Date: Jul 25
Value: 1928.52 	
Date: Jul 20
Value: 1924.71 	
Date: Jul 15
Value: 1922.53 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1918.75 	
Date: Jun 30
Value: 644.97 	
Date: Jun 25
Value: 636.71 	
Date: Jun 20
Value: 626.02 	
Date: Jun 15
Value: 611.63 	
Date: Jun 10
Value: 597.25 	
Date: Jun 05
Value: 585.73 	
Date: May 31
Value: 573.04 	
Date: May 25
Value: 558.01 	
Date: May 20
Value: 544.16 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 522 	
Date: May 05
Value: 510.03 	
Date: Apr 30
Value: 498.15 	
Date: Apr 25
Value: 489.72 	
Date: Apr 20
Value: 479.01 	
Date: Apr 15
Value: 465.93 	
Date: Apr 10
Value: 453.87 	
Date: Apr 05
Value: 443.36 	
Date: Mar 31
Value: 432.37 	
Date: Mar 25
Value: 418.05 	
Date: Mar 20
Value: 407.46 	
Date: Mar 15
Value: 397.44 	
Date: Mar 10
Value: 389.09 	
Date: Mar 05
Value: 378.42 	
Date: Feb 28
Value: 368.98 	
Date: Feb 25
Value: 365.43 	
Date: Feb 20
Value: 356.82 	
Date: Feb 15
Value: 351.09 	
Date: Feb 10
Value: 342.3 	
Date: Feb 05
Value: 335.82 	
Date: Jan 31
Value: 329.53 	
Date: Jan 25
Value: 320.6 	
Date: Jan 20
Value: 313.44 	
Date: Jan 15
Value: 308.67 	
Date: Jan 10
Value: 302.88 	
Date: Jan 05
Value: 296.6 	
Date: Dec 31
Value: 288.92 	
Date: Dec 25
Value: 274.89 	
Date: Dec 20
Value: 262.13 	
Date: Dec 15
Value: 250.12 	
Date: Dec 10
Value: 237.37 	
Date: Dec 05
Value: 224.07 	
Date: Nov 30
Value: 206.77 	
Date: Nov 25
Value: 195.41 	
Date: Nov 20
Value: 183.37 	
Date: Nov 15
Value: 168.39 	
Date: Nov 10
Value: 156.88 	
Date: Nov 05
Value: 146.56 	
Date: Oct 31
Value: 810.94 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 790.48 	
Date: Oct 15
Value: 782.07 	
Date: Oct 10
Value: 770.29 	
Date: Oct 05
Value: 760.15 	
Date: Sep 30
Value: 753.59 	
Date: Sep 25
Value: 747.07 	
Date: Sep 20
Value: 740.96 	
Date: Sep 15
Value: 735.72 	
Date: Sep 10
Value: 730.28 	
Date: Sep 05
Value: 724.77 	
Date: Aug 31
Value: 719.45 	
Date: Aug 25
Value: 712.93 	
Date: Aug 20
Value: 705.54 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 693.82 	
Date: Aug 05
Value: 685.68 	
Date: Jul 31
Value: 679.2 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.15 	
Date: Jul 15
Value: 663.23 	
Date: Jul 10
Value: 658.5 	
Date: Jul 05
Value: 652.28

	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Jun 30
Value: 1426.37 	
Date: Jun 25
Value: 1404.38 	
Date: Jun 20
Value: 1374.67 	
Date: Jun 15
Value: 1372.19 	
Date: Jun 10
Value: 1364.68 	
Date: Jun 05
Value: 1360.61 	
Date: May 31
Value: 1357.97 	
Date: May 25
Value: 1349.5 	
Date: May 20
Value: 1340.16 	
Date: May 15
Value: 1313.93 	
Date: May 10
Value: 1303.96 	
Date: May 05
Value: 1288.22 	
Date: Apr 30
Value: 1269.07 	
Date: Apr 25
Value: 1264.02 	
Date: Apr 20
Value: 1897.73 	
Date: Apr 15
Value: 1893.15 	
Date: Apr 10
Value: 1886.86 	
Date: Apr 05
Value: 1882.32 	
Date: Mar 31
Value: 1873.67 	
Date: Mar 25
Value: 1831.69 	
Date: Mar 20
Value: 1811.5 	
Date: Mar 15
Value: 1806.5 	
Date: Mar 10
Value: 1797.4 	
Date: Mar 05
Value: 1794.89 	
Date: Feb 28
Value: 1789.45 	
Date: Feb 25
Value: 1788.41 	
Date: Feb 20
Value: 1787.38 	
Date: Feb 15
Value: 1785.78 	
Date: Feb 10
Value: 1784.79 	
Date: Feb 05
Value: 1783.91 	
Date: Jan 31
Value: 1782.43 	
Date: Jan 25
Value: 1776.63 	
Date: Jan 20
Value: 1775.51 	
Date: Jan 15
Value: 1772.99 	
Date: Jan 10
Value: 1760.78 	
Date: Jan 05
Value: 1756.81 	
Date: Dec 31
Value: 1752.08 	
Date: Dec 25
Value: 1747.42 	
Date: Dec 20
Value: 1700.9 	
Date: Dec 15
Value: 1693.28 	
Date: Dec 10
Value: 1687.42 	
Date: Dec 05
Value: 1649.26 	
Date: Nov 30
Value: 1627.82 	
Date: Nov 25
Value: 1608.18 	
Date: Nov 20
Value: 1586.16 	
Date: Nov 15
Value: 1572.2 	
Date: Nov 10
Value: 1568.89 	
Date: Nov 05
Value: 1567.63 	
Date: Oct 31
Value: 1566.51 	
Date: Oct 25
Value: 1564.8 	
Date: Oct 20
Value: 1563.54 	
Date: Oct 15
Value: 1562.32 	
Date: Oct 10
Value: 1560.66 	
Date: Oct 05
Value: 1555.29 	
Date: Sep 30
Value: 1530.92 	
Date: Sep 25
Value: 1525.37 	
Date: Sep 20
Value: 1522.69 	
Date: Sep 15
Value: 1513.74 	
Date: Sep 10
Value: 1502.85 	
Date: Sep 05
Value: 1492.47 	
Date: Aug 31
Value: 1489.77 	
Date: Aug 25
Value: 1481.73 	
Date: Aug 20
Value: 1475.94 	
Date: Aug 15
Value: 1458.38 	
Date: Aug 10
Value: 1455.71 	
Date: Aug 05
Value: 1453.31 	
Date: Jul 31
Value: 1450.16 	
Date: Jul 25
Value: 1447.44 	
Date: Jul 20
Value: 1441.54 	
Date: Jul 15
Value: 1436.27 	
Date: Jul 10
Value: 1434.02 	
Date: Jul 05
Value: 1431.83 	
Date: Jun 30
Value: 2018.31 	
Date: Jun 25
Value: 1996.33 	
Date: Jun 20
Value: 1966.62 	
Date: Jun 15
Value: 1964.14 	
Date: Jun 10
Value: 1956.63 	
Date: Jun 05
Value: 1952.56 	
Date: May 31
Value: 1949.92 	
Date: May 25
Value: 1941.44 	
Date: May 20
Value: 1932.1 	
Date: May 15
Value: 1905.87 	
Date: May 10
Value: 1895.91 	
Date: May 05
Value: 1880.17 	
Date: Apr 30
Value: 1861.01 	
Date: Apr 25
Value: 1855.96 	
Date: Apr 20
Value: 1819.54 	
Date: Apr 15
Value: 1797.19 	
Date: Apr 10
Value: 1794.35 	
Date: Apr 05
Value: 1791.55 	
Date: Mar 31
Value: 1784.42 	
Date: Mar 25
Value: 1770.68 	
Date: Mar 20
Value: 1761.59 	
Date: Mar 15
Value: 1756.98 	
Date: Mar 10
Value: 1739.02 	
Date: Mar 05
Value: 1727.97 	
Date: Feb 28
Value: 1707.91 	
Date: Feb 25
Value: 1702.44 	
Date: Feb 20
Value: 1695.78 	
Date: Feb 15
Value: 1694.82 	
Date: Feb 10
Value: 1685.07 	
Date: Feb 05
Value: 1679.47 	
Date: Jan 31
Value: 1677.62 	
Date: Jan 25
Value: 1676.55 	
Date: Jan 20
Value: 1673.84 	
Date: Jan 15
Value: 1660.76 	
Date: Jan 10
Value: 1657.01 	
Date: Jan 05
Value: 1643.66 	
Date: Dec 31
Value: 1635.18 	
Date: Dec 25
Value: 1633.59 	
Date: Dec 20
Value: 1621.31 	
Date: Dec 15
Value: 1619.32 	
Date: Dec 10
Value: 1586.7 	
Date: Dec 05
Value: 1581.74 	
Date: Nov 30
Value: 1568.59 	
Date: Nov 25
Value: 1529.66 	
Date: Nov 20
Value: 1507.95 	
Date: Nov 15
Value: 1494.61 	
Date: Nov 10
Value: 1489 	
Date: Nov 05
Value: 1468.82 	
Date: Oct 31
Value: 2158.46 	
Date: Oct 25
Value: 2156.75 	
Date: Oct 20
Value: 2155.49 	
Date: Oct 15
Value: 2154.27 	
Date: Oct 10
Value: 2152.61 	
Date: Oct 05
Value: 2147.23 	
Date: Sep 30
Value: 2122.86 	
Date: Sep 25
Value: 2117.31 	
Date: Sep 20
Value: 2114.64 	
Date: Sep 15
Value: 2105.68 	
Date: Sep 10
Value: 2094.8 	
Date: Sep 05
Value: 2084.41 	
Date: Aug 31
Value: 2081.71 	
Date: Aug 25
Value: 2073.68 	
Date: Aug 20
Value: 2067.88 	
Date: Aug 15
Value: 2050.33 	
Date: Aug 10
Value: 2047.66 	
Date: Aug 05
Value: 2045.26 	
Date: Jul 31
Value: 2042.1 	
Date: Jul 25
Value: 2039.39 	
Date: Jul 20
Value: 2033.48 	
Date: Jul 15
Value: 2028.22 	
Date: Jul 10
Value: 2025.97 	
Date: Jul 05
Value: 2023.78 	
Date: Jun 30
Value: 677.27 	
Date: Jun 25
Value: 670.25 	
Date: Jun 20
Value: 661.35 	
Date: Jun 15
Value: 649 	
Date: Jun 10
Value: 637.84 	
Date: Jun 05
Value: 628.38 	
Date: May 31
Value: 616.81 	
Date: May 25
Value: 603.63 	
Date: May 20
Value: 590.52 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 566.12 	
Date: May 05
Value: 553.74 	
Date: Apr 30
Value: 541.25 	
Date: Apr 25
Value: 531.16 	
Date: Apr 20
Value: 519.22 	
Date: Apr 15
Value: 505.5 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 479.93 	
Date: Mar 31
Value: 467.86 	
Date: Mar 25
Value: 452.58 	
Date: Mar 20
Value: 441.87 	
Date: Mar 15
Value: 430.96 	
Date: Mar 10
Value: 421.9 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 398.98 	
Date: Feb 25
Value: 394.4 	
Date: Feb 20
Value: 385.21 	
Date: Feb 15
Value: 378.63 	
Date: Feb 10
Value: 369.04 	
Date: Feb 05
Value: 360.52 	
Date: Jan 31
Value: 353.28 	
Date: Jan 25
Value: 340.45 	
Date: Jan 20
Value: 329.64 	
Date: Jan 15
Value: 321.95 	
Date: Jan 10
Value: 315.58 	
Date: Jan 05
Value: 306.23 	
Date: Dec 31
Value: 296.6 	
Date: Dec 25
Value: 282.65 	
Date: Dec 20
Value: 271.5 	
Date: Dec 15
Value: 260.04 	
Date: Dec 10
Value: 248.54 	
Date: Dec 05
Value: 235.93 	
Date: Nov 30
Value: 219.58 	
Date: Nov 25
Value: 208.29 	
Date: Nov 20
Value: 194.85 	
Date: Nov 15
Value: 179.55 	
Date: Nov 10
Value: 166.9 	
Date: Nov 05
Value: 155.28 	
Date: Oct 31
Value: 856.26 	
Date: Oct 25
Value: 846.5 	
Date: Oct 20
Value: 837.14 	
Date: Oct 15
Value: 829.63 	
Date: Oct 10
Value: 818.65 	
Date: Oct 05
Value: 809.08 	
Date: Sep 30
Value: 802.01 	
Date: Sep 25
Value: 796.38 	
Date: Sep 20
Value: 791.49 	
Date: Sep 15
Value: 787.08 	
Date: Sep 10
Value: 782.34 	
Date: Sep 05
Value: 777.76 	
Date: Aug 31
Value: 771.85 	
Date: Aug 25
Value: 760.72 	
Date: Aug 20
Value: 752.94 	
Date: Aug 15
Value: 745.85 	
Date: Aug 10
Value: 737.69 	
Date: Aug 05
Value: 725.48 	
Date: Jul 31
Value: 716.96 	
Date: Jul 25
Value: 707.9 	
Date: Jul 20
Value: 702.13 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 691.08 	
Date: Jul 05
Value: 684.8 	
Date: Jun 30
Value: 1426.37 	
Date: Jun 25
Value: 1404.38 	
Date: Jun 20
Value: 1374.67 	
Date: Jun 15
Value: 1372.19 	
Date: Jun 10
Value: 1364.68 	
Date: Jun 05
Value: 1360.61 	
Date: May 31
Value: 1357.97 	
Date: May 25
Value: 1349.5 	
Date: May 20
Value: 1340.16 	
Date: May 15
Value: 1313.93 	
Date: May 10
Value: 1303.96 	
Date: May 05
Value: 1288.22 	
Date: Apr 30
Value: 1269.07 	
Date: Apr 25
Value: 1264.02 	
Date: Apr 20
Value: 1897.73 	
Date: Apr 15
Value: 1893.15 	
Date: Apr 10
Value: 1886.86 	
Date: Apr 05
Value: 1882.32 	
Date: Mar 31
Value: 1873.67 	
Date: Mar 25
Value: 1831.69 	
Date: Mar 20
Value: 1811.5 	
Date: Mar 15
Value: 1806.5 	
Date: Mar 10
Value: 1797.4 	
Date: Mar 05
Value: 1794.89 	
Date: Feb 28
Value: 1789.45 	
Date: Feb 25
Value: 1788.41 	
Date: Feb 20
Value: 1787.38 	
Date: Feb 15
Value: 1785.78 	
Date: Feb 10
Value: 1784.79 	
Date: Feb 05
Value: 1783.91 	
Date: Jan 31
Value: 1782.43 	
Date: Jan 25
Value: 1776.63 	
Date: Jan 20
Value: 1775.51 	
Date: Jan 15
Value: 1772.99 	
Date: Jan 10
Value: 1760.78 	
Date: Jan 05
Value: 1756.81 	
Date: Dec 31
Value: 1752.08 	
Date: Dec 25
Value: 1747.42 	
Date: Dec 20
Value: 1700.9 	
Date: Dec 15
Value: 1693.28 	
Date: Dec 10
Value: 1687.42 	
Date: Dec 05
Value: 1649.26 	
Date: Nov 30
Value: 1627.82 	
Date: Nov 25
Value: 1608.18 	
Date: Nov 20
Value: 1586.16 	
Date: Nov 15
Value: 1572.2 	
Date: Nov 10
Value: 1568.89 	
Date: Nov 05
Value: 1567.63 	
Date: Oct 31
Value: 1566.51 	
Date: Oct 25
Value: 1564.8 	
Date: Oct 20
Value: 1563.54 	
Date: Oct 15
Value: 1562.32 	
Date: Oct 10
Value: 1560.66 	
Date: Oct 05
Value: 1555.29 	
Date: Sep 30
Value: 1530.92 	
Date: Sep 25
Value: 1525.37 	
Date: Sep 20
Value: 1522.69 	
Date: Sep 15
Value: 1513.74 	
Date: Sep 10
Value: 1502.85 	
Date: Sep 05
Value: 1492.47 	
Date: Aug 31
Value: 1489.77 	
Date: Aug 25
Value: 1481.73 	
Date: Aug 20
Value: 1475.94 	
Date: Aug 15
Value: 1458.38 	
Date: Aug 10
Value: 1455.71 	
Date: Aug 05
Value: 1453.31 	
Date: Jul 31
Value: 1450.16 	
Date: Jul 25
Value: 1447.44 	
Date: Jul 20
Value: 1441.54 	
Date: Jul 15
Value: 1436.27 	
Date: Jul 10
Value: 1434.02 	
Date: Jul 05
Value: 1431.83 	
Date: Jun 30
Value: 2018.31 	
Date: Jun 25
Value: 1996.33 	
Date: Jun 20
Value: 1966.62 	
Date: Jun 15
Value: 1964.14 	
Date: Jun 10
Value: 1956.63 	
Date: Jun 05
Value: 1952.56 	
Date: May 31
Value: 1949.92 	
Date: May 25
Value: 1941.44 	
Date: May 20
Value: 1932.1 	
Date: May 15
Value: 1905.87 	
Date: May 10
Value: 1895.91 	
Date: May 05
Value: 1880.17 	
Date: Apr 30
Value: 1861.01 	
Date: Apr 25
Value: 1855.96 	
Date: Apr 20
Value: 1819.54 	
Date: Apr 15
Value: 1797.19 	
Date: Apr 10
Value: 1794.35 	
Date: Apr 05
Value: 1791.55 	
Date: Mar 31
Value: 1784.42 	
Date: Mar 25
Value: 1770.68 	
Date: Mar 20
Value: 1761.59 	
Date: Mar 15
Value: 1756.98 	
Date: Mar 10
Value: 1739.02 	
Date: Mar 05
Value: 1727.97 	
Date: Feb 28
Value: 1707.91 	
Date: Feb 25
Value: 1702.44 	
Date: Feb 20
Value: 1695.78 	
Date: Feb 15
Value: 1694.82 	
Date: Feb 10
Value: 1685.07 	
Date: Feb 05
Value: 1679.47 	
Date: Jan 31
Value: 1677.62 	
Date: Jan 25
Value: 1676.55 	
Date: Jan 20
Value: 1673.84 	
Date: Jan 15
Value: 1660.76 	
Date: Jan 10
Value: 1657.01 	
Date: Jan 05
Value: 1643.66 	
Date: Dec 31
Value: 1635.18 	
Date: Dec 25
Value: 1633.59 	
Date: Dec 20
Value: 1621.31 	
Date: Dec 15
Value: 1619.32 	
Date: Dec 10
Value: 1586.7 	
Date: Dec 05
Value: 1581.74 	
Date: Nov 30
Value: 1568.59 	
Date: Nov 25
Value: 1529.66 	
Date: Nov 20
Value: 1507.95 	
Date: Nov 15
Value: 1494.61 	
Date: Nov 10
Value: 1489 	
Date: Nov 05
Value: 1468.82 	
Date: Oct 31
Value: 2158.46 	
Date: Oct 25
Value: 2156.75 	
Date: Oct 20
Value: 2155.49 	
Date: Oct 15
Value: 2154.27 	
Date: Oct 10
Value: 2152.61 	
Date: Oct 05
Value: 2147.23 	
Date: Sep 30
Value: 2122.86 	
Date: Sep 25
Value: 2117.31 	
Date: Sep 20
Value: 2114.64 	
Date: Sep 15
Value: 2105.68 	
Date: Sep 10
Value: 2094.8 	
Date: Sep 05
Value: 2084.41 	
Date: Aug 31
Value: 2081.71 	
Date: Aug 25
Value: 2073.68 	
Date: Aug 20
Value: 2067.88 	
Date: Aug 15
Value: 2050.33 	
Date: Aug 10
Value: 2047.66 	
Date: Aug 05
Value: 2045.26 	
Date: Jul 31
Value: 2042.1 	
Date: Jul 25
Value: 2039.39 	
Date: Jul 20
Value: 2033.48 	
Date: Jul 15
Value: 2028.22 	
Date: Jul 10
Value: 2025.97 	
Date: Jul 05
Value: 2023.78 	
Date: Jun 30
Value: 677.27 	
Date: Jun 25
Value: 670.25 	
Date: Jun 20
Value: 661.35 	
Date: Jun 15
Value: 649 	
Date: Jun 10
Value: 637.84 	
Date: Jun 05
Value: 628.38 	
Date: May 31
Value: 616.81 	
Date: May 25
Value: 603.63 	
Date: May 20
Value: 590.52 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 566.12 	
Date: May 05
Value: 553.74 	
Date: Apr 30
Value: 541.25 	
Date: Apr 25
Value: 531.16 	
Date: Apr 20
Value: 519.22 	
Date: Apr 15
Value: 505.5 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 479.93 	
Date: Mar 31
Value: 467.86 	
Date: Mar 25
Value: 452.58 	
Date: Mar 20
Value: 441.87 	
Date: Mar 15
Value: 430.96 	
Date: Mar 10
Value: 421.9 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 398.98 	
Date: Feb 25
Value: 394.4 	
Date: Feb 20
Value: 385.21 	
Date: Feb 15
Value: 378.63 	
Date: Feb 10
Value: 369.04 	
Date: Feb 05
Value: 360.52 	
Date: Jan 31
Value: 353.28 	
Date: Jan 25
Value: 340.45 	
Date: Jan 20
Value: 329.64 	
Date: Jan 15
Value: 321.95 	
Date: Jan 10
Value: 315.58 	
Date: Jan 05
Value: 306.23 	
Date: Dec 31
Value: 296.6 	
Date: Dec 25
Value: 282.65 	
Date: Dec 20
Value: 271.5 	
Date: Dec 15
Value: 260.04 	
Date: Dec 10
Value: 248.54 	
Date: Dec 05
Value: 235.93 	
Date: Nov 30
Value: 219.58 	
Date: Nov 25
Value: 208.29 	
Date: Nov 20
Value: 194.85 	
Date: Nov 15
Value: 179.55 	
Date: Nov 10
Value: 166.9 	
Date: Nov 05
Value: 155.28 	
Date: Oct 31
Value: 856.26 	
Date: Oct 25
Value: 846.5 	
Date: Oct 20
Value: 837.14 	
Date: Oct 15
Value: 829.63 	
Date: Oct 10
Value: 818.65 	
Date: Oct 05
Value: 809.08 	
Date: Sep 30
Value: 802.01 	
Date: Sep 25
Value: 796.38 	
Date: Sep 20
Value: 791.49 	
Date: Sep 15
Value: 787.08 	
Date: Sep 10
Value: 782.34 	
Date: Sep 05
Value: 777.76 	
Date: Aug 31
Value: 771.85 	
Date: Aug 25
Value: 760.72 	
Date: Aug 20
Value: 752.94 	
Date: Aug 15
Value: 745.85 	
Date: Aug 10
Value: 737.69 	
Date: Aug 05
Value: 725.48 	
Date: Jul 31
Value: 716.96 	
Date: Jul 25
Value: 707.9 	
Date: Jul 20
Value: 702.13 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 691.08 	
Date: Jul 05
Value: 684.8

	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Jun 30
Value: 1249.27 	
Date: Jun 25
Value: 1225.03 	
Date: Jun 20
Value: 1197.32 	
Date: Jun 15
Value: 1194.92 	
Date: Jun 10
Value: 1183.85 	
Date: Jun 05
Value: 1179.76 	
Date: May 31
Value: 1176.45 	
Date: May 25
Value: 1169.57 	
Date: May 20
Value: 1158.85 	
Date: May 15
Value: 1138.01 	
Date: May 10
Value: 1129.89 	
Date: May 05
Value: 1117.3 	
Date: Apr 30
Value: 1098.32 	
Date: Apr 25
Value: 1093.67 	
Date: Apr 20
Value: 1656.48 	
Date: Apr 15
Value: 1652.99 	
Date: Apr 10
Value: 1648.46 	
Date: Apr 05
Value: 1644.82 	
Date: Mar 31
Value: 1635.8 	
Date: Mar 25
Value: 1600.76 	
Date: Mar 20
Value: 1587.15 	
Date: Mar 15
Value: 1583.99 	
Date: Mar 10
Value: 1574.78 	
Date: Mar 05
Value: 1573.17 	
Date: Feb 28
Value: 1569.17 	
Date: Feb 25
Value: 1568.5 	
Date: Feb 20
Value: 1567.62 	
Date: Feb 15
Value: 1566.28 	
Date: Feb 10
Value: 1565.38 	
Date: Feb 05
Value: 1564.72 	
Date: Jan 31
Value: 1564.16 	
Date: Jan 25
Value: 1561.59 	
Date: Jan 20
Value: 1561.07 	
Date: Jan 15
Value: 1559.97 	
Date: Jan 10
Value: 1552.87 	
Date: Jan 05
Value: 1551.33 	
Date: Dec 31
Value: 1547.47 	
Date: Dec 25
Value: 1540.55 	
Date: Dec 20
Value: 1504.77 	
Date: Dec 15
Value: 1499.18 	
Date: Dec 10
Value: 1490.94 	
Date: Dec 05
Value: 1456.56 	
Date: Nov 30
Value: 1441.25 	
Date: Nov 25
Value: 1423.69 	
Date: Nov 20
Value: 1401.65 	
Date: Nov 15
Value: 1390.75 	
Date: Nov 10
Value: 1385.91 	
Date: Nov 05
Value: 1384.77 	
Date: Oct 31
Value: 1383.72 	
Date: Oct 25
Value: 1381.91 	
Date: Oct 20
Value: 1380.5 	
Date: Oct 15
Value: 1379.09 	
Date: Oct 10
Value: 1376.44 	
Date: Oct 05
Value: 1373.78 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1348.88 	
Date: Sep 20
Value: 1346.1 	
Date: Sep 15
Value: 1333.53 	
Date: Sep 10
Value: 1323.84 	
Date: Sep 05
Value: 1313.92 	
Date: Aug 31
Value: 1311.22 	
Date: Aug 25
Value: 1305.57 	
Date: Aug 20
Value: 1301.03 	
Date: Aug 15
Value: 1271.74 	
Date: Aug 10
Value: 1269.33 	
Date: Aug 05
Value: 1267.54 	
Date: Jul 31
Value: 1265.1 	
Date: Jul 25
Value: 1263.05 	
Date: Jul 20
Value: 1259.52 	
Date: Jul 15
Value: 1256.1 	
Date: Jul 10
Value: 1254.4 	
Date: Jul 05
Value: 1252.65 	
Date: Jun 30
Value: 1824.74 	
Date: Jun 25
Value: 1800.49 	
Date: Jun 20
Value: 1772.78 	
Date: Jun 15
Value: 1770.38 	
Date: Jun 10
Value: 1759.32 	
Date: Jun 05
Value: 1755.23 	
Date: May 31
Value: 1751.92 	
Date: May 25
Value: 1745.04 	
Date: May 20
Value: 1734.32 	
Date: May 15
Value: 1713.48 	
Date: May 10
Value: 1705.35 	
Date: May 05
Value: 1692.77 	
Date: Apr 30
Value: 1673.78 	
Date: Apr 25
Value: 1669.14 	
Date: Apr 20
Value: 1640.38 	
Date: Apr 15
Value: 1621.99 	
Date: Apr 10
Value: 1619.73 	
Date: Apr 05
Value: 1617.37 	
Date: Mar 31
Value: 1613.75 	
Date: Mar 25
Value: 1602.66 	
Date: Mar 20
Value: 1596.37 	
Date: Mar 15
Value: 1593.18 	
Date: Mar 10
Value: 1576.28 	
Date: Mar 05
Value: 1565.84 	
Date: Feb 28
Value: 1548.57 	
Date: Feb 25
Value: 1543.67 	
Date: Feb 20
Value: 1539.36 	
Date: Feb 15
Value: 1538.63 	
Date: Feb 10
Value: 1526.26 	
Date: Feb 05
Value: 1520.45 	
Date: Jan 31
Value: 1519.24 	
Date: Jan 25
Value: 1518.57 	
Date: Jan 20
Value: 1517.67 	
Date: Jan 15
Value: 1511.56 	
Date: Jan 10
Value: 1509.92 	
Date: Jan 05
Value: 1501.54 	
Date: Dec 31
Value: 1495.91 	
Date: Dec 25
Value: 1493.72 	
Date: Dec 20
Value: 1481.78 	
Date: Dec 15
Value: 1479.65 	
Date: Dec 10
Value: 1453.28 	
Date: Dec 05
Value: 1446.81 	
Date: Nov 30
Value: 1434.15 	
Date: Nov 25
Value: 1410.94 	
Date: Nov 20
Value: 1394.61 	
Date: Nov 15
Value: 1381.27 	
Date: Nov 10
Value: 1377.55 	
Date: Nov 05
Value: 1364.74 	
Date: Oct 31
Value: 1959.18 	
Date: Oct 25
Value: 1957.38 	
Date: Oct 20
Value: 1955.96 	
Date: Oct 15
Value: 1954.55 	
Date: Oct 10
Value: 1951.91 	
Date: Oct 05
Value: 1949.24 	
Date: Sep 30
Value: 1928.37 	
Date: Sep 25
Value: 1924.34 	
Date: Sep 20
Value: 1921.56 	
Date: Sep 15
Value: 1908.99 	
Date: Sep 10
Value: 1899.31 	
Date: Sep 05
Value: 1889.39 	
Date: Aug 31
Value: 1886.68 	
Date: Aug 25
Value: 1881.03 	
Date: Aug 20
Value: 1876.5 	
Date: Aug 15
Value: 1847.21 	
Date: Aug 10
Value: 1844.79 	
Date: Aug 05
Value: 1843.01 	
Date: Jul 31
Value: 1840.56 	
Date: Jul 25
Value: 1838.52 	
Date: Jul 20
Value: 1834.98 	
Date: Jul 15
Value: 1831.56 	
Date: Jul 10
Value: 1829.86 	
Date: Jul 05
Value: 1828.12 	
Date: Jun 30
Value: 602.34 	
Date: Jun 25
Value: 594.82 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 572.63 	
Date: Jun 10
Value: 560.23 	
Date: Jun 05
Value: 549.84 	
Date: May 31
Value: 537.29 	
Date: May 25
Value: 525.32 	
Date: May 20
Value: 513.51 	
Date: May 15
Value: 503.92 	
Date: May 10
Value: 492.18 	
Date: May 05
Value: 481.17 	
Date: Apr 30
Value: 470.17 	
Date: Apr 25
Value: 461.19 	
Date: Apr 20
Value: 450.49 	
Date: Apr 15
Value: 437.22 	
Date: Apr 10
Value: 424.8 	
Date: Apr 05
Value: 413.39 	
Date: Mar 31
Value: 402.29 	
Date: Mar 25
Value: 388.79 	
Date: Mar 20
Value: 379.94 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 363.84 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.21 	
Date: Feb 25
Value: 341.32 	
Date: Feb 20
Value: 333.15 	
Date: Feb 15
Value: 327.23 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 311.54 	
Date: Jan 31
Value: 306.01 	
Date: Jan 25
Value: 298.79 	
Date: Jan 20
Value: 293.02 	
Date: Jan 15
Value: 289.49 	
Date: Jan 10
Value: 286.27 	
Date: Jan 05
Value: 281.06 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 264.5 	
Date: Dec 20
Value: 254.58 	
Date: Dec 15
Value: 244.55 	
Date: Dec 10
Value: 235.34 	
Date: Dec 05
Value: 225.3 	
Date: Nov 30
Value: 212.26 	
Date: Nov 25
Value: 203.35 	
Date: Nov 20
Value: 191.87 	
Date: Nov 15
Value: 179.57 	
Date: Nov 10
Value: 169.32 	
Date: Nov 05
Value: 160.08 	
Date: Oct 31
Value: 785.04 	
Date: Oct 25
Value: 775.35 	
Date: Oct 20
Value: 764.97 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 745.88 	
Date: Oct 05
Value: 735.46 	
Date: Sep 30
Value: 727.59 	
Date: Sep 25
Value: 721.09 	
Date: Sep 20
Value: 715.38 	
Date: Sep 15
Value: 710.11 	
Date: Sep 10
Value: 704.89 	
Date: Sep 05
Value: 699.59 	
Date: Aug 31
Value: 693.14 	
Date: Aug 25
Value: 682.82 	
Date: Aug 20
Value: 675.09 	
Date: Aug 15
Value: 667.44 	
Date: Aug 10
Value: 659.31 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.83 	
Date: Jul 25
Value: 630.53 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 621.27 	
Date: Jul 10
Value: 615.15 	
Date: Jul 05
Value: 609.24 	
Date: Jun 30
Value: 1249.27 	
Date: Jun 25
Value: 1225.03 	
Date: Jun 20
Value: 1197.32 	
Date: Jun 15
Value: 1194.92 	
Date: Jun 10
Value: 1183.85 	
Date: Jun 05
Value: 1179.76 	
Date: May 31
Value: 1176.45 	
Date: May 25
Value: 1169.57 	
Date: May 20
Value: 1158.85 	
Date: May 15
Value: 1138.01 	
Date: May 10
Value: 1129.89 	
Date: May 05
Value: 1117.3 	
Date: Apr 30
Value: 1098.32 	
Date: Apr 25
Value: 1093.67 	
Date: Apr 20
Value: 1656.48 	
Date: Apr 15
Value: 1652.99 	
Date: Apr 10
Value: 1648.46 	
Date: Apr 05
Value: 1644.82 	
Date: Mar 31
Value: 1635.8 	
Date: Mar 25
Value: 1600.76 	
Date: Mar 20
Value: 1587.15 	
Date: Mar 15
Value: 1583.99 	
Date: Mar 10
Value: 1574.78 	
Date: Mar 05
Value: 1573.17 	
Date: Feb 28
Value: 1569.17 	
Date: Feb 25
Value: 1568.5 	
Date: Feb 20
Value: 1567.62 	
Date: Feb 15
Value: 1566.28 	
Date: Feb 10
Value: 1565.38 	
Date: Feb 05
Value: 1564.72 	
Date: Jan 31
Value: 1564.16 	
Date: Jan 25
Value: 1561.59 	
Date: Jan 20
Value: 1561.07 	
Date: Jan 15
Value: 1559.97 	
Date: Jan 10
Value: 1552.87 	
Date: Jan 05
Value: 1551.33 	
Date: Dec 31
Value: 1547.47 	
Date: Dec 25
Value: 1540.55 	
Date: Dec 20
Value: 1504.77 	
Date: Dec 15
Value: 1499.18 	
Date: Dec 10
Value: 1490.94 	
Date: Dec 05
Value: 1456.56 	
Date: Nov 30
Value: 1441.25 	
Date: Nov 25
Value: 1423.69 	
Date: Nov 20
Value: 1401.65 	
Date: Nov 15
Value: 1390.75 	
Date: Nov 10
Value: 1385.91 	
Date: Nov 05
Value: 1384.77 	
Date: Oct 31
Value: 1383.72 	
Date: Oct 25
Value: 1381.91 	
Date: Oct 20
Value: 1380.5 	
Date: Oct 15
Value: 1379.09 	
Date: Oct 10
Value: 1376.44 	
Date: Oct 05
Value: 1373.78 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1348.88 	
Date: Sep 20
Value: 1346.1 	
Date: Sep 15
Value: 1333.53 	
Date: Sep 10
Value: 1323.84 	
Date: Sep 05
Value: 1313.92 	
Date: Aug 31
Value: 1311.22 	
Date: Aug 25
Value: 1305.57 	
Date: Aug 20
Value: 1301.03 	
Date: Aug 15
Value: 1271.74 	
Date: Aug 10
Value: 1269.33 	
Date: Aug 05
Value: 1267.54 	
Date: Jul 31
Value: 1265.1 	
Date: Jul 25
Value: 1263.05 	
Date: Jul 20
Value: 1259.52 	
Date: Jul 15
Value: 1256.1 	
Date: Jul 10
Value: 1254.4 	
Date: Jul 05
Value: 1252.65 	
Date: Jun 30
Value: 1824.74 	
Date: Jun 25
Value: 1800.49 	
Date: Jun 20
Value: 1772.78 	
Date: Jun 15
Value: 1770.38 	
Date: Jun 10
Value: 1759.32 	
Date: Jun 05
Value: 1755.23 	
Date: May 31
Value: 1751.92 	
Date: May 25
Value: 1745.04 	
Date: May 20
Value: 1734.32 	
Date: May 15
Value: 1713.48 	
Date: May 10
Value: 1705.35 	
Date: May 05
Value: 1692.77 	
Date: Apr 30
Value: 1673.78 	
Date: Apr 25
Value: 1669.14 	
Date: Apr 20
Value: 1640.38 	
Date: Apr 15
Value: 1621.99 	
Date: Apr 10
Value: 1619.73 	
Date: Apr 05
Value: 1617.37 	
Date: Mar 31
Value: 1613.75 	
Date: Mar 25
Value: 1602.66 	
Date: Mar 20
Value: 1596.37 	
Date: Mar 15
Value: 1593.18 	
Date: Mar 10
Value: 1576.28 	
Date: Mar 05
Value: 1565.84 	
Date: Feb 28
Value: 1548.57 	
Date: Feb 25
Value: 1543.67 	
Date: Feb 20
Value: 1539.36 	
Date: Feb 15
Value: 1538.63 	
Date: Feb 10
Value: 1526.26 	
Date: Feb 05
Value: 1520.45 	
Date: Jan 31
Value: 1519.24 	
Date: Jan 25
Value: 1518.57 	
Date: Jan 20
Value: 1517.67 	
Date: Jan 15
Value: 1511.56 	
Date: Jan 10
Value: 1509.92 	
Date: Jan 05
Value: 1501.54 	
Date: Dec 31
Value: 1495.91 	
Date: Dec 25
Value: 1493.72 	
Date: Dec 20
Value: 1481.78 	
Date: Dec 15
Value: 1479.65 	
Date: Dec 10
Value: 1453.28 	
Date: Dec 05
Value: 1446.81 	
Date: Nov 30
Value: 1434.15 	
Date: Nov 25
Value: 1410.94 	
Date: Nov 20
Value: 1394.61 	
Date: Nov 15
Value: 1381.27 	
Date: Nov 10
Value: 1377.55 	
Date: Nov 05
Value: 1364.74 	
Date: Oct 31
Value: 1959.18 	
Date: Oct 25
Value: 1957.38 	
Date: Oct 20
Value: 1955.96 	
Date: Oct 15
Value: 1954.55 	
Date: Oct 10
Value: 1951.91 	
Date: Oct 05
Value: 1949.24 	
Date: Sep 30
Value: 1928.37 	
Date: Sep 25
Value: 1924.34 	
Date: Sep 20
Value: 1921.56 	
Date: Sep 15
Value: 1908.99 	
Date: Sep 10
Value: 1899.31 	
Date: Sep 05
Value: 1889.39 	
Date: Aug 31
Value: 1886.68 	
Date: Aug 25
Value: 1881.03 	
Date: Aug 20
Value: 1876.5 	
Date: Aug 15
Value: 1847.21 	
Date: Aug 10
Value: 1844.79 	
Date: Aug 05
Value: 1843.01 	
Date: Jul 31
Value: 1840.56 	
Date: Jul 25
Value: 1838.52 	
Date: Jul 20
Value: 1834.98 	
Date: Jul 15
Value: 1831.56 	
Date: Jul 10
Value: 1829.86 	
Date: Jul 05
Value: 1828.12 	
Date: Jun 30
Value: 602.34 	
Date: Jun 25
Value: 594.82 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 572.63 	
Date: Jun 10
Value: 560.23 	
Date: Jun 05
Value: 549.84 	
Date: May 31
Value: 537.29 	
Date: May 25
Value: 525.32 	
Date: May 20
Value: 513.51 	
Date: May 15
Value: 503.92 	
Date: May 10
Value: 492.18 	
Date: May 05
Value: 481.17 	
Date: Apr 30
Value: 470.17 	
Date: Apr 25
Value: 461.19 	
Date: Apr 20
Value: 450.49 	
Date: Apr 15
Value: 437.22 	
Date: Apr 10
Value: 424.8 	
Date: Apr 05
Value: 413.39 	
Date: Mar 31
Value: 402.29 	
Date: Mar 25
Value: 388.79 	
Date: Mar 20
Value: 379.94 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 363.84 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.21 	
Date: Feb 25
Value: 341.32 	
Date: Feb 20
Value: 333.15 	
Date: Feb 15
Value: 327.23 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 311.54 	
Date: Jan 31
Value: 306.01 	
Date: Jan 25
Value: 298.79 	
Date: Jan 20
Value: 293.02 	
Date: Jan 15
Value: 289.49 	
Date: Jan 10
Value: 286.27 	
Date: Jan 05
Value: 281.06 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 264.5 	
Date: Dec 20
Value: 254.58 	
Date: Dec 15
Value: 244.55 	
Date: Dec 10
Value: 235.34 	
Date: Dec 05
Value: 225.3 	
Date: Nov 30
Value: 212.26 	
Date: Nov 25
Value: 203.35 	
Date: Nov 20
Value: 191.87 	
Date: Nov 15
Value: 179.57 	
Date: Nov 10
Value: 169.32 	
Date: Nov 05
Value: 160.08 	
Date: Oct 31
Value: 785.04 	
Date: Oct 25
Value: 775.35 	
Date: Oct 20
Value: 764.97 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 745.88 	
Date: Oct 05
Value: 735.46 	
Date: Sep 30
Value: 727.59 	
Date: Sep 25
Value: 721.09 	
Date: Sep 20
Value: 715.38 	
Date: Sep 15
Value: 710.11 	
Date: Sep 10
Value: 704.89 	
Date: Sep 05
Value: 699.59 	
Date: Aug 31
Value: 693.14 	
Date: Aug 25
Value: 682.82 	
Date: Aug 20
Value: 675.09 	
Date: Aug 15
Value: 667.44 	
Date: Aug 10
Value: 659.31 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.83 	
Date: Jul 25
Value: 630.53 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 621.27 	
Date: Jul 10
Value: 615.15 	
Date: Jul 05
Value: 609.24

	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Jun 30
Value: 1897.02 	
Date: Jun 25
Value: 1851.74 	
Date: Jun 20
Value: 1820.37 	
Date: Jun 15
Value: 1817.29 	
Date: Jun 10
Value: 1809.91 	
Date: Jun 05
Value: 1805.33 	
Date: May 31
Value: 1798.86 	
Date: May 25
Value: 1788.53 	
Date: May 20
Value: 1775.24 	
Date: May 15
Value: 1746.86 	
Date: May 10
Value: 1734.71 	
Date: May 05
Value: 1713.91 	
Date: Apr 30
Value: 1695.2 	
Date: Apr 25
Value: 1689.05 	
Date: Apr 20
Value: 2553.53 	
Date: Apr 15
Value: 2546.83 	
Date: Apr 10
Value: 2537.51 	
Date: Apr 05
Value: 2528.38 	
Date: Mar 31
Value: 2514.92 	
Date: Mar 25
Value: 2471.84 	
Date: Mar 20
Value: 2443.88 	
Date: Mar 15
Value: 2434.82 	
Date: Mar 10
Value: 2419.85 	
Date: Mar 05
Value: 2415.08 	
Date: Feb 28
Value: 2406.02 	
Date: Feb 25
Value: 2404.96 	
Date: Feb 20
Value: 2403.44 	
Date: Feb 15
Value: 2400.89 	
Date: Feb 10
Value: 2399.24 	
Date: Feb 05
Value: 2397.87 	
Date: Jan 31
Value: 2394.2 	
Date: Jan 25
Value: 2384.13 	
Date: Jan 20
Value: 2382.57 	
Date: Jan 15
Value: 2380.45 	
Date: Jan 10
Value: 2362.56 	
Date: Jan 05
Value: 2353.35 	
Date: Dec 31
Value: 2342.08 	
Date: Dec 25
Value: 2338.4 	
Date: Dec 20
Value: 2270.09 	
Date: Dec 15
Value: 2257.12 	
Date: Dec 10
Value: 2237.34 	
Date: Dec 05
Value: 2205.69 	
Date: Nov 30
Value: 2171.97 	
Date: Nov 25
Value: 2145.62 	
Date: Nov 20
Value: 2115.82 	
Date: Nov 15
Value: 2097.24 	
Date: Nov 10
Value: 2094.33 	
Date: Nov 05
Value: 2093.01 	
Date: Oct 31
Value: 2091.75 	
Date: Oct 25
Value: 2089.3 	
Date: Oct 20
Value: 2087.36 	
Date: Oct 15
Value: 2085.45 	
Date: Oct 10
Value: 2082.94 	
Date: Oct 05
Value: 2073.58 	
Date: Sep 30
Value: 2032.08 	
Date: Sep 25
Value: 2022.78 	
Date: Sep 20
Value: 2015.48 	
Date: Sep 15
Value: 2005.3 	
Date: Sep 10
Value: 1993.31 	
Date: Sep 05
Value: 1971.27 	
Date: Aug 31
Value: 1967.88 	
Date: Aug 25
Value: 1962.7 	
Date: Aug 20
Value: 1957.4 	
Date: Aug 15
Value: 1934.79 	
Date: Aug 10
Value: 1932.3 	
Date: Aug 05
Value: 1929.88 	
Date: Jul 31
Value: 1926.93 	
Date: Jul 25
Value: 1923.66 	
Date: Jul 20
Value: 1916.83 	
Date: Jul 15
Value: 1910.09 	
Date: Jul 10
Value: 1907.41 	
Date: Jul 05
Value: 1904.77 	
Date: Jun 30
Value: 2694.92 	
Date: Jun 25
Value: 2649.64 	
Date: Jun 20
Value: 2618.28 	
Date: Jun 15
Value: 2615.19 	
Date: Jun 10
Value: 2607.81 	
Date: Jun 05
Value: 2603.23 	
Date: May 31
Value: 2596.76 	
Date: May 25
Value: 2586.44 	
Date: May 20
Value: 2573.15 	
Date: May 15
Value: 2544.76 	
Date: May 10
Value: 2532.62 	
Date: May 05
Value: 2511.81 	
Date: Apr 30
Value: 2493.11 	
Date: Apr 25
Value: 2486.95 	
Date: Apr 20
Value: 2438.85 	
Date: Apr 15
Value: 2412.49 	
Date: Apr 10
Value: 2407 	
Date: Apr 05
Value: 2401.81 	
Date: Mar 31
Value: 2389.43 	
Date: Mar 25
Value: 2367.26 	
Date: Mar 20
Value: 2353.35 	
Date: Mar 15
Value: 2344.86 	
Date: Mar 10
Value: 2315.61 	
Date: Mar 05
Value: 2300.61 	
Date: Feb 28
Value: 2274.66 	
Date: Feb 25
Value: 2264.18 	
Date: Feb 20
Value: 2253.15 	
Date: Feb 15
Value: 2251.61 	
Date: Feb 10
Value: 2242.03 	
Date: Feb 05
Value: 2230.68 	
Date: Jan 31
Value: 2227.49 	
Date: Jan 25
Value: 2226.17 	
Date: Jan 20
Value: 2220.48 	
Date: Jan 15
Value: 2192.78 	
Date: Jan 10
Value: 2189.86 	
Date: Jan 05
Value: 2177.68 	
Date: Dec 31
Value: 2163.79 	
Date: Dec 25
Value: 2161.28 	
Date: Dec 20
Value: 2151.75 	
Date: Dec 15
Value: 2149.17 	
Date: Dec 10
Value: 2105.67 	
Date: Dec 05
Value: 2098.98 	
Date: Nov 30
Value: 2087.05 	
Date: Nov 25
Value: 2031.82 	
Date: Nov 20
Value: 2000.61 	
Date: Nov 15
Value: 1975.97 	
Date: Nov 10
Value: 1959.5 	
Date: Nov 05
Value: 1920.81 	
Date: Oct 31
Value: 2889.65 	
Date: Oct 25
Value: 2887.21 	
Date: Oct 20
Value: 2885.27 	
Date: Oct 15
Value: 2883.35 	
Date: Oct 10
Value: 2880.84 	
Date: Oct 05
Value: 2871.48 	
Date: Sep 30
Value: 2829.98 	
Date: Sep 25
Value: 2820.68 	
Date: Sep 20
Value: 2813.38 	
Date: Sep 15
Value: 2803.21 	
Date: Sep 10
Value: 2791.21 	
Date: Sep 05
Value: 2769.18 	
Date: Aug 31
Value: 2765.78 	
Date: Aug 25
Value: 2760.61 	
Date: Aug 20
Value: 2755.31 	
Date: Aug 15
Value: 2732.7 	
Date: Aug 10
Value: 2730.21 	
Date: Aug 05
Value: 2727.78 	
Date: Jul 31
Value: 2724.83 	
Date: Jul 25
Value: 2721.57 	
Date: Jul 20
Value: 2714.74 	
Date: Jul 15
Value: 2707.99 	
Date: Jul 10
Value: 2705.31 	
Date: Jul 05
Value: 2702.67 	
Date: Jun 30
Value: 915.55 	
Date: Jun 25
Value: 905.5 	
Date: Jun 20
Value: 895.55 	
Date: Jun 15
Value: 882.17 	
Date: Jun 10
Value: 871.58 	
Date: Jun 05
Value: 858.71 	
Date: May 31
Value: 845.23 	
Date: May 25
Value: 830.33 	
Date: May 20
Value: 815.56 	
Date: May 15
Value: 801.37 	
Date: May 10
Value: 786.21 	
Date: May 05
Value: 771.04 	
Date: Apr 30
Value: 756.77 	
Date: Apr 25
Value: 742.54 	
Date: Apr 20
Value: 726.25 	
Date: Apr 15
Value: 707.71 	
Date: Apr 10
Value: 689.94 	
Date: Apr 05
Value: 673.66 	
Date: Mar 31
Value: 658.61 	
Date: Mar 25
Value: 637.93 	
Date: Mar 20
Value: 623.07 	
Date: Mar 15
Value: 607.19 	
Date: Mar 10
Value: 593.76 	
Date: Mar 05
Value: 577.01 	
Date: Feb 28
Value: 560.09 	
Date: Feb 25
Value: 552.33 	
Date: Feb 20
Value: 536.83 	
Date: Feb 15
Value: 525.33 	
Date: Feb 10
Value: 508.17 	
Date: Feb 05
Value: 494.33 	
Date: Jan 31
Value: 480.9 	
Date: Jan 25
Value: 461.54 	
Date: Jan 20
Value: 446.25 	
Date: Jan 15
Value: 434.42 	
Date: Jan 10
Value: 425.3 	
Date: Jan 05
Value: 409.91 	
Date: Dec 31
Value: 394.68 	
Date: Dec 25
Value: 373.2 	
Date: Dec 20
Value: 355.52 	
Date: Dec 15
Value: 336.55 	
Date: Dec 10
Value: 318.72 	
Date: Dec 05
Value: 300.06 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 260.92 	
Date: Nov 20
Value: 245.05 	
Date: Nov 15
Value: 224.78 	
Date: Nov 10
Value: 209.22 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 1133.82 	
Date: Oct 25
Value: 1119.74 	
Date: Oct 20
Value: 1106.67 	
Date: Oct 15
Value: 1096.52 	
Date: Oct 10
Value: 1081.39 	
Date: Oct 05
Value: 1067.68 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.54 	
Date: Sep 20
Value: 1042.98 	
Date: Sep 15
Value: 1036.9 	
Date: Sep 10
Value: 1030.7 	
Date: Sep 05
Value: 1025.02 	
Date: Aug 31
Value: 1017.25 	
Date: Aug 25
Value: 1005.66 	
Date: Aug 20
Value: 997.61 	
Date: Aug 15
Value: 990.53 	
Date: Aug 10
Value: 982.47 	
Date: Aug 05
Value: 969.98 	
Date: Jul 31
Value: 961.25 	
Date: Jul 25
Value: 951.01 	
Date: Jul 20
Value: 944.71 	
Date: Jul 15
Value: 938.74 	
Date: Jul 10
Value: 931.17 	
Date: Jul 05
Value: 924.02 	
Date: Jun 30
Value: 1897.02 	
Date: Jun 25
Value: 1851.74 	
Date: Jun 20
Value: 1820.37 	
Date: Jun 15
Value: 1817.29 	
Date: Jun 10
Value: 1809.91 	
Date: Jun 05
Value: 1805.33 	
Date: May 31
Value: 1798.86 	
Date: May 25
Value: 1788.53 	
Date: May 20
Value: 1775.24 	
Date: May 15
Value: 1746.86 	
Date: May 10
Value: 1734.71 	
Date: May 05
Value: 1713.91 	
Date: Apr 30
Value: 1695.2 	
Date: Apr 25
Value: 1689.05 	
Date: Apr 20
Value: 2553.53 	
Date: Apr 15
Value: 2546.83 	
Date: Apr 10
Value: 2537.51 	
Date: Apr 05
Value: 2528.38 	
Date: Mar 31
Value: 2514.92 	
Date: Mar 25
Value: 2471.84 	
Date: Mar 20
Value: 2443.88 	
Date: Mar 15
Value: 2434.82 	
Date: Mar 10
Value: 2419.85 	
Date: Mar 05
Value: 2415.08 	
Date: Feb 28
Value: 2406.02 	
Date: Feb 25
Value: 2404.96 	
Date: Feb 20
Value: 2403.44 	
Date: Feb 15
Value: 2400.89 	
Date: Feb 10
Value: 2399.24 	
Date: Feb 05
Value: 2397.87 	
Date: Jan 31
Value: 2394.2 	
Date: Jan 25
Value: 2384.13 	
Date: Jan 20
Value: 2382.57 	
Date: Jan 15
Value: 2380.45 	
Date: Jan 10
Value: 2362.56 	
Date: Jan 05
Value: 2353.35 	
Date: Dec 31
Value: 2342.08 	
Date: Dec 25
Value: 2338.4 	
Date: Dec 20
Value: 2270.09 	
Date: Dec 15
Value: 2257.12 	
Date: Dec 10
Value: 2237.34 	
Date: Dec 05
Value: 2205.69 	
Date: Nov 30
Value: 2171.97 	
Date: Nov 25
Value: 2145.62 	
Date: Nov 20
Value: 2115.82 	
Date: Nov 15
Value: 2097.24 	
Date: Nov 10
Value: 2094.33 	
Date: Nov 05
Value: 2093.01 	
Date: Oct 31
Value: 2091.75 	
Date: Oct 25
Value: 2089.3 	
Date: Oct 20
Value: 2087.36 	
Date: Oct 15
Value: 2085.45 	
Date: Oct 10
Value: 2082.94 	
Date: Oct 05
Value: 2073.58 	
Date: Sep 30
Value: 2032.08 	
Date: Sep 25
Value: 2022.78 	
Date: Sep 20
Value: 2015.48 	
Date: Sep 15
Value: 2005.3 	
Date: Sep 10
Value: 1993.31 	
Date: Sep 05
Value: 1971.27 	
Date: Aug 31
Value: 1967.88 	
Date: Aug 25
Value: 1962.7 	
Date: Aug 20
Value: 1957.4 	
Date: Aug 15
Value: 1934.79 	
Date: Aug 10
Value: 1932.3 	
Date: Aug 05
Value: 1929.88 	
Date: Jul 31
Value: 1926.93 	
Date: Jul 25
Value: 1923.66 	
Date: Jul 20
Value: 1916.83 	
Date: Jul 15
Value: 1910.09 	
Date: Jul 10
Value: 1907.41 	
Date: Jul 05
Value: 1904.77 	
Date: Jun 30
Value: 2694.92 	
Date: Jun 25
Value: 2649.64 	
Date: Jun 20
Value: 2618.28 	
Date: Jun 15
Value: 2615.19 	
Date: Jun 10
Value: 2607.81 	
Date: Jun 05
Value: 2603.23 	
Date: May 31
Value: 2596.76 	
Date: May 25
Value: 2586.44 	
Date: May 20
Value: 2573.15 	
Date: May 15
Value: 2544.76 	
Date: May 10
Value: 2532.62 	
Date: May 05
Value: 2511.81 	
Date: Apr 30
Value: 2493.11 	
Date: Apr 25
Value: 2486.95 	
Date: Apr 20
Value: 2438.85 	
Date: Apr 15
Value: 2412.49 	
Date: Apr 10
Value: 2407 	
Date: Apr 05
Value: 2401.81 	
Date: Mar 31
Value: 2389.43 	
Date: Mar 25
Value: 2367.26 	
Date: Mar 20
Value: 2353.35 	
Date: Mar 15
Value: 2344.86 	
Date: Mar 10
Value: 2315.61 	
Date: Mar 05
Value: 2300.61 	
Date: Feb 28
Value: 2274.66 	
Date: Feb 25
Value: 2264.18 	
Date: Feb 20
Value: 2253.15 	
Date: Feb 15
Value: 2251.61 	
Date: Feb 10
Value: 2242.03 	
Date: Feb 05
Value: 2230.68 	
Date: Jan 31
Value: 2227.49 	
Date: Jan 25
Value: 2226.17 	
Date: Jan 20
Value: 2220.48 	
Date: Jan 15
Value: 2192.78 	
Date: Jan 10
Value: 2189.86 	
Date: Jan 05
Value: 2177.68 	
Date: Dec 31
Value: 2163.79 	
Date: Dec 25
Value: 2161.28 	
Date: Dec 20
Value: 2151.75 	
Date: Dec 15
Value: 2149.17 	
Date: Dec 10
Value: 2105.67 	
Date: Dec 05
Value: 2098.98 	
Date: Nov 30
Value: 2087.05 	
Date: Nov 25
Value: 2031.82 	
Date: Nov 20
Value: 2000.61 	
Date: Nov 15
Value: 1975.97 	
Date: Nov 10
Value: 1959.5 	
Date: Nov 05
Value: 1920.81 	
Date: Oct 31
Value: 2889.65 	
Date: Oct 25
Value: 2887.21 	
Date: Oct 20
Value: 2885.27 	
Date: Oct 15
Value: 2883.35 	
Date: Oct 10
Value: 2880.84 	
Date: Oct 05
Value: 2871.48 	
Date: Sep 30
Value: 2829.98 	
Date: Sep 25
Value: 2820.68 	
Date: Sep 20
Value: 2813.38 	
Date: Sep 15
Value: 2803.21 	
Date: Sep 10
Value: 2791.21 	
Date: Sep 05
Value: 2769.18 	
Date: Aug 31
Value: 2765.78 	
Date: Aug 25
Value: 2760.61 	
Date: Aug 20
Value: 2755.31 	
Date: Aug 15
Value: 2732.7 	
Date: Aug 10
Value: 2730.21 	
Date: Aug 05
Value: 2727.78 	
Date: Jul 31
Value: 2724.83 	
Date: Jul 25
Value: 2721.57 	
Date: Jul 20
Value: 2714.74 	
Date: Jul 15
Value: 2707.99 	
Date: Jul 10
Value: 2705.31 	
Date: Jul 05
Value: 2702.67 	
Date: Jun 30
Value: 915.55 	
Date: Jun 25
Value: 905.5 	
Date: Jun 20
Value: 895.55 	
Date: Jun 15
Value: 882.17 	
Date: Jun 10
Value: 871.58 	
Date: Jun 05
Value: 858.71 	
Date: May 31
Value: 845.23 	
Date: May 25
Value: 830.33 	
Date: May 20
Value: 815.56 	
Date: May 15
Value: 801.37 	
Date: May 10
Value: 786.21 	
Date: May 05
Value: 771.04 	
Date: Apr 30
Value: 756.77 	
Date: Apr 25
Value: 742.54 	
Date: Apr 20
Value: 726.25 	
Date: Apr 15
Value: 707.71 	
Date: Apr 10
Value: 689.94 	
Date: Apr 05
Value: 673.66 	
Date: Mar 31
Value: 658.61 	
Date: Mar 25
Value: 637.93 	
Date: Mar 20
Value: 623.07 	
Date: Mar 15
Value: 607.19 	
Date: Mar 10
Value: 593.76 	
Date: Mar 05
Value: 577.01 	
Date: Feb 28
Value: 560.09 	
Date: Feb 25
Value: 552.33 	
Date: Feb 20
Value: 536.83 	
Date: Feb 15
Value: 525.33 	
Date: Feb 10
Value: 508.17 	
Date: Feb 05
Value: 494.33 	
Date: Jan 31
Value: 480.9 	
Date: Jan 25
Value: 461.54 	
Date: Jan 20
Value: 446.25 	
Date: Jan 15
Value: 434.42 	
Date: Jan 10
Value: 425.3 	
Date: Jan 05
Value: 409.91 	
Date: Dec 31
Value: 394.68 	
Date: Dec 25
Value: 373.2 	
Date: Dec 20
Value: 355.52 	
Date: Dec 15
Value: 336.55 	
Date: Dec 10
Value: 318.72 	
Date: Dec 05
Value: 300.06 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 260.92 	
Date: Nov 20
Value: 245.05 	
Date: Nov 15
Value: 224.78 	
Date: Nov 10
Value: 209.22 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 1133.82 	
Date: Oct 25
Value: 1119.74 	
Date: Oct 20
Value: 1106.67 	
Date: Oct 15
Value: 1096.52 	
Date: Oct 10
Value: 1081.39 	
Date: Oct 05
Value: 1067.68 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.54 	
Date: Sep 20
Value: 1042.98 	
Date: Sep 15
Value: 1036.9 	
Date: Sep 10
Value: 1030.7 	
Date: Sep 05
Value: 1025.02 	
Date: Aug 31
Value: 1017.25 	
Date: Aug 25
Value: 1005.66 	
Date: Aug 20
Value: 997.61 	
Date: Aug 15
Value: 990.53 	
Date: Aug 10
Value: 982.47 	
Date: Aug 05
Value: 969.98 	
Date: Jul 31
Value: 961.25 	
Date: Jul 25
Value: 951.01 	
Date: Jul 20
Value: 944.71 	
Date: Jul 15
Value: 938.74 	
Date: Jul 10
Value: 931.17 	
Date: Jul 05
Value: 924.02

	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Jun 30
Value: 1989.48 	
Date: Jun 25
Value: 1947.6 	
Date: Jun 20
Value: 1915.83 	
Date: Jun 15
Value: 1912.57 	
Date: Jun 10
Value: 1906.05 	
Date: Jun 05
Value: 1902.48 	
Date: May 31
Value: 1893.04 	
Date: May 25
Value: 1882.87 	
Date: May 20
Value: 1871.51 	
Date: May 15
Value: 1843.04 	
Date: May 10
Value: 1831.2 	
Date: May 05
Value: 1814.88 	
Date: Apr 30
Value: 1796.35 	
Date: Apr 25
Value: 1789.61 	
Date: Apr 20
Value: 2680.17 	
Date: Apr 15
Value: 2672.98 	
Date: Apr 10
Value: 2662.74 	
Date: Apr 05
Value: 2651.48 	
Date: Mar 31
Value: 2639.55 	
Date: Mar 25
Value: 2601.4 	
Date: Mar 20
Value: 2570.85 	
Date: Mar 15
Value: 2559.75 	
Date: Mar 10
Value: 2543.22 	
Date: Mar 05
Value: 2537.07 	
Date: Feb 28
Value: 2527.26 	
Date: Feb 25
Value: 2526.2 	
Date: Feb 20
Value: 2524.72 	
Date: Feb 15
Value: 2522.24 	
Date: Feb 10
Value: 2520.65 	
Date: Feb 05
Value: 2519.27 	
Date: Jan 31
Value: 2515.53 	
Date: Jan 25
Value: 2503.09 	
Date: Jan 20
Value: 2501.44 	
Date: Jan 15
Value: 2499.24 	
Date: Jan 10
Value: 2482.19 	
Date: Jan 05
Value: 2472.69 	
Date: Dec 31
Value: 2461.99 	
Date: Dec 25
Value: 2455.71 	
Date: Dec 20
Value: 2388.2 	
Date: Dec 15
Value: 2374.19 	
Date: Dec 10
Value: 2352.72 	
Date: Dec 05
Value: 2315.96 	
Date: Nov 30
Value: 2281.79 	
Date: Nov 25
Value: 2252.26 	
Date: Nov 20
Value: 2225.4 	
Date: Nov 15
Value: 2206.99 	
Date: Nov 10
Value: 2203.49 	
Date: Nov 05
Value: 2201.8 	
Date: Oct 31
Value: 2200.56 	
Date: Oct 25
Value: 2197.83 	
Date: Oct 20
Value: 2195.72 	
Date: Oct 15
Value: 2193.6 	
Date: Oct 10
Value: 2191.07 	
Date: Oct 05
Value: 2180.31 	
Date: Sep 30
Value: 2136.08 	
Date: Sep 25
Value: 2126.04 	
Date: Sep 20
Value: 2118.4 	
Date: Sep 15
Value: 2107.47 	
Date: Sep 10
Value: 2092.67 	
Date: Sep 05
Value: 2066.11 	
Date: Aug 31
Value: 2062.71 	
Date: Aug 25
Value: 2057.67 	
Date: Aug 20
Value: 2050.5 	
Date: Aug 15
Value: 2031.49 	
Date: Aug 10
Value: 2029.08 	
Date: Aug 05
Value: 2026.39 	
Date: Jul 31
Value: 2023.51 	
Date: Jul 25
Value: 2020.22 	
Date: Jul 20
Value: 2012.64 	
Date: Jul 15
Value: 2003.27 	
Date: Jul 10
Value: 2000.48 	
Date: Jul 05
Value: 1997.77 	
Date: Jun 30
Value: 2822.83 	
Date: Jun 25
Value: 2780.95 	
Date: Jun 20
Value: 2749.17 	
Date: Jun 15
Value: 2745.91 	
Date: Jun 10
Value: 2739.39 	
Date: Jun 05
Value: 2735.83 	
Date: May 31
Value: 2726.38 	
Date: May 25
Value: 2716.22 	
Date: May 20
Value: 2704.86 	
Date: May 15
Value: 2676.39 	
Date: May 10
Value: 2664.55 	
Date: May 05
Value: 2648.22 	
Date: Apr 30
Value: 2629.7 	
Date: Apr 25
Value: 2622.96 	
Date: Apr 20
Value: 2574.29 	
Date: Apr 15
Value: 2547.7 	
Date: Apr 10
Value: 2541.06 	
Date: Apr 05
Value: 2535.15 	
Date: Mar 31
Value: 2524.45 	
Date: Mar 25
Value: 2503.11 	
Date: Mar 20
Value: 2488.39 	
Date: Mar 15
Value: 2478.48 	
Date: Mar 10
Value: 2446.95 	
Date: Mar 05
Value: 2433.04 	
Date: Feb 28
Value: 2404.12 	
Date: Feb 25
Value: 2392.91 	
Date: Feb 20
Value: 2380.16 	
Date: Feb 15
Value: 2378.63 	
Date: Feb 10
Value: 2370.44 	
Date: Feb 05
Value: 2356.44 	
Date: Jan 31
Value: 2353.9 	
Date: Jan 25
Value: 2352.69 	
Date: Jan 20
Value: 2346.81 	
Date: Jan 15
Value: 2318.21 	
Date: Jan 10
Value: 2314.55 	
Date: Jan 05
Value: 2299.81 	
Date: Dec 31
Value: 2286.39 	
Date: Dec 25
Value: 2282.29 	
Date: Dec 20
Value: 2272.36 	
Date: Dec 15
Value: 2267.97 	
Date: Dec 10
Value: 2221.79 	
Date: Dec 05
Value: 2214.06 	
Date: Nov 30
Value: 2201.75 	
Date: Nov 25
Value: 2139.23 	
Date: Nov 20
Value: 2105.51 	
Date: Nov 15
Value: 2083.81 	
Date: Nov 10
Value: 2067.16 	
Date: Nov 05
Value: 2022.91 	
Date: Oct 31
Value: 3033.91 	
Date: Oct 25
Value: 3031.18 	
Date: Oct 20
Value: 3029.07 	
Date: Oct 15
Value: 3026.95 	
Date: Oct 10
Value: 3024.42 	
Date: Oct 05
Value: 3013.66 	
Date: Sep 30
Value: 2969.42 	
Date: Sep 25
Value: 2959.39 	
Date: Sep 20
Value: 2951.75 	
Date: Sep 15
Value: 2940.82 	
Date: Sep 10
Value: 2926.01 	
Date: Sep 05
Value: 2899.46 	
Date: Aug 31
Value: 2896.06 	
Date: Aug 25
Value: 2891.02 	
Date: Aug 20
Value: 2883.85 	
Date: Aug 15
Value: 2864.84 	
Date: Aug 10
Value: 2862.42 	
Date: Aug 05
Value: 2859.74 	
Date: Jul 31
Value: 2856.86 	
Date: Jul 25
Value: 2853.57 	
Date: Jul 20
Value: 2845.99 	
Date: Jul 15
Value: 2836.62 	
Date: Jul 10
Value: 2833.83 	
Date: Jul 05
Value: 2831.12 	
Date: Jun 30
Value: 982.41 	
Date: Jun 25
Value: 973.48 	
Date: Jun 20
Value: 963.71 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.6 	
Date: Jun 05
Value: 928.6 	
Date: May 31
Value: 915.89 	
Date: May 25
Value: 900.71 	
Date: May 20
Value: 885.76 	
Date: May 15
Value: 871.75 	
Date: May 10
Value: 856.84 	
Date: May 05
Value: 842.56 	
Date: Apr 30
Value: 828.78 	
Date: Apr 25
Value: 812.91 	
Date: Apr 20
Value: 795.53 	
Date: Apr 15
Value: 775.12 	
Date: Apr 10
Value: 756.39 	
Date: Apr 05
Value: 739.41 	
Date: Mar 31
Value: 723.01 	
Date: Mar 25
Value: 700.36 	
Date: Mar 20
Value: 684.13 	
Date: Mar 15
Value: 666.81 	
Date: Mar 10
Value: 651.67 	
Date: Mar 05
Value: 633.02 	
Date: Feb 28
Value: 613.78 	
Date: Feb 25
Value: 604.86 	
Date: Feb 20
Value: 587.5 	
Date: Feb 15
Value: 574.91 	
Date: Feb 10
Value: 555.58 	
Date: Feb 05
Value: 539.86 	
Date: Jan 31
Value: 525.38 	
Date: Jan 25
Value: 506.11 	
Date: Jan 20
Value: 491.08 	
Date: Jan 15
Value: 479.83 	
Date: Jan 10
Value: 470.99 	
Date: Jan 05
Value: 454.97 	
Date: Dec 31
Value: 438.5 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 394 	
Date: Dec 15
Value: 371.9 	
Date: Dec 10
Value: 350.74 	
Date: Dec 05
Value: 329.79 	
Date: Nov 30
Value: 304.09 	
Date: Nov 25
Value: 285.43 	
Date: Nov 20
Value: 267.71 	
Date: Nov 15
Value: 244.91 	
Date: Nov 10
Value: 226.64 	
Date: Nov 05
Value: 208.1 	
Date: Oct 31
Value: 1212.55 	
Date: Oct 25
Value: 1197.14 	
Date: Oct 20
Value: 1183.64 	
Date: Oct 15
Value: 1172.21 	
Date: Oct 10
Value: 1155.47 	
Date: Oct 05
Value: 1140.29 	
Date: Sep 30
Value: 1127.85 	
Date: Sep 25
Value: 1119.61 	
Date: Sep 20
Value: 1111.92 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1096.81 	
Date: Sep 05
Value: 1090.18 	
Date: Aug 31
Value: 1081.6 	
Date: Aug 25
Value: 1070.22 	
Date: Aug 20
Value: 1062.31 	
Date: Aug 15
Value: 1055.23 	
Date: Aug 10
Value: 1047.64 	
Date: Aug 05
Value: 1035.77 	
Date: Jul 31
Value: 1027.34 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.84 	
Date: Jul 15
Value: 1004.97 	
Date: Jul 10
Value: 997.27 	
Date: Jul 05
Value: 990.63 	
Date: Jun 30
Value: 1989.48 	
Date: Jun 25
Value: 1947.6 	
Date: Jun 20
Value: 1915.83 	
Date: Jun 15
Value: 1912.57 	
Date: Jun 10
Value: 1906.05 	
Date: Jun 05
Value: 1902.48 	
Date: May 31
Value: 1893.04 	
Date: May 25
Value: 1882.87 	
Date: May 20
Value: 1871.51 	
Date: May 15
Value: 1843.04 	
Date: May 10
Value: 1831.2 	
Date: May 05
Value: 1814.88 	
Date: Apr 30
Value: 1796.35 	
Date: Apr 25
Value: 1789.61 	
Date: Apr 20
Value: 2680.17 	
Date: Apr 15
Value: 2672.98 	
Date: Apr 10
Value: 2662.74 	
Date: Apr 05
Value: 2651.48 	
Date: Mar 31
Value: 2639.55 	
Date: Mar 25
Value: 2601.4 	
Date: Mar 20
Value: 2570.85 	
Date: Mar 15
Value: 2559.75 	
Date: Mar 10
Value: 2543.22 	
Date: Mar 05
Value: 2537.07 	
Date: Feb 28
Value: 2527.26 	
Date: Feb 25
Value: 2526.2 	
Date: Feb 20
Value: 2524.72 	
Date: Feb 15
Value: 2522.24 	
Date: Feb 10
Value: 2520.65 	
Date: Feb 05
Value: 2519.27 	
Date: Jan 31
Value: 2515.53 	
Date: Jan 25
Value: 2503.09 	
Date: Jan 20
Value: 2501.44 	
Date: Jan 15
Value: 2499.24 	
Date: Jan 10
Value: 2482.19 	
Date: Jan 05
Value: 2472.69 	
Date: Dec 31
Value: 2461.99 	
Date: Dec 25
Value: 2455.71 	
Date: Dec 20
Value: 2388.2 	
Date: Dec 15
Value: 2374.19 	
Date: Dec 10
Value: 2352.72 	
Date: Dec 05
Value: 2315.96 	
Date: Nov 30
Value: 2281.79 	
Date: Nov 25
Value: 2252.26 	
Date: Nov 20
Value: 2225.4 	
Date: Nov 15
Value: 2206.99 	
Date: Nov 10
Value: 2203.49 	
Date: Nov 05
Value: 2201.8 	
Date: Oct 31
Value: 2200.56 	
Date: Oct 25
Value: 2197.83 	
Date: Oct 20
Value: 2195.72 	
Date: Oct 15
Value: 2193.6 	
Date: Oct 10
Value: 2191.07 	
Date: Oct 05
Value: 2180.31 	
Date: Sep 30
Value: 2136.08 	
Date: Sep 25
Value: 2126.04 	
Date: Sep 20
Value: 2118.4 	
Date: Sep 15
Value: 2107.47 	
Date: Sep 10
Value: 2092.67 	
Date: Sep 05
Value: 2066.11 	
Date: Aug 31
Value: 2062.71 	
Date: Aug 25
Value: 2057.67 	
Date: Aug 20
Value: 2050.5 	
Date: Aug 15
Value: 2031.49 	
Date: Aug 10
Value: 2029.08 	
Date: Aug 05
Value: 2026.39 	
Date: Jul 31
Value: 2023.51 	
Date: Jul 25
Value: 2020.22 	
Date: Jul 20
Value: 2012.64 	
Date: Jul 15
Value: 2003.27 	
Date: Jul 10
Value: 2000.48 	
Date: Jul 05
Value: 1997.77 	
Date: Jun 30
Value: 2822.83 	
Date: Jun 25
Value: 2780.95 	
Date: Jun 20
Value: 2749.17 	
Date: Jun 15
Value: 2745.91 	
Date: Jun 10
Value: 2739.39 	
Date: Jun 05
Value: 2735.83 	
Date: May 31
Value: 2726.38 	
Date: May 25
Value: 2716.22 	
Date: May 20
Value: 2704.86 	
Date: May 15
Value: 2676.39 	
Date: May 10
Value: 2664.55 	
Date: May 05
Value: 2648.22 	
Date: Apr 30
Value: 2629.7 	
Date: Apr 25
Value: 2622.96 	
Date: Apr 20
Value: 2574.29 	
Date: Apr 15
Value: 2547.7 	
Date: Apr 10
Value: 2541.06 	
Date: Apr 05
Value: 2535.15 	
Date: Mar 31
Value: 2524.45 	
Date: Mar 25
Value: 2503.11 	
Date: Mar 20
Value: 2488.39 	
Date: Mar 15
Value: 2478.48 	
Date: Mar 10
Value: 2446.95 	
Date: Mar 05
Value: 2433.04 	
Date: Feb 28
Value: 2404.12 	
Date: Feb 25
Value: 2392.91 	
Date: Feb 20
Value: 2380.16 	
Date: Feb 15
Value: 2378.63 	
Date: Feb 10
Value: 2370.44 	
Date: Feb 05
Value: 2356.44 	
Date: Jan 31
Value: 2353.9 	
Date: Jan 25
Value: 2352.69 	
Date: Jan 20
Value: 2346.81 	
Date: Jan 15
Value: 2318.21 	
Date: Jan 10
Value: 2314.55 	
Date: Jan 05
Value: 2299.81 	
Date: Dec 31
Value: 2286.39 	
Date: Dec 25
Value: 2282.29 	
Date: Dec 20
Value: 2272.36 	
Date: Dec 15
Value: 2267.97 	
Date: Dec 10
Value: 2221.79 	
Date: Dec 05
Value: 2214.06 	
Date: Nov 30
Value: 2201.75 	
Date: Nov 25
Value: 2139.23 	
Date: Nov 20
Value: 2105.51 	
Date: Nov 15
Value: 2083.81 	
Date: Nov 10
Value: 2067.16 	
Date: Nov 05
Value: 2022.91 	
Date: Oct 31
Value: 3033.91 	
Date: Oct 25
Value: 3031.18 	
Date: Oct 20
Value: 3029.07 	
Date: Oct 15
Value: 3026.95 	
Date: Oct 10
Value: 3024.42 	
Date: Oct 05
Value: 3013.66 	
Date: Sep 30
Value: 2969.42 	
Date: Sep 25
Value: 2959.39 	
Date: Sep 20
Value: 2951.75 	
Date: Sep 15
Value: 2940.82 	
Date: Sep 10
Value: 2926.01 	
Date: Sep 05
Value: 2899.46 	
Date: Aug 31
Value: 2896.06 	
Date: Aug 25
Value: 2891.02 	
Date: Aug 20
Value: 2883.85 	
Date: Aug 15
Value: 2864.84 	
Date: Aug 10
Value: 2862.42 	
Date: Aug 05
Value: 2859.74 	
Date: Jul 31
Value: 2856.86 	
Date: Jul 25
Value: 2853.57 	
Date: Jul 20
Value: 2845.99 	
Date: Jul 15
Value: 2836.62 	
Date: Jul 10
Value: 2833.83 	
Date: Jul 05
Value: 2831.12 	
Date: Jun 30
Value: 982.41 	
Date: Jun 25
Value: 973.48 	
Date: Jun 20
Value: 963.71 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.6 	
Date: Jun 05
Value: 928.6 	
Date: May 31
Value: 915.89 	
Date: May 25
Value: 900.71 	
Date: May 20
Value: 885.76 	
Date: May 15
Value: 871.75 	
Date: May 10
Value: 856.84 	
Date: May 05
Value: 842.56 	
Date: Apr 30
Value: 828.78 	
Date: Apr 25
Value: 812.91 	
Date: Apr 20
Value: 795.53 	
Date: Apr 15
Value: 775.12 	
Date: Apr 10
Value: 756.39 	
Date: Apr 05
Value: 739.41 	
Date: Mar 31
Value: 723.01 	
Date: Mar 25
Value: 700.36 	
Date: Mar 20
Value: 684.13 	
Date: Mar 15
Value: 666.81 	
Date: Mar 10
Value: 651.67 	
Date: Mar 05
Value: 633.02 	
Date: Feb 28
Value: 613.78 	
Date: Feb 25
Value: 604.86 	
Date: Feb 20
Value: 587.5 	
Date: Feb 15
Value: 574.91 	
Date: Feb 10
Value: 555.58 	
Date: Feb 05
Value: 539.86 	
Date: Jan 31
Value: 525.38 	
Date: Jan 25
Value: 506.11 	
Date: Jan 20
Value: 491.08 	
Date: Jan 15
Value: 479.83 	
Date: Jan 10
Value: 470.99 	
Date: Jan 05
Value: 454.97 	
Date: Dec 31
Value: 438.5 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 394 	
Date: Dec 15
Value: 371.9 	
Date: Dec 10
Value: 350.74 	
Date: Dec 05
Value: 329.79 	
Date: Nov 30
Value: 304.09 	
Date: Nov 25
Value: 285.43 	
Date: Nov 20
Value: 267.71 	
Date: Nov 15
Value: 244.91 	
Date: Nov 10
Value: 226.64 	
Date: Nov 05
Value: 208.1 	
Date: Oct 31
Value: 1212.55 	
Date: Oct 25
Value: 1197.14 	
Date: Oct 20
Value: 1183.64 	
Date: Oct 15
Value: 1172.21 	
Date: Oct 10
Value: 1155.47 	
Date: Oct 05
Value: 1140.29 	
Date: Sep 30
Value: 1127.85 	
Date: Sep 25
Value: 1119.61 	
Date: Sep 20
Value: 1111.92 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1096.81 	
Date: Sep 05
Value: 1090.18 	
Date: Aug 31
Value: 1081.6 	
Date: Aug 25
Value: 1070.22 	
Date: Aug 20
Value: 1062.31 	
Date: Aug 15
Value: 1055.23 	
Date: Aug 10
Value: 1047.64 	
Date: Aug 05
Value: 1035.77 	
Date: Jul 31
Value: 1027.34 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.84 	
Date: Jul 15
Value: 1004.97 	
Date: Jul 10
Value: 997.27 	
Date: Jul 05
Value: 990.63

	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Jun 30
Value: 1265.35 	
Date: Jun 25
Value: 1246.45 	
Date: Jun 20
Value: 1218.92 	
Date: Jun 15
Value: 1216.01 	
Date: Jun 10
Value: 1205.5 	
Date: Jun 05
Value: 1199.52 	
Date: May 31
Value: 1190.12 	
Date: May 25
Value: 1181.52 	
Date: May 20
Value: 1176.93 	
Date: May 15
Value: 1153.52 	
Date: May 10
Value: 1147.23 	
Date: May 05
Value: 1141.53 	
Date: Apr 30
Value: 1122.91 	
Date: Apr 25
Value: 1119.7 	
Date: Apr 20
Value: 1694 	
Date: Apr 15
Value: 1691.11 	
Date: Apr 10
Value: 1687.69 	
Date: Apr 05
Value: 1684.17 	
Date: Mar 31
Value: 1674.68 	
Date: Mar 25
Value: 1631.26 	
Date: Mar 20
Value: 1616.73 	
Date: Mar 15
Value: 1613.79 	
Date: Mar 10
Value: 1607.98 	
Date: Mar 05
Value: 1606.41 	
Date: Feb 28
Value: 1603.22 	
Date: Feb 25
Value: 1602.67 	
Date: Feb 20
Value: 1601.76 	
Date: Feb 15
Value: 1600.66 	
Date: Feb 10
Value: 1599.97 	
Date: Feb 05
Value: 1599.35 	
Date: Jan 31
Value: 1598.62 	
Date: Jan 25
Value: 1593.07 	
Date: Jan 20
Value: 1592.26 	
Date: Jan 15
Value: 1590.58 	
Date: Jan 10
Value: 1574.74 	
Date: Jan 05
Value: 1572.65 	
Date: Dec 31
Value: 1568 	
Date: Dec 25
Value: 1561.21 	
Date: Dec 20
Value: 1518.48 	
Date: Dec 15
Value: 1514.33 	
Date: Dec 10
Value: 1510.77 	
Date: Dec 05
Value: 1467.54 	
Date: Nov 30
Value: 1443.5 	
Date: Nov 25
Value: 1422.83 	
Date: Nov 20
Value: 1409.78 	
Date: Nov 15
Value: 1393.73 	
Date: Nov 10
Value: 1383.48 	
Date: Nov 05
Value: 1381.02 	
Date: Oct 31
Value: 1378.81 	
Date: Oct 25
Value: 1376.86 	
Date: Oct 20
Value: 1375.47 	
Date: Oct 15
Value: 1374.11 	
Date: Oct 10
Value: 1372.43 	
Date: Oct 05
Value: 1370.18 	
Date: Sep 30
Value: 1364.17 	
Date: Sep 25
Value: 1361.16 	
Date: Sep 20
Value: 1358.69 	
Date: Sep 15
Value: 1349.27 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1335.81 	
Date: Aug 31
Value: 1333.62 	
Date: Aug 25
Value: 1328.81 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1295.15 	
Date: Aug 10
Value: 1293.39 	
Date: Aug 05
Value: 1291.71 	
Date: Jul 31
Value: 1289.62 	
Date: Jul 25
Value: 1287.98 	
Date: Jul 20
Value: 1282.52 	
Date: Jul 15
Value: 1280.35 	
Date: Jul 10
Value: 1278.65 	
Date: Jul 05
Value: 1276.87 	
Date: Jun 30
Value: 1899.2 	
Date: Jun 25
Value: 1880.3 	
Date: Jun 20
Value: 1852.77 	
Date: Jun 15
Value: 1849.86 	
Date: Jun 10
Value: 1839.36 	
Date: Jun 05
Value: 1833.37 	
Date: May 31
Value: 1823.97 	
Date: May 25
Value: 1815.38 	
Date: May 20
Value: 1810.79 	
Date: May 15
Value: 1787.37 	
Date: May 10
Value: 1781.08 	
Date: May 05
Value: 1775.39 	
Date: Apr 30
Value: 1756.76 	
Date: Apr 25
Value: 1753.55 	
Date: Apr 20
Value: 1723.28 	
Date: Apr 15
Value: 1705.21 	
Date: Apr 10
Value: 1703 	
Date: Apr 05
Value: 1700.82 	
Date: Mar 31
Value: 1698.54 	
Date: Mar 25
Value: 1689.42 	
Date: Mar 20
Value: 1685.75 	
Date: Mar 15
Value: 1683.01 	
Date: Mar 10
Value: 1668.77 	
Date: Mar 05
Value: 1655.41 	
Date: Feb 28
Value: 1624.89 	
Date: Feb 25
Value: 1619.79 	
Date: Feb 20
Value: 1614.15 	
Date: Feb 15
Value: 1613.52 	
Date: Feb 10
Value: 1595.58 	
Date: Feb 05
Value: 1590.67 	
Date: Jan 31
Value: 1589.37 	
Date: Jan 25
Value: 1588.6 	
Date: Jan 20
Value: 1587.6 	
Date: Jan 15
Value: 1582.86 	
Date: Jan 10
Value: 1580.67 	
Date: Jan 05
Value: 1553.1 	
Date: Dec 31
Value: 1548.33 	
Date: Dec 25
Value: 1546.19 	
Date: Dec 20
Value: 1530.61 	
Date: Dec 15
Value: 1527.47 	
Date: Dec 10
Value: 1507.59 	
Date: Dec 05
Value: 1502.97 	
Date: Nov 30
Value: 1480.76 	
Date: Nov 25
Value: 1460.11 	
Date: Nov 20
Value: 1443.77 	
Date: Nov 15
Value: 1434.17 	
Date: Nov 10
Value: 1425.18 	
Date: Nov 05
Value: 1415.04 	
Date: Oct 31
Value: 2012.66 	
Date: Oct 25
Value: 2010.71 	
Date: Oct 20
Value: 2009.32 	
Date: Oct 15
Value: 2007.97 	
Date: Oct 10
Value: 2006.28 	
Date: Oct 05
Value: 2004.03 	
Date: Sep 30
Value: 1998.03 	
Date: Sep 25
Value: 1995.01 	
Date: Sep 20
Value: 1992.54 	
Date: Sep 15
Value: 1983.12 	
Date: Sep 10
Value: 1976.6 	
Date: Sep 05
Value: 1969.67 	
Date: Aug 31
Value: 1967.48 	
Date: Aug 25
Value: 1962.66 	
Date: Aug 20
Value: 1953.55 	
Date: Aug 15
Value: 1929.01 	
Date: Aug 10
Value: 1927.24 	
Date: Aug 05
Value: 1925.57 	
Date: Jul 31
Value: 1923.47 	
Date: Jul 25
Value: 1921.83 	
Date: Jul 20
Value: 1916.37 	
Date: Jul 15
Value: 1914.2 	
Date: Jul 10
Value: 1912.5 	
Date: Jul 05
Value: 1910.72 	
Date: Jun 30
Value: 642.42 	
Date: Jun 25
Value: 634.1 	
Date: Jun 20
Value: 623.8 	
Date: Jun 15
Value: 608.95 	
Date: Jun 10
Value: 595.36 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 570.45 	
Date: May 25
Value: 555.11 	
Date: May 20
Value: 541.1 	
Date: May 15
Value: 530.46 	
Date: May 10
Value: 518.4 	
Date: May 05
Value: 506.17 	
Date: Apr 30
Value: 493.93 	
Date: Apr 25
Value: 485.3 	
Date: Apr 20
Value: 474.48 	
Date: Apr 15
Value: 461.07 	
Date: Apr 10
Value: 448.91 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 426.51 	
Date: Mar 25
Value: 411.99 	
Date: Mar 20
Value: 401.34 	
Date: Mar 15
Value: 391.44 	
Date: Mar 10
Value: 383.09 	
Date: Mar 05
Value: 372.45 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 359.51 	
Date: Feb 20
Value: 350.87 	
Date: Feb 15
Value: 345.38 	
Date: Feb 10
Value: 337.15 	
Date: Feb 05
Value: 330.43 	
Date: Jan 31
Value: 323.88 	
Date: Jan 25
Value: 314.13 	
Date: Jan 20
Value: 305.81 	
Date: Jan 15
Value: 300.65 	
Date: Jan 10
Value: 294.48 	
Date: Jan 05
Value: 287.39 	
Date: Dec 31
Value: 279.27 	
Date: Dec 25
Value: 265.04 	
Date: Dec 20
Value: 252.22 	
Date: Dec 15
Value: 240.77 	
Date: Dec 10
Value: 228.24 	
Date: Dec 05
Value: 215.36 	
Date: Nov 30
Value: 197.91 	
Date: Nov 25
Value: 186.89 	
Date: Nov 20
Value: 175.35 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 149.93 	
Date: Nov 05
Value: 140.3 	
Date: Oct 31
Value: 801.41 	
Date: Oct 25
Value: 790.7 	
Date: Oct 20
Value: 781.34 	
Date: Oct 15
Value: 773.16 	
Date: Oct 10
Value: 761.77 	
Date: Oct 05
Value: 752.02 	
Date: Sep 30
Value: 745.69 	
Date: Sep 25
Value: 739.46 	
Date: Sep 20
Value: 733.75 	
Date: Sep 15
Value: 728.77 	
Date: Sep 10
Value: 723.74 	
Date: Sep 05
Value: 718.51 	
Date: Aug 31
Value: 713.42 	
Date: Aug 25
Value: 706.93 	
Date: Aug 20
Value: 699.93 	
Date: Aug 15
Value: 694.61 	
Date: Aug 10
Value: 688.65 	
Date: Aug 05
Value: 681.15 	
Date: Jul 31
Value: 674.68 	
Date: Jul 25
Value: 667.7 	
Date: Jul 20
Value: 663.72 	
Date: Jul 15
Value: 660.11 	
Date: Jul 10
Value: 655.61 	
Date: Jul 05
Value: 649.77 	
Date: Jun 30
Value: 1265.35 	
Date: Jun 25
Value: 1246.45 	
Date: Jun 20
Value: 1218.92 	
Date: Jun 15
Value: 1216.01 	
Date: Jun 10
Value: 1205.5 	
Date: Jun 05
Value: 1199.52 	
Date: May 31
Value: 1190.12 	
Date: May 25
Value: 1181.52 	
Date: May 20
Value: 1176.93 	
Date: May 15
Value: 1153.52 	
Date: May 10
Value: 1147.23 	
Date: May 05
Value: 1141.53 	
Date: Apr 30
Value: 1122.91 	
Date: Apr 25
Value: 1119.7 	
Date: Apr 20
Value: 1694 	
Date: Apr 15
Value: 1691.11 	
Date: Apr 10
Value: 1687.69 	
Date: Apr 05
Value: 1684.17 	
Date: Mar 31
Value: 1674.68 	
Date: Mar 25
Value: 1631.26 	
Date: Mar 20
Value: 1616.73 	
Date: Mar 15
Value: 1613.79 	
Date: Mar 10
Value: 1607.98 	
Date: Mar 05
Value: 1606.41 	
Date: Feb 28
Value: 1603.22 	
Date: Feb 25
Value: 1602.67 	
Date: Feb 20
Value: 1601.76 	
Date: Feb 15
Value: 1600.66 	
Date: Feb 10
Value: 1599.97 	
Date: Feb 05
Value: 1599.35 	
Date: Jan 31
Value: 1598.62 	
Date: Jan 25
Value: 1593.07 	
Date: Jan 20
Value: 1592.26 	
Date: Jan 15
Value: 1590.58 	
Date: Jan 10
Value: 1574.74 	
Date: Jan 05
Value: 1572.65 	
Date: Dec 31
Value: 1568 	
Date: Dec 25
Value: 1561.21 	
Date: Dec 20
Value: 1518.48 	
Date: Dec 15
Value: 1514.33 	
Date: Dec 10
Value: 1510.77 	
Date: Dec 05
Value: 1467.54 	
Date: Nov 30
Value: 1443.5 	
Date: Nov 25
Value: 1422.83 	
Date: Nov 20
Value: 1409.78 	
Date: Nov 15
Value: 1393.73 	
Date: Nov 10
Value: 1383.48 	
Date: Nov 05
Value: 1381.02 	
Date: Oct 31
Value: 1378.81 	
Date: Oct 25
Value: 1376.86 	
Date: Oct 20
Value: 1375.47 	
Date: Oct 15
Value: 1374.11 	
Date: Oct 10
Value: 1372.43 	
Date: Oct 05
Value: 1370.18 	
Date: Sep 30
Value: 1364.17 	
Date: Sep 25
Value: 1361.16 	
Date: Sep 20
Value: 1358.69 	
Date: Sep 15
Value: 1349.27 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1335.81 	
Date: Aug 31
Value: 1333.62 	
Date: Aug 25
Value: 1328.81 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1295.15 	
Date: Aug 10
Value: 1293.39 	
Date: Aug 05
Value: 1291.71 	
Date: Jul 31
Value: 1289.62 	
Date: Jul 25
Value: 1287.98 	
Date: Jul 20
Value: 1282.52 	
Date: Jul 15
Value: 1280.35 	
Date: Jul 10
Value: 1278.65 	
Date: Jul 05
Value: 1276.87 	
Date: Jun 30
Value: 1899.2 	
Date: Jun 25
Value: 1880.3 	
Date: Jun 20
Value: 1852.77 	
Date: Jun 15
Value: 1849.86 	
Date: Jun 10
Value: 1839.36 	
Date: Jun 05
Value: 1833.37 	
Date: May 31
Value: 1823.97 	
Date: May 25
Value: 1815.38 	
Date: May 20
Value: 1810.79 	
Date: May 15
Value: 1787.37 	
Date: May 10
Value: 1781.08 	
Date: May 05
Value: 1775.39 	
Date: Apr 30
Value: 1756.76 	
Date: Apr 25
Value: 1753.55 	
Date: Apr 20
Value: 1723.28 	
Date: Apr 15
Value: 1705.21 	
Date: Apr 10
Value: 1703 	
Date: Apr 05
Value: 1700.82 	
Date: Mar 31
Value: 1698.54 	
Date: Mar 25
Value: 1689.42 	
Date: Mar 20
Value: 1685.75 	
Date: Mar 15
Value: 1683.01 	
Date: Mar 10
Value: 1668.77 	
Date: Mar 05
Value: 1655.41 	
Date: Feb 28
Value: 1624.89 	
Date: Feb 25
Value: 1619.79 	
Date: Feb 20
Value: 1614.15 	
Date: Feb 15
Value: 1613.52 	
Date: Feb 10
Value: 1595.58 	
Date: Feb 05
Value: 1590.67 	
Date: Jan 31
Value: 1589.37 	
Date: Jan 25
Value: 1588.6 	
Date: Jan 20
Value: 1587.6 	
Date: Jan 15
Value: 1582.86 	
Date: Jan 10
Value: 1580.67 	
Date: Jan 05
Value: 1553.1 	
Date: Dec 31
Value: 1548.33 	
Date: Dec 25
Value: 1546.19 	
Date: Dec 20
Value: 1530.61 	
Date: Dec 15
Value: 1527.47 	
Date: Dec 10
Value: 1507.59 	
Date: Dec 05
Value: 1502.97 	
Date: Nov 30
Value: 1480.76 	
Date: Nov 25
Value: 1460.11 	
Date: Nov 20
Value: 1443.77 	
Date: Nov 15
Value: 1434.17 	
Date: Nov 10
Value: 1425.18 	
Date: Nov 05
Value: 1415.04 	
Date: Oct 31
Value: 2012.66 	
Date: Oct 25
Value: 2010.71 	
Date: Oct 20
Value: 2009.32 	
Date: Oct 15
Value: 2007.97 	
Date: Oct 10
Value: 2006.28 	
Date: Oct 05
Value: 2004.03 	
Date: Sep 30
Value: 1998.03 	
Date: Sep 25
Value: 1995.01 	
Date: Sep 20
Value: 1992.54 	
Date: Sep 15
Value: 1983.12 	
Date: Sep 10
Value: 1976.6 	
Date: Sep 05
Value: 1969.67 	
Date: Aug 31
Value: 1967.48 	
Date: Aug 25
Value: 1962.66 	
Date: Aug 20
Value: 1953.55 	
Date: Aug 15
Value: 1929.01 	
Date: Aug 10
Value: 1927.24 	
Date: Aug 05
Value: 1925.57 	
Date: Jul 31
Value: 1923.47 	
Date: Jul 25
Value: 1921.83 	
Date: Jul 20
Value: 1916.37 	
Date: Jul 15
Value: 1914.2 	
Date: Jul 10
Value: 1912.5 	
Date: Jul 05
Value: 1910.72 	
Date: Jun 30
Value: 642.42 	
Date: Jun 25
Value: 634.1 	
Date: Jun 20
Value: 623.8 	
Date: Jun 15
Value: 608.95 	
Date: Jun 10
Value: 595.36 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 570.45 	
Date: May 25
Value: 555.11 	
Date: May 20
Value: 541.1 	
Date: May 15
Value: 530.46 	
Date: May 10
Value: 518.4 	
Date: May 05
Value: 506.17 	
Date: Apr 30
Value: 493.93 	
Date: Apr 25
Value: 485.3 	
Date: Apr 20
Value: 474.48 	
Date: Apr 15
Value: 461.07 	
Date: Apr 10
Value: 448.91 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 426.51 	
Date: Mar 25
Value: 411.99 	
Date: Mar 20
Value: 401.34 	
Date: Mar 15
Value: 391.44 	
Date: Mar 10
Value: 383.09 	
Date: Mar 05
Value: 372.45 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 359.51 	
Date: Feb 20
Value: 350.87 	
Date: Feb 15
Value: 345.38 	
Date: Feb 10
Value: 337.15 	
Date: Feb 05
Value: 330.43 	
Date: Jan 31
Value: 323.88 	
Date: Jan 25
Value: 314.13 	
Date: Jan 20
Value: 305.81 	
Date: Jan 15
Value: 300.65 	
Date: Jan 10
Value: 294.48 	
Date: Jan 05
Value: 287.39 	
Date: Dec 31
Value: 279.27 	
Date: Dec 25
Value: 265.04 	
Date: Dec 20
Value: 252.22 	
Date: Dec 15
Value: 240.77 	
Date: Dec 10
Value: 228.24 	
Date: Dec 05
Value: 215.36 	
Date: Nov 30
Value: 197.91 	
Date: Nov 25
Value: 186.89 	
Date: Nov 20
Value: 175.35 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 149.93 	
Date: Nov 05
Value: 140.3 	
Date: Oct 31
Value: 801.41 	
Date: Oct 25
Value: 790.7 	
Date: Oct 20
Value: 781.34 	
Date: Oct 15
Value: 773.16 	
Date: Oct 10
Value: 761.77 	
Date: Oct 05
Value: 752.02 	
Date: Sep 30
Value: 745.69 	
Date: Sep 25
Value: 739.46 	
Date: Sep 20
Value: 733.75 	
Date: Sep 15
Value: 728.77 	
Date: Sep 10
Value: 723.74 	
Date: Sep 05
Value: 718.51 	
Date: Aug 31
Value: 713.42 	
Date: Aug 25
Value: 706.93 	
Date: Aug 20
Value: 699.93 	
Date: Aug 15
Value: 694.61 	
Date: Aug 10
Value: 688.65 	
Date: Aug 05
Value: 681.15 	
Date: Jul 31
Value: 674.68 	
Date: Jul 25
Value: 667.7 	
Date: Jul 20
Value: 663.72 	
Date: Jul 15
Value: 660.11 	
Date: Jul 10
Value: 655.61 	
Date: Jul 05
Value: 649.77

	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Jun 30
Value: 1274.06 	
Date: Jun 25
Value: 1255.01 	
Date: Jun 20
Value: 1228.45 	
Date: Jun 15
Value: 1225.29 	
Date: Jun 10
Value: 1212.42 	
Date: Jun 05
Value: 1206.54 	
Date: May 31
Value: 1195.57 	
Date: May 25
Value: 1186.63 	
Date: May 20
Value: 1179.88 	
Date: May 15
Value: 1157.64 	
Date: May 10
Value: 1152 	
Date: May 05
Value: 1147.11 	
Date: Apr 30
Value: 1130.47 	
Date: Apr 25
Value: 1127.03 	
Date: Apr 20
Value: 1708.85 	
Date: Apr 15
Value: 1705.28 	
Date: Apr 10
Value: 1701.85 	
Date: Apr 05
Value: 1698.3 	
Date: Mar 31
Value: 1688.42 	
Date: Mar 25
Value: 1650.46 	
Date: Mar 20
Value: 1635.47 	
Date: Mar 15
Value: 1632.83 	
Date: Mar 10
Value: 1624.35 	
Date: Mar 05
Value: 1623.04 	
Date: Feb 28
Value: 1620.3 	
Date: Feb 25
Value: 1619.79 	
Date: Feb 20
Value: 1618.95 	
Date: Feb 15
Value: 1617.91 	
Date: Feb 10
Value: 1617.28 	
Date: Feb 05
Value: 1616.73 	
Date: Jan 31
Value: 1616.16 	
Date: Jan 25
Value: 1612.21 	
Date: Jan 20
Value: 1611.66 	
Date: Jan 15
Value: 1610.7 	
Date: Jan 10
Value: 1600.56 	
Date: Jan 05
Value: 1599.17 	
Date: Dec 31
Value: 1595.24 	
Date: Dec 25
Value: 1588.34 	
Date: Dec 20
Value: 1537.83 	
Date: Dec 15
Value: 1532.28 	
Date: Dec 10
Value: 1527.54 	
Date: Dec 05
Value: 1477.14 	
Date: Nov 30
Value: 1453.65 	
Date: Nov 25
Value: 1427.45 	
Date: Nov 20
Value: 1413.68 	
Date: Nov 15
Value: 1401.44 	
Date: Nov 10
Value: 1393.41 	
Date: Nov 05
Value: 1391.27 	
Date: Oct 31
Value: 1389.32 	
Date: Oct 25
Value: 1387.32 	
Date: Oct 20
Value: 1385.86 	
Date: Oct 15
Value: 1384.41 	
Date: Oct 10
Value: 1383.04 	
Date: Oct 05
Value: 1380.52 	
Date: Sep 30
Value: 1374.36 	
Date: Sep 25
Value: 1370.85 	
Date: Sep 20
Value: 1368.05 	
Date: Sep 15
Value: 1357.85 	
Date: Sep 10
Value: 1350.01 	
Date: Sep 05
Value: 1343.38 	
Date: Aug 31
Value: 1340.73 	
Date: Aug 25
Value: 1337.85 	
Date: Aug 20
Value: 1327.97 	
Date: Aug 15
Value: 1300.98 	
Date: Aug 10
Value: 1299.16 	
Date: Aug 05
Value: 1297.49 	
Date: Jul 31
Value: 1295.44 	
Date: Jul 25
Value: 1293.39 	
Date: Jul 20
Value: 1290.09 	
Date: Jul 15
Value: 1287.61 	
Date: Jul 10
Value: 1285.52 	
Date: Jul 05
Value: 1283.37 	
Date: Jun 30
Value: 1939.89 	
Date: Jun 25
Value: 1920.85 	
Date: Jun 20
Value: 1894.28 	
Date: Jun 15
Value: 1891.13 	
Date: Jun 10
Value: 1878.25 	
Date: Jun 05
Value: 1872.37 	
Date: May 31
Value: 1861.41 	
Date: May 25
Value: 1852.47 	
Date: May 20
Value: 1845.72 	
Date: May 15
Value: 1823.48 	
Date: May 10
Value: 1817.83 	
Date: May 05
Value: 1812.94 	
Date: Apr 30
Value: 1796.3 	
Date: Apr 25
Value: 1792.86 	
Date: Apr 20
Value: 1765.36 	
Date: Apr 15
Value: 1748.29 	
Date: Apr 10
Value: 1746.11 	
Date: Apr 05
Value: 1743.99 	
Date: Mar 31
Value: 1741.91 	
Date: Mar 25
Value: 1731.73 	
Date: Mar 20
Value: 1728.96 	
Date: Mar 15
Value: 1726.92 	
Date: Mar 10
Value: 1707.34 	
Date: Mar 05
Value: 1694.68 	
Date: Feb 28
Value: 1669.08 	
Date: Feb 25
Value: 1663.62 	
Date: Feb 20
Value: 1658.64 	
Date: Feb 15
Value: 1658.1 	
Date: Feb 10
Value: 1639.59 	
Date: Feb 05
Value: 1636.13 	
Date: Jan 31
Value: 1635.24 	
Date: Jan 25
Value: 1634.68 	
Date: Jan 20
Value: 1633.89 	
Date: Jan 15
Value: 1629.65 	
Date: Jan 10
Value: 1628.14 	
Date: Jan 05
Value: 1608.28 	
Date: Dec 31
Value: 1604.04 	
Date: Dec 25
Value: 1601.91 	
Date: Dec 20
Value: 1588.19 	
Date: Dec 15
Value: 1585.05 	
Date: Dec 10
Value: 1560.33 	
Date: Dec 05
Value: 1555.58 	
Date: Nov 30
Value: 1532.19 	
Date: Nov 25
Value: 1505.82 	
Date: Nov 20
Value: 1486.33 	
Date: Nov 15
Value: 1475.88 	
Date: Nov 10
Value: 1467.98 	
Date: Nov 05
Value: 1456.23 	
Date: Oct 31
Value: 2055.15 	
Date: Oct 25
Value: 2053.16 	
Date: Oct 20
Value: 2051.69 	
Date: Oct 15
Value: 2050.24 	
Date: Oct 10
Value: 2048.87 	
Date: Oct 05
Value: 2046.36 	
Date: Sep 30
Value: 2040.19 	
Date: Sep 25
Value: 2036.68 	
Date: Sep 20
Value: 2033.88 	
Date: Sep 15
Value: 2023.69 	
Date: Sep 10
Value: 2015.84 	
Date: Sep 05
Value: 2009.21 	
Date: Aug 31
Value: 2006.56 	
Date: Aug 25
Value: 2003.68 	
Date: Aug 20
Value: 1993.8 	
Date: Aug 15
Value: 1966.81 	
Date: Aug 10
Value: 1964.99 	
Date: Aug 05
Value: 1963.32 	
Date: Jul 31
Value: 1961.27 	
Date: Jul 25
Value: 1959.22 	
Date: Jul 20
Value: 1955.93 	
Date: Jul 15
Value: 1953.45 	
Date: Jul 10
Value: 1951.35 	
Date: Jul 05
Value: 1949.2 	
Date: Jun 30
Value: 654.21 	
Date: Jun 25
Value: 645.31 	
Date: Jun 20
Value: 633.68 	
Date: Jun 15
Value: 619.17 	
Date: Jun 10
Value: 603.26 	
Date: Jun 05
Value: 591.73 	
Date: May 31
Value: 578.47 	
Date: May 25
Value: 564.17 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 539.99 	
Date: May 10
Value: 528.1 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 503.91 	
Date: Apr 25
Value: 495.41 	
Date: Apr 20
Value: 484.48 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 459.08 	
Date: Apr 05
Value: 448.58 	
Date: Mar 31
Value: 437.45 	
Date: Mar 25
Value: 423.5 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 403.48 	
Date: Mar 10
Value: 395.55 	
Date: Mar 05
Value: 385.27 	
Date: Feb 28
Value: 376.16 	
Date: Feb 25
Value: 372.85 	
Date: Feb 20
Value: 365 	
Date: Feb 15
Value: 359.78 	
Date: Feb 10
Value: 351.57 	
Date: Feb 05
Value: 345.66 	
Date: Jan 31
Value: 339.95 	
Date: Jan 25
Value: 332.73 	
Date: Jan 20
Value: 326.88 	
Date: Jan 15
Value: 323.03 	
Date: Jan 10
Value: 318.48 	
Date: Jan 05
Value: 313.12 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 291.28 	
Date: Dec 20
Value: 277.6 	
Date: Dec 15
Value: 264.18 	
Date: Dec 10
Value: 250.27 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 218.68 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.46 	
Date: Nov 15
Value: 179.09 	
Date: Nov 10
Value: 167.69 	
Date: Nov 05
Value: 156.82 	
Date: Oct 31
Value: 834.09 	
Date: Oct 25
Value: 822.74 	
Date: Oct 20
Value: 812.59 	
Date: Oct 15
Value: 803.98 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.87 	
Date: Sep 30
Value: 773.49 	
Date: Sep 25
Value: 766.53 	
Date: Sep 20
Value: 760.08 	
Date: Sep 15
Value: 754.38 	
Date: Sep 10
Value: 748.61 	
Date: Sep 05
Value: 743.26 	
Date: Aug 31
Value: 737.63 	
Date: Aug 25
Value: 730.46 	
Date: Aug 20
Value: 722.68 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 709.92 	
Date: Aug 05
Value: 700.78 	
Date: Jul 31
Value: 693.49 	
Date: Jul 25
Value: 684.35 	
Date: Jul 20
Value: 679.8 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 669.84 	
Date: Jul 05
Value: 662.39 	
Date: Jun 30
Value: 1274.06 	
Date: Jun 25
Value: 1255.01 	
Date: Jun 20
Value: 1228.45 	
Date: Jun 15
Value: 1225.29 	
Date: Jun 10
Value: 1212.42 	
Date: Jun 05
Value: 1206.54 	
Date: May 31
Value: 1195.57 	
Date: May 25
Value: 1186.63 	
Date: May 20
Value: 1179.88 	
Date: May 15
Value: 1157.64 	
Date: May 10
Value: 1152 	
Date: May 05
Value: 1147.11 	
Date: Apr 30
Value: 1130.47 	
Date: Apr 25
Value: 1127.03 	
Date: Apr 20
Value: 1708.85 	
Date: Apr 15
Value: 1705.28 	
Date: Apr 10
Value: 1701.85 	
Date: Apr 05
Value: 1698.3 	
Date: Mar 31
Value: 1688.42 	
Date: Mar 25
Value: 1650.46 	
Date: Mar 20
Value: 1635.47 	
Date: Mar 15
Value: 1632.83 	
Date: Mar 10
Value: 1624.35 	
Date: Mar 05
Value: 1623.04 	
Date: Feb 28
Value: 1620.3 	
Date: Feb 25
Value: 1619.79 	
Date: Feb 20
Value: 1618.95 	
Date: Feb 15
Value: 1617.91 	
Date: Feb 10
Value: 1617.28 	
Date: Feb 05
Value: 1616.73 	
Date: Jan 31
Value: 1616.16 	
Date: Jan 25
Value: 1612.21 	
Date: Jan 20
Value: 1611.66 	
Date: Jan 15
Value: 1610.7 	
Date: Jan 10
Value: 1600.56 	
Date: Jan 05
Value: 1599.17 	
Date: Dec 31
Value: 1595.24 	
Date: Dec 25
Value: 1588.34 	
Date: Dec 20
Value: 1537.83 	
Date: Dec 15
Value: 1532.28 	
Date: Dec 10
Value: 1527.54 	
Date: Dec 05
Value: 1477.14 	
Date: Nov 30
Value: 1453.65 	
Date: Nov 25
Value: 1427.45 	
Date: Nov 20
Value: 1413.68 	
Date: Nov 15
Value: 1401.44 	
Date: Nov 10
Value: 1393.41 	
Date: Nov 05
Value: 1391.27 	
Date: Oct 31
Value: 1389.32 	
Date: Oct 25
Value: 1387.32 	
Date: Oct 20
Value: 1385.86 	
Date: Oct 15
Value: 1384.41 	
Date: Oct 10
Value: 1383.04 	
Date: Oct 05
Value: 1380.52 	
Date: Sep 30
Value: 1374.36 	
Date: Sep 25
Value: 1370.85 	
Date: Sep 20
Value: 1368.05 	
Date: Sep 15
Value: 1357.85 	
Date: Sep 10
Value: 1350.01 	
Date: Sep 05
Value: 1343.38 	
Date: Aug 31
Value: 1340.73 	
Date: Aug 25
Value: 1337.85 	
Date: Aug 20
Value: 1327.97 	
Date: Aug 15
Value: 1300.98 	
Date: Aug 10
Value: 1299.16 	
Date: Aug 05
Value: 1297.49 	
Date: Jul 31
Value: 1295.44 	
Date: Jul 25
Value: 1293.39 	
Date: Jul 20
Value: 1290.09 	
Date: Jul 15
Value: 1287.61 	
Date: Jul 10
Value: 1285.52 	
Date: Jul 05
Value: 1283.37 	
Date: Jun 30
Value: 1939.89 	
Date: Jun 25
Value: 1920.85 	
Date: Jun 20
Value: 1894.28 	
Date: Jun 15
Value: 1891.13 	
Date: Jun 10
Value: 1878.25 	
Date: Jun 05
Value: 1872.37 	
Date: May 31
Value: 1861.41 	
Date: May 25
Value: 1852.47 	
Date: May 20
Value: 1845.72 	
Date: May 15
Value: 1823.48 	
Date: May 10
Value: 1817.83 	
Date: May 05
Value: 1812.94 	
Date: Apr 30
Value: 1796.3 	
Date: Apr 25
Value: 1792.86 	
Date: Apr 20
Value: 1765.36 	
Date: Apr 15
Value: 1748.29 	
Date: Apr 10
Value: 1746.11 	
Date: Apr 05
Value: 1743.99 	
Date: Mar 31
Value: 1741.91 	
Date: Mar 25
Value: 1731.73 	
Date: Mar 20
Value: 1728.96 	
Date: Mar 15
Value: 1726.92 	
Date: Mar 10
Value: 1707.34 	
Date: Mar 05
Value: 1694.68 	
Date: Feb 28
Value: 1669.08 	
Date: Feb 25
Value: 1663.62 	
Date: Feb 20
Value: 1658.64 	
Date: Feb 15
Value: 1658.1 	
Date: Feb 10
Value: 1639.59 	
Date: Feb 05
Value: 1636.13 	
Date: Jan 31
Value: 1635.24 	
Date: Jan 25
Value: 1634.68 	
Date: Jan 20
Value: 1633.89 	
Date: Jan 15
Value: 1629.65 	
Date: Jan 10
Value: 1628.14 	
Date: Jan 05
Value: 1608.28 	
Date: Dec 31
Value: 1604.04 	
Date: Dec 25
Value: 1601.91 	
Date: Dec 20
Value: 1588.19 	
Date: Dec 15
Value: 1585.05 	
Date: Dec 10
Value: 1560.33 	
Date: Dec 05
Value: 1555.58 	
Date: Nov 30
Value: 1532.19 	
Date: Nov 25
Value: 1505.82 	
Date: Nov 20
Value: 1486.33 	
Date: Nov 15
Value: 1475.88 	
Date: Nov 10
Value: 1467.98 	
Date: Nov 05
Value: 1456.23 	
Date: Oct 31
Value: 2055.15 	
Date: Oct 25
Value: 2053.16 	
Date: Oct 20
Value: 2051.69 	
Date: Oct 15
Value: 2050.24 	
Date: Oct 10
Value: 2048.87 	
Date: Oct 05
Value: 2046.36 	
Date: Sep 30
Value: 2040.19 	
Date: Sep 25
Value: 2036.68 	
Date: Sep 20
Value: 2033.88 	
Date: Sep 15
Value: 2023.69 	
Date: Sep 10
Value: 2015.84 	
Date: Sep 05
Value: 2009.21 	
Date: Aug 31
Value: 2006.56 	
Date: Aug 25
Value: 2003.68 	
Date: Aug 20
Value: 1993.8 	
Date: Aug 15
Value: 1966.81 	
Date: Aug 10
Value: 1964.99 	
Date: Aug 05
Value: 1963.32 	
Date: Jul 31
Value: 1961.27 	
Date: Jul 25
Value: 1959.22 	
Date: Jul 20
Value: 1955.93 	
Date: Jul 15
Value: 1953.45 	
Date: Jul 10
Value: 1951.35 	
Date: Jul 05
Value: 1949.2 	
Date: Jun 30
Value: 654.21 	
Date: Jun 25
Value: 645.31 	
Date: Jun 20
Value: 633.68 	
Date: Jun 15
Value: 619.17 	
Date: Jun 10
Value: 603.26 	
Date: Jun 05
Value: 591.73 	
Date: May 31
Value: 578.47 	
Date: May 25
Value: 564.17 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 539.99 	
Date: May 10
Value: 528.1 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 503.91 	
Date: Apr 25
Value: 495.41 	
Date: Apr 20
Value: 484.48 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 459.08 	
Date: Apr 05
Value: 448.58 	
Date: Mar 31
Value: 437.45 	
Date: Mar 25
Value: 423.5 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 403.48 	
Date: Mar 10
Value: 395.55 	
Date: Mar 05
Value: 385.27 	
Date: Feb 28
Value: 376.16 	
Date: Feb 25
Value: 372.85 	
Date: Feb 20
Value: 365 	
Date: Feb 15
Value: 359.78 	
Date: Feb 10
Value: 351.57 	
Date: Feb 05
Value: 345.66 	
Date: Jan 31
Value: 339.95 	
Date: Jan 25
Value: 332.73 	
Date: Jan 20
Value: 326.88 	
Date: Jan 15
Value: 323.03 	
Date: Jan 10
Value: 318.48 	
Date: Jan 05
Value: 313.12 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 291.28 	
Date: Dec 20
Value: 277.6 	
Date: Dec 15
Value: 264.18 	
Date: Dec 10
Value: 250.27 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 218.68 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.46 	
Date: Nov 15
Value: 179.09 	
Date: Nov 10
Value: 167.69 	
Date: Nov 05
Value: 156.82 	
Date: Oct 31
Value: 834.09 	
Date: Oct 25
Value: 822.74 	
Date: Oct 20
Value: 812.59 	
Date: Oct 15
Value: 803.98 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.87 	
Date: Sep 30
Value: 773.49 	
Date: Sep 25
Value: 766.53 	
Date: Sep 20
Value: 760.08 	
Date: Sep 15
Value: 754.38 	
Date: Sep 10
Value: 748.61 	
Date: Sep 05
Value: 743.26 	
Date: Aug 31
Value: 737.63 	
Date: Aug 25
Value: 730.46 	
Date: Aug 20
Value: 722.68 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 709.92 	
Date: Aug 05
Value: 700.78 	
Date: Jul 31
Value: 693.49 	
Date: Jul 25
Value: 684.35 	
Date: Jul 20
Value: 679.8 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 669.84 	
Date: Jul 05
Value: 662.39

	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Jun 30
Value: 1289.62 	
Date: Jun 25
Value: 1267.55 	
Date: Jun 20
Value: 1237.13 	
Date: Jun 15
Value: 1234.61 	
Date: Jun 10
Value: 1225.2 	
Date: Jun 05
Value: 1219.35 	
Date: May 31
Value: 1216.16 	
Date: May 25
Value: 1208.32 	
Date: May 20
Value: 1201.37 	
Date: May 15
Value: 1179.33 	
Date: May 10
Value: 1170.61 	
Date: May 05
Value: 1159.53 	
Date: Apr 30
Value: 1142.28 	
Date: Apr 25
Value: 1137.56 	
Date: Apr 20
Value: 1702.35 	
Date: Apr 15
Value: 1698.7 	
Date: Apr 10
Value: 1694.25 	
Date: Apr 05
Value: 1690.62 	
Date: Mar 31
Value: 1684.24 	
Date: Mar 25
Value: 1645.44 	
Date: Mar 20
Value: 1627.16 	
Date: Mar 15
Value: 1623.68 	
Date: Mar 10
Value: 1617.18 	
Date: Mar 05
Value: 1615.37 	
Date: Feb 28
Value: 1611.45 	
Date: Feb 25
Value: 1610.85 	
Date: Feb 20
Value: 1610.01 	
Date: Feb 15
Value: 1608.79 	
Date: Feb 10
Value: 1608.05 	
Date: Feb 05
Value: 1607.4 	
Date: Jan 31
Value: 1606.83 	
Date: Jan 25
Value: 1604.12 	
Date: Jan 20
Value: 1603.5 	
Date: Jan 15
Value: 1602.14 	
Date: Jan 10
Value: 1593.62 	
Date: Jan 05
Value: 1591.76 	
Date: Dec 31
Value: 1587.64 	
Date: Dec 25
Value: 1581.43 	
Date: Dec 20
Value: 1545.18 	
Date: Dec 15
Value: 1539.39 	
Date: Dec 10
Value: 1534.59 	
Date: Dec 05
Value: 1503 	
Date: Nov 30
Value: 1484.78 	
Date: Nov 25
Value: 1469.57 	
Date: Nov 20
Value: 1452.45 	
Date: Nov 15
Value: 1441.93 	
Date: Nov 10
Value: 1434.78 	
Date: Nov 05
Value: 1433.64 	
Date: Oct 31
Value: 1432.6 	
Date: Oct 25
Value: 1430.64 	
Date: Oct 20
Value: 1429.12 	
Date: Oct 15
Value: 1427.59 	
Date: Oct 10
Value: 1424.85 	
Date: Oct 05
Value: 1421.14 	
Date: Sep 30
Value: 1398.08 	
Date: Sep 25
Value: 1392.82 	
Date: Sep 20
Value: 1389.86 	
Date: Sep 15
Value: 1377.53 	
Date: Sep 10
Value: 1367.13 	
Date: Sep 05
Value: 1355.8 	
Date: Aug 31
Value: 1353.29 	
Date: Aug 25
Value: 1348 	
Date: Aug 20
Value: 1343.02 	
Date: Aug 15
Value: 1317.3 	
Date: Aug 10
Value: 1315.11 	
Date: Aug 05
Value: 1313.17 	
Date: Jul 31
Value: 1310.44 	
Date: Jul 25
Value: 1308.18 	
Date: Jul 20
Value: 1302.5 	
Date: Jul 15
Value: 1299.34 	
Date: Jul 10
Value: 1297.33 	
Date: Jul 05
Value: 1295.28 	
Date: Jun 30
Value: 1873.65 	
Date: Jun 25
Value: 1851.58 	
Date: Jun 20
Value: 1821.16 	
Date: Jun 15
Value: 1818.64 	
Date: Jun 10
Value: 1809.23 	
Date: Jun 05
Value: 1803.39 	
Date: May 31
Value: 1800.19 	
Date: May 25
Value: 1792.36 	
Date: May 20
Value: 1785.41 	
Date: May 15
Value: 1763.37 	
Date: May 10
Value: 1754.64 	
Date: May 05
Value: 1743.57 	
Date: Apr 30
Value: 1726.31 	
Date: Apr 25
Value: 1721.6 	
Date: Apr 20
Value: 1688.59 	
Date: Apr 15
Value: 1669.12 	
Date: Apr 10
Value: 1666.83 	
Date: Apr 05
Value: 1664.53 	
Date: Mar 31
Value: 1659.38 	
Date: Mar 25
Value: 1647.31 	
Date: Mar 20
Value: 1639.79 	
Date: Mar 15
Value: 1636.34 	
Date: Mar 10
Value: 1619.78 	
Date: Mar 05
Value: 1608.94 	
Date: Feb 28
Value: 1586.59 	
Date: Feb 25
Value: 1581.83 	
Date: Feb 20
Value: 1577.5 	
Date: Feb 15
Value: 1576.75 	
Date: Feb 10
Value: 1567.31 	
Date: Feb 05
Value: 1562.27 	
Date: Jan 31
Value: 1560.96 	
Date: Jan 25
Value: 1560.24 	
Date: Jan 20
Value: 1559.32 	
Date: Jan 15
Value: 1553.72 	
Date: Jan 10
Value: 1551.58 	
Date: Jan 05
Value: 1541.43 	
Date: Dec 31
Value: 1534.72 	
Date: Dec 25
Value: 1532.55 	
Date: Dec 20
Value: 1520.87 	
Date: Dec 15
Value: 1519.01 	
Date: Dec 10
Value: 1489.58 	
Date: Dec 05
Value: 1484.65 	
Date: Nov 30
Value: 1471.04 	
Date: Nov 25
Value: 1440.09 	
Date: Nov 20
Value: 1423.7 	
Date: Nov 15
Value: 1412.85 	
Date: Nov 10
Value: 1409.62 	
Date: Nov 05
Value: 1395.56 	
Date: Oct 31
Value: 2016.63 	
Date: Oct 25
Value: 2014.68 	
Date: Oct 20
Value: 2013.15 	
Date: Oct 15
Value: 2011.63 	
Date: Oct 10
Value: 2008.89 	
Date: Oct 05
Value: 2005.17 	
Date: Sep 30
Value: 1982.11 	
Date: Sep 25
Value: 1976.86 	
Date: Sep 20
Value: 1973.89 	
Date: Sep 15
Value: 1961.56 	
Date: Sep 10
Value: 1951.17 	
Date: Sep 05
Value: 1939.83 	
Date: Aug 31
Value: 1937.32 	
Date: Aug 25
Value: 1932.03 	
Date: Aug 20
Value: 1927.06 	
Date: Aug 15
Value: 1901.33 	
Date: Aug 10
Value: 1899.14 	
Date: Aug 05
Value: 1897.2 	
Date: Jul 31
Value: 1894.48 	
Date: Jul 25
Value: 1892.22 	
Date: Jul 20
Value: 1886.54 	
Date: Jul 15
Value: 1883.37 	
Date: Jul 10
Value: 1881.36 	
Date: Jul 05
Value: 1879.32 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 596.37 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 562.67 	
Date: Jun 05
Value: 552.84 	
Date: May 31
Value: 541.1 	
Date: May 25
Value: 528.93 	
Date: May 20
Value: 517.1 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 495.61 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 472.83 	
Date: Apr 25
Value: 463.99 	
Date: Apr 20
Value: 453.3 	
Date: Apr 15
Value: 440.17 	
Date: Apr 10
Value: 427.76 	
Date: Apr 05
Value: 415.62 	
Date: Mar 31
Value: 404.38 	
Date: Mar 25
Value: 390.89 	
Date: Mar 20
Value: 381.53 	
Date: Mar 15
Value: 372.35 	
Date: Mar 10
Value: 364.75 	
Date: Mar 05
Value: 354.75 	
Date: Feb 28
Value: 345.33 	
Date: Feb 25
Value: 341.81 	
Date: Feb 20
Value: 334.32 	
Date: Feb 15
Value: 329.19 	
Date: Feb 10
Value: 321.8 	
Date: Feb 05
Value: 315.33 	
Date: Jan 31
Value: 310.1 	
Date: Jan 25
Value: 302.67 	
Date: Jan 20
Value: 296.43 	
Date: Jan 15
Value: 292.48 	
Date: Jan 10
Value: 288.85 	
Date: Jan 05
Value: 283.41 	
Date: Dec 31
Value: 277.38 	
Date: Dec 25
Value: 266.92 	
Date: Dec 20
Value: 257.31 	
Date: Dec 15
Value: 247.59 	
Date: Dec 10
Value: 238.1 	
Date: Dec 05
Value: 227.73 	
Date: Nov 30
Value: 214.18 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.88 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 170.32 	
Date: Nov 05
Value: 161.39 	
Date: Oct 31
Value: 786.85 	
Date: Oct 25
Value: 777.09 	
Date: Oct 20
Value: 766.54 	
Date: Oct 15
Value: 758.29 	
Date: Oct 10
Value: 745.95 	
Date: Oct 05
Value: 735.3 	
Date: Sep 30
Value: 727.5 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 715.07 	
Date: Sep 15
Value: 709.65 	
Date: Sep 10
Value: 704.18 	
Date: Sep 05
Value: 698.58 	
Date: Aug 31
Value: 692.05 	
Date: Aug 25
Value: 681.66 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 666.88 	
Date: Aug 10
Value: 659.56 	
Date: Aug 05
Value: 647.93 	
Date: Jul 31
Value: 639.7 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 626.69 	
Date: Jul 15
Value: 622.39 	
Date: Jul 10
Value: 616.39 	
Date: Jul 05
Value: 610.21 	
Date: Jun 30
Value: 1289.62 	
Date: Jun 25
Value: 1267.55 	
Date: Jun 20
Value: 1237.13 	
Date: Jun 15
Value: 1234.61 	
Date: Jun 10
Value: 1225.2 	
Date: Jun 05
Value: 1219.35 	
Date: May 31
Value: 1216.16 	
Date: May 25
Value: 1208.32 	
Date: May 20
Value: 1201.37 	
Date: May 15
Value: 1179.33 	
Date: May 10
Value: 1170.61 	
Date: May 05
Value: 1159.53 	
Date: Apr 30
Value: 1142.28 	
Date: Apr 25
Value: 1137.56 	
Date: Apr 20
Value: 1702.35 	
Date: Apr 15
Value: 1698.7 	
Date: Apr 10
Value: 1694.25 	
Date: Apr 05
Value: 1690.62 	
Date: Mar 31
Value: 1684.24 	
Date: Mar 25
Value: 1645.44 	
Date: Mar 20
Value: 1627.16 	
Date: Mar 15
Value: 1623.68 	
Date: Mar 10
Value: 1617.18 	
Date: Mar 05
Value: 1615.37 	
Date: Feb 28
Value: 1611.45 	
Date: Feb 25
Value: 1610.85 	
Date: Feb 20
Value: 1610.01 	
Date: Feb 15
Value: 1608.79 	
Date: Feb 10
Value: 1608.05 	
Date: Feb 05
Value: 1607.4 	
Date: Jan 31
Value: 1606.83 	
Date: Jan 25
Value: 1604.12 	
Date: Jan 20
Value: 1603.5 	
Date: Jan 15
Value: 1602.14 	
Date: Jan 10
Value: 1593.62 	
Date: Jan 05
Value: 1591.76 	
Date: Dec 31
Value: 1587.64 	
Date: Dec 25
Value: 1581.43 	
Date: Dec 20
Value: 1545.18 	
Date: Dec 15
Value: 1539.39 	
Date: Dec 10
Value: 1534.59 	
Date: Dec 05
Value: 1503 	
Date: Nov 30
Value: 1484.78 	
Date: Nov 25
Value: 1469.57 	
Date: Nov 20
Value: 1452.45 	
Date: Nov 15
Value: 1441.93 	
Date: Nov 10
Value: 1434.78 	
Date: Nov 05
Value: 1433.64 	
Date: Oct 31
Value: 1432.6 	
Date: Oct 25
Value: 1430.64 	
Date: Oct 20
Value: 1429.12 	
Date: Oct 15
Value: 1427.59 	
Date: Oct 10
Value: 1424.85 	
Date: Oct 05
Value: 1421.14 	
Date: Sep 30
Value: 1398.08 	
Date: Sep 25
Value: 1392.82 	
Date: Sep 20
Value: 1389.86 	
Date: Sep 15
Value: 1377.53 	
Date: Sep 10
Value: 1367.13 	
Date: Sep 05
Value: 1355.8 	
Date: Aug 31
Value: 1353.29 	
Date: Aug 25
Value: 1348 	
Date: Aug 20
Value: 1343.02 	
Date: Aug 15
Value: 1317.3 	
Date: Aug 10
Value: 1315.11 	
Date: Aug 05
Value: 1313.17 	
Date: Jul 31
Value: 1310.44 	
Date: Jul 25
Value: 1308.18 	
Date: Jul 20
Value: 1302.5 	
Date: Jul 15
Value: 1299.34 	
Date: Jul 10
Value: 1297.33 	
Date: Jul 05
Value: 1295.28 	
Date: Jun 30
Value: 1873.65 	
Date: Jun 25
Value: 1851.58 	
Date: Jun 20
Value: 1821.16 	
Date: Jun 15
Value: 1818.64 	
Date: Jun 10
Value: 1809.23 	
Date: Jun 05
Value: 1803.39 	
Date: May 31
Value: 1800.19 	
Date: May 25
Value: 1792.36 	
Date: May 20
Value: 1785.41 	
Date: May 15
Value: 1763.37 	
Date: May 10
Value: 1754.64 	
Date: May 05
Value: 1743.57 	
Date: Apr 30
Value: 1726.31 	
Date: Apr 25
Value: 1721.6 	
Date: Apr 20
Value: 1688.59 	
Date: Apr 15
Value: 1669.12 	
Date: Apr 10
Value: 1666.83 	
Date: Apr 05
Value: 1664.53 	
Date: Mar 31
Value: 1659.38 	
Date: Mar 25
Value: 1647.31 	
Date: Mar 20
Value: 1639.79 	
Date: Mar 15
Value: 1636.34 	
Date: Mar 10
Value: 1619.78 	
Date: Mar 05
Value: 1608.94 	
Date: Feb 28
Value: 1586.59 	
Date: Feb 25
Value: 1581.83 	
Date: Feb 20
Value: 1577.5 	
Date: Feb 15
Value: 1576.75 	
Date: Feb 10
Value: 1567.31 	
Date: Feb 05
Value: 1562.27 	
Date: Jan 31
Value: 1560.96 	
Date: Jan 25
Value: 1560.24 	
Date: Jan 20
Value: 1559.32 	
Date: Jan 15
Value: 1553.72 	
Date: Jan 10
Value: 1551.58 	
Date: Jan 05
Value: 1541.43 	
Date: Dec 31
Value: 1534.72 	
Date: Dec 25
Value: 1532.55 	
Date: Dec 20
Value: 1520.87 	
Date: Dec 15
Value: 1519.01 	
Date: Dec 10
Value: 1489.58 	
Date: Dec 05
Value: 1484.65 	
Date: Nov 30
Value: 1471.04 	
Date: Nov 25
Value: 1440.09 	
Date: Nov 20
Value: 1423.7 	
Date: Nov 15
Value: 1412.85 	
Date: Nov 10
Value: 1409.62 	
Date: Nov 05
Value: 1395.56 	
Date: Oct 31
Value: 2016.63 	
Date: Oct 25
Value: 2014.68 	
Date: Oct 20
Value: 2013.15 	
Date: Oct 15
Value: 2011.63 	
Date: Oct 10
Value: 2008.89 	
Date: Oct 05
Value: 2005.17 	
Date: Sep 30
Value: 1982.11 	
Date: Sep 25
Value: 1976.86 	
Date: Sep 20
Value: 1973.89 	
Date: Sep 15
Value: 1961.56 	
Date: Sep 10
Value: 1951.17 	
Date: Sep 05
Value: 1939.83 	
Date: Aug 31
Value: 1937.32 	
Date: Aug 25
Value: 1932.03 	
Date: Aug 20
Value: 1927.06 	
Date: Aug 15
Value: 1901.33 	
Date: Aug 10
Value: 1899.14 	
Date: Aug 05
Value: 1897.2 	
Date: Jul 31
Value: 1894.48 	
Date: Jul 25
Value: 1892.22 	
Date: Jul 20
Value: 1886.54 	
Date: Jul 15
Value: 1883.37 	
Date: Jul 10
Value: 1881.36 	
Date: Jul 05
Value: 1879.32 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 596.37 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 562.67 	
Date: Jun 05
Value: 552.84 	
Date: May 31
Value: 541.1 	
Date: May 25
Value: 528.93 	
Date: May 20
Value: 517.1 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 495.61 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 472.83 	
Date: Apr 25
Value: 463.99 	
Date: Apr 20
Value: 453.3 	
Date: Apr 15
Value: 440.17 	
Date: Apr 10
Value: 427.76 	
Date: Apr 05
Value: 415.62 	
Date: Mar 31
Value: 404.38 	
Date: Mar 25
Value: 390.89 	
Date: Mar 20
Value: 381.53 	
Date: Mar 15
Value: 372.35 	
Date: Mar 10
Value: 364.75 	
Date: Mar 05
Value: 354.75 	
Date: Feb 28
Value: 345.33 	
Date: Feb 25
Value: 341.81 	
Date: Feb 20
Value: 334.32 	
Date: Feb 15
Value: 329.19 	
Date: Feb 10
Value: 321.8 	
Date: Feb 05
Value: 315.33 	
Date: Jan 31
Value: 310.1 	
Date: Jan 25
Value: 302.67 	
Date: Jan 20
Value: 296.43 	
Date: Jan 15
Value: 292.48 	
Date: Jan 10
Value: 288.85 	
Date: Jan 05
Value: 283.41 	
Date: Dec 31
Value: 277.38 	
Date: Dec 25
Value: 266.92 	
Date: Dec 20
Value: 257.31 	
Date: Dec 15
Value: 247.59 	
Date: Dec 10
Value: 238.1 	
Date: Dec 05
Value: 227.73 	
Date: Nov 30
Value: 214.18 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.88 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 170.32 	
Date: Nov 05
Value: 161.39 	
Date: Oct 31
Value: 786.85 	
Date: Oct 25
Value: 777.09 	
Date: Oct 20
Value: 766.54 	
Date: Oct 15
Value: 758.29 	
Date: Oct 10
Value: 745.95 	
Date: Oct 05
Value: 735.3 	
Date: Sep 30
Value: 727.5 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 715.07 	
Date: Sep 15
Value: 709.65 	
Date: Sep 10
Value: 704.18 	
Date: Sep 05
Value: 698.58 	
Date: Aug 31
Value: 692.05 	
Date: Aug 25
Value: 681.66 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 666.88 	
Date: Aug 10
Value: 659.56 	
Date: Aug 05
Value: 647.93 	
Date: Jul 31
Value: 639.7 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 626.69 	
Date: Jul 15
Value: 622.39 	
Date: Jul 10
Value: 616.39 	
Date: Jul 05
Value: 610.21

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1031.39 	
Date: Jun 20
Value: 1022.1 	
Date: Jun 15
Value: 1011.84 	
Date: Jun 10
Value: 1004.98 	
Date: Jun 05
Value: 993.2 	
Date: May 31
Value: 977.93 	
Date: May 25
Value: 960.73 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 929.68 	
Date: May 10
Value: 915.11 	
Date: May 05
Value: 898.38 	
Date: Apr 30
Value: 882.32 	
Date: Apr 25
Value: 867.56 	
Date: Apr 20
Value: 852.94 	
Date: Apr 15
Value: 838.08 	
Date: Apr 10
Value: 818.57 	
Date: Apr 05
Value: 808.43 	
Date: Mar 31
Value: 793.96 	
Date: Mar 25
Value: 775.99 	
Date: Mar 20
Value: 754.6 	
Date: Mar 15
Value: 733.44 	
Date: Mar 10
Value: 721.46 	
Date: Mar 05
Value: 704.52 	
Date: Feb 28
Value: 689.48 	
Date: Feb 25
Value: 680.46 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 654.68 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 618.62 	
Date: Jan 31
Value: 600.11 	
Date: Jan 25
Value: 580.62 	
Date: Jan 20
Value: 564.26 	
Date: Jan 15
Value: 549.85 	
Date: Jan 10
Value: 533.69 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 489.34 	
Date: Dec 25
Value: 467.31 	
Date: Dec 20
Value: 450.42 	
Date: Dec 15
Value: 428.06 	
Date: Dec 10
Value: 410.25 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 366.96 	
Date: Nov 25
Value: 347.15 	
Date: Nov 20
Value: 321.53 	
Date: Nov 15
Value: 293.5 	
Date: Nov 10
Value: 272.59 	
Date: Nov 05
Value: 248.57 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1299.38 	
Date: Oct 20
Value: 1277.71 	
Date: Oct 15
Value: 1265.61 	
Date: Oct 10
Value: 1248.03 	
Date: Oct 05
Value: 1227.22 	
Date: Sep 30
Value: 1213.74 	
Date: Sep 25
Value: 1199.25 	
Date: Sep 20
Value: 1188.22 	
Date: Sep 15
Value: 1176.61 	
Date: Sep 10
Value: 1161.69 	
Date: Sep 05
Value: 1145.5 	
Date: Aug 31
Value: 1135.65 	
Date: Aug 25
Value: 1123.91 	
Date: Aug 20
Value: 1117.45 	
Date: Aug 15
Value: 1110.21 	
Date: Aug 10
Value: 1103.54 	
Date: Aug 05
Value: 1094.68 	
Date: Jul 31
Value: 1088.04 	
Date: Jul 25
Value: 1077.73 	
Date: Jul 20
Value: 1071.01 	
Date: Jul 15
Value: 1064.71 	
Date: Jul 10
Value: 1058.56 	
Date: Jul 05
Value: 1050.43 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1031.39 	
Date: Jun 20
Value: 1022.1 	
Date: Jun 15
Value: 1011.84 	
Date: Jun 10
Value: 1004.98 	
Date: Jun 05
Value: 993.2 	
Date: May 31
Value: 977.93 	
Date: May 25
Value: 960.73 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 929.68 	
Date: May 10
Value: 915.11 	
Date: May 05
Value: 898.38 	
Date: Apr 30
Value: 882.32 	
Date: Apr 25
Value: 867.56 	
Date: Apr 20
Value: 852.94 	
Date: Apr 15
Value: 838.08 	
Date: Apr 10
Value: 818.57 	
Date: Apr 05
Value: 808.43 	
Date: Mar 31
Value: 793.96 	
Date: Mar 25
Value: 775.99 	
Date: Mar 20
Value: 754.6 	
Date: Mar 15
Value: 733.44 	
Date: Mar 10
Value: 721.46 	
Date: Mar 05
Value: 704.52 	
Date: Feb 28
Value: 689.48 	
Date: Feb 25
Value: 680.46 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 654.68 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 618.62 	
Date: Jan 31
Value: 600.11 	
Date: Jan 25
Value: 580.62 	
Date: Jan 20
Value: 564.26 	
Date: Jan 15
Value: 549.85 	
Date: Jan 10
Value: 533.69 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 489.34 	
Date: Dec 25
Value: 467.31 	
Date: Dec 20
Value: 450.42 	
Date: Dec 15
Value: 428.06 	
Date: Dec 10
Value: 410.25 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 366.96 	
Date: Nov 25
Value: 347.15 	
Date: Nov 20
Value: 321.53 	
Date: Nov 15
Value: 293.5 	
Date: Nov 10
Value: 272.59 	
Date: Nov 05
Value: 248.57 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1299.38 	
Date: Oct 20
Value: 1277.71 	
Date: Oct 15
Value: 1265.61 	
Date: Oct 10
Value: 1248.03 	
Date: Oct 05
Value: 1227.22 	
Date: Sep 30
Value: 1213.74 	
Date: Sep 25
Value: 1199.25 	
Date: Sep 20
Value: 1188.22 	
Date: Sep 15
Value: 1176.61 	
Date: Sep 10
Value: 1161.69 	
Date: Sep 05
Value: 1145.5 	
Date: Aug 31
Value: 1135.65 	
Date: Aug 25
Value: 1123.91 	
Date: Aug 20
Value: 1117.45 	
Date: Aug 15
Value: 1110.21 	
Date: Aug 10
Value: 1103.54 	
Date: Aug 05
Value: 1094.68 	
Date: Jul 31
Value: 1088.04 	
Date: Jul 25
Value: 1077.73 	
Date: Jul 20
Value: 1071.01 	
Date: Jul 15
Value: 1064.71 	
Date: Jul 10
Value: 1058.56 	
Date: Jul 05
Value: 1050.43

	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Jun 30
Value: 1363.77 	
Date: Jun 25
Value: 1345.45 	
Date: Jun 20
Value: 1312.68 	
Date: Jun 15
Value: 1309.77 	
Date: Jun 10
Value: 1298.78 	
Date: Jun 05
Value: 1295.3 	
Date: May 31
Value: 1287.47 	
Date: May 25
Value: 1280.19 	
Date: May 20
Value: 1269.31 	
Date: May 15
Value: 1248.33 	
Date: May 10
Value: 1242.21 	
Date: May 05
Value: 1234.3 	
Date: Apr 30
Value: 1205.81 	
Date: Apr 25
Value: 1202.24 	
Date: Apr 20
Value: 1808.96 	
Date: Apr 15
Value: 1805.08 	
Date: Apr 10
Value: 1800.33 	
Date: Apr 05
Value: 1794.84 	
Date: Mar 31
Value: 1782.77 	
Date: Mar 25
Value: 1744.57 	
Date: Mar 20
Value: 1730.96 	
Date: Mar 15
Value: 1727.89 	
Date: Mar 10
Value: 1719.66 	
Date: Mar 05
Value: 1718.3 	
Date: Feb 28
Value: 1714.69 	
Date: Feb 25
Value: 1714.22 	
Date: Feb 20
Value: 1713.14 	
Date: Feb 15
Value: 1711.75 	
Date: Feb 10
Value: 1710.94 	
Date: Feb 05
Value: 1710.27 	
Date: Jan 31
Value: 1709.63 	
Date: Jan 25
Value: 1706.97 	
Date: Jan 20
Value: 1706.42 	
Date: Jan 15
Value: 1705.4 	
Date: Jan 10
Value: 1695.7 	
Date: Jan 05
Value: 1694.47 	
Date: Dec 31
Value: 1691 	
Date: Dec 25
Value: 1686.79 	
Date: Dec 20
Value: 1634.99 	
Date: Dec 15
Value: 1627.12 	
Date: Dec 10
Value: 1619.54 	
Date: Dec 05
Value: 1574.7 	
Date: Nov 30
Value: 1556.65 	
Date: Nov 25
Value: 1530.46 	
Date: Nov 20
Value: 1506.24 	
Date: Nov 15
Value: 1501.08 	
Date: Nov 10
Value: 1495.71 	
Date: Nov 05
Value: 1494.6 	
Date: Oct 31
Value: 1493.54 	
Date: Oct 25
Value: 1491.55 	
Date: Oct 20
Value: 1490.01 	
Date: Oct 15
Value: 1488.45 	
Date: Oct 10
Value: 1485.38 	
Date: Oct 05
Value: 1482.36 	
Date: Sep 30
Value: 1470.1 	
Date: Sep 25
Value: 1466.1 	
Date: Sep 20
Value: 1463.04 	
Date: Sep 15
Value: 1449.86 	
Date: Sep 10
Value: 1441.42 	
Date: Sep 05
Value: 1434.56 	
Date: Aug 31
Value: 1431.92 	
Date: Aug 25
Value: 1428.51 	
Date: Aug 20
Value: 1421.23 	
Date: Aug 15
Value: 1390.38 	
Date: Aug 10
Value: 1387.9 	
Date: Aug 05
Value: 1386.16 	
Date: Jul 31
Value: 1383.89 	
Date: Jul 25
Value: 1381.29 	
Date: Jul 20
Value: 1377.62 	
Date: Jul 15
Value: 1374.25 	
Date: Jul 10
Value: 1371.65 	
Date: Jul 05
Value: 1369.04 	
Date: Jun 30
Value: 2039.95 	
Date: Jun 25
Value: 2021.62 	
Date: Jun 20
Value: 1988.86 	
Date: Jun 15
Value: 1985.94 	
Date: Jun 10
Value: 1974.96 	
Date: Jun 05
Value: 1971.48 	
Date: May 31
Value: 1963.64 	
Date: May 25
Value: 1956.36 	
Date: May 20
Value: 1945.49 	
Date: May 15
Value: 1924.5 	
Date: May 10
Value: 1918.38 	
Date: May 05
Value: 1910.48 	
Date: Apr 30
Value: 1881.98 	
Date: Apr 25
Value: 1878.41 	
Date: Apr 20
Value: 1848.72 	
Date: Apr 15
Value: 1831.92 	
Date: Apr 10
Value: 1829.5 	
Date: Apr 05
Value: 1827.16 	
Date: Mar 31
Value: 1824.83 	
Date: Mar 25
Value: 1815.73 	
Date: Mar 20
Value: 1811.87 	
Date: Mar 15
Value: 1809.24 	
Date: Mar 10
Value: 1781.05 	
Date: Mar 05
Value: 1771.88 	
Date: Feb 28
Value: 1755.8 	
Date: Feb 25
Value: 1750.51 	
Date: Feb 20
Value: 1745.78 	
Date: Feb 15
Value: 1745.09 	
Date: Feb 10
Value: 1729.16 	
Date: Feb 05
Value: 1725.07 	
Date: Jan 31
Value: 1724.14 	
Date: Jan 25
Value: 1723.47 	
Date: Jan 20
Value: 1722.31 	
Date: Jan 15
Value: 1715.46 	
Date: Jan 10
Value: 1713.49 	
Date: Jan 05
Value: 1702.29 	
Date: Dec 31
Value: 1696.17 	
Date: Dec 25
Value: 1692.63 	
Date: Dec 20
Value: 1678.82 	
Date: Dec 15
Value: 1673.85 	
Date: Dec 10
Value: 1648.93 	
Date: Dec 05
Value: 1640.68 	
Date: Nov 30
Value: 1621.52 	
Date: Nov 25
Value: 1598.14 	
Date: Nov 20
Value: 1583.2 	
Date: Nov 15
Value: 1566.54 	
Date: Nov 10
Value: 1559.59 	
Date: Nov 05
Value: 1549.16 	
Date: Oct 31
Value: 2169.71 	
Date: Oct 25
Value: 2167.73 	
Date: Oct 20
Value: 2166.18 	
Date: Oct 15
Value: 2164.63 	
Date: Oct 10
Value: 2161.55 	
Date: Oct 05
Value: 2158.53 	
Date: Sep 30
Value: 2146.28 	
Date: Sep 25
Value: 2142.27 	
Date: Sep 20
Value: 2139.22 	
Date: Sep 15
Value: 2126.04 	
Date: Sep 10
Value: 2117.59 	
Date: Sep 05
Value: 2110.73 	
Date: Aug 31
Value: 2108.1 	
Date: Aug 25
Value: 2104.68 	
Date: Aug 20
Value: 2097.41 	
Date: Aug 15
Value: 2066.56 	
Date: Aug 10
Value: 2064.08 	
Date: Aug 05
Value: 2062.33 	
Date: Jul 31
Value: 2060.07 	
Date: Jul 25
Value: 2057.47 	
Date: Jul 20
Value: 2053.79 	
Date: Jul 15
Value: 2050.43 	
Date: Jul 10
Value: 2047.82 	
Date: Jul 05
Value: 2045.21 	
Date: Jun 30
Value: 645.93 	
Date: Jun 25
Value: 635.93 	
Date: Jun 20
Value: 623.14 	
Date: Jun 15
Value: 608.48 	
Date: Jun 10
Value: 592.89 	
Date: Jun 05
Value: 581.03 	
Date: May 31
Value: 567.34 	
Date: May 25
Value: 554.26 	
Date: May 20
Value: 541.74 	
Date: May 15
Value: 531.54 	
Date: May 10
Value: 520.21 	
Date: May 05
Value: 508.48 	
Date: Apr 30
Value: 496.9 	
Date: Apr 25
Value: 488.4 	
Date: Apr 20
Value: 476.92 	
Date: Apr 15
Value: 462.84 	
Date: Apr 10
Value: 450.1 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 427.62 	
Date: Mar 25
Value: 412.95 	
Date: Mar 20
Value: 403.36 	
Date: Mar 15
Value: 393.8 	
Date: Mar 10
Value: 385.68 	
Date: Mar 05
Value: 375.85 	
Date: Feb 28
Value: 366.72 	
Date: Feb 25
Value: 363.61 	
Date: Feb 20
Value: 356.77 	
Date: Feb 15
Value: 352.1 	
Date: Feb 10
Value: 344.99 	
Date: Feb 05
Value: 339.59 	
Date: Jan 31
Value: 334.65 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 322.16 	
Date: Jan 15
Value: 317.93 	
Date: Jan 10
Value: 313.77 	
Date: Jan 05
Value: 307.79 	
Date: Dec 31
Value: 301.29 	
Date: Dec 25
Value: 287.43 	
Date: Dec 20
Value: 274.32 	
Date: Dec 15
Value: 261.14 	
Date: Dec 10
Value: 248.59 	
Date: Dec 05
Value: 235.33 	
Date: Nov 30
Value: 220.51 	
Date: Nov 25
Value: 209.58 	
Date: Nov 20
Value: 197.24 	
Date: Nov 15
Value: 184.22 	
Date: Nov 10
Value: 174.32 	
Date: Nov 05
Value: 165.19 	
Date: Oct 31
Value: 840.21 	
Date: Oct 25
Value: 829.51 	
Date: Oct 20
Value: 818.13 	
Date: Oct 15
Value: 809.65 	
Date: Oct 10
Value: 797.18 	
Date: Oct 05
Value: 785.86 	
Date: Sep 30
Value: 777.61 	
Date: Sep 25
Value: 770.36 	
Date: Sep 20
Value: 764.36 	
Date: Sep 15
Value: 759.08 	
Date: Sep 10
Value: 754.12 	
Date: Sep 05
Value: 749.5 	
Date: Aug 31
Value: 743.58 	
Date: Aug 25
Value: 734.87 	
Date: Aug 20
Value: 726.57 	
Date: Aug 15
Value: 719.39 	
Date: Aug 10
Value: 711.22 	
Date: Aug 05
Value: 699.58 	
Date: Jul 31
Value: 691.64 	
Date: Jul 25
Value: 680.96 	
Date: Jul 20
Value: 674.78 	
Date: Jul 15
Value: 669.81 	
Date: Jul 10
Value: 662.3 	
Date: Jul 05
Value: 654.44 	
Date: Jun 30
Value: 1363.77 	
Date: Jun 25
Value: 1345.45 	
Date: Jun 20
Value: 1312.68 	
Date: Jun 15
Value: 1309.77 	
Date: Jun 10
Value: 1298.78 	
Date: Jun 05
Value: 1295.3 	
Date: May 31
Value: 1287.47 	
Date: May 25
Value: 1280.19 	
Date: May 20
Value: 1269.31 	
Date: May 15
Value: 1248.33 	
Date: May 10
Value: 1242.21 	
Date: May 05
Value: 1234.3 	
Date: Apr 30
Value: 1205.81 	
Date: Apr 25
Value: 1202.24 	
Date: Apr 20
Value: 1808.96 	
Date: Apr 15
Value: 1805.08 	
Date: Apr 10
Value: 1800.33 	
Date: Apr 05
Value: 1794.84 	
Date: Mar 31
Value: 1782.77 	
Date: Mar 25
Value: 1744.57 	
Date: Mar 20
Value: 1730.96 	
Date: Mar 15
Value: 1727.89 	
Date: Mar 10
Value: 1719.66 	
Date: Mar 05
Value: 1718.3 	
Date: Feb 28
Value: 1714.69 	
Date: Feb 25
Value: 1714.22 	
Date: Feb 20
Value: 1713.14 	
Date: Feb 15
Value: 1711.75 	
Date: Feb 10
Value: 1710.94 	
Date: Feb 05
Value: 1710.27 	
Date: Jan 31
Value: 1709.63 	
Date: Jan 25
Value: 1706.97 	
Date: Jan 20
Value: 1706.42 	
Date: Jan 15
Value: 1705.4 	
Date: Jan 10
Value: 1695.7 	
Date: Jan 05
Value: 1694.47 	
Date: Dec 31
Value: 1691 	
Date: Dec 25
Value: 1686.79 	
Date: Dec 20
Value: 1634.99 	
Date: Dec 15
Value: 1627.12 	
Date: Dec 10
Value: 1619.54 	
Date: Dec 05
Value: 1574.7 	
Date: Nov 30
Value: 1556.65 	
Date: Nov 25
Value: 1530.46 	
Date: Nov 20
Value: 1506.24 	
Date: Nov 15
Value: 1501.08 	
Date: Nov 10
Value: 1495.71 	
Date: Nov 05
Value: 1494.6 	
Date: Oct 31
Value: 1493.54 	
Date: Oct 25
Value: 1491.55 	
Date: Oct 20
Value: 1490.01 	
Date: Oct 15
Value: 1488.45 	
Date: Oct 10
Value: 1485.38 	
Date: Oct 05
Value: 1482.36 	
Date: Sep 30
Value: 1470.1 	
Date: Sep 25
Value: 1466.1 	
Date: Sep 20
Value: 1463.04 	
Date: Sep 15
Value: 1449.86 	
Date: Sep 10
Value: 1441.42 	
Date: Sep 05
Value: 1434.56 	
Date: Aug 31
Value: 1431.92 	
Date: Aug 25
Value: 1428.51 	
Date: Aug 20
Value: 1421.23 	
Date: Aug 15
Value: 1390.38 	
Date: Aug 10
Value: 1387.9 	
Date: Aug 05
Value: 1386.16 	
Date: Jul 31
Value: 1383.89 	
Date: Jul 25
Value: 1381.29 	
Date: Jul 20
Value: 1377.62 	
Date: Jul 15
Value: 1374.25 	
Date: Jul 10
Value: 1371.65 	
Date: Jul 05
Value: 1369.04 	
Date: Jun 30
Value: 2039.95 	
Date: Jun 25
Value: 2021.62 	
Date: Jun 20
Value: 1988.86 	
Date: Jun 15
Value: 1985.94 	
Date: Jun 10
Value: 1974.96 	
Date: Jun 05
Value: 1971.48 	
Date: May 31
Value: 1963.64 	
Date: May 25
Value: 1956.36 	
Date: May 20
Value: 1945.49 	
Date: May 15
Value: 1924.5 	
Date: May 10
Value: 1918.38 	
Date: May 05
Value: 1910.48 	
Date: Apr 30
Value: 1881.98 	
Date: Apr 25
Value: 1878.41 	
Date: Apr 20
Value: 1848.72 	
Date: Apr 15
Value: 1831.92 	
Date: Apr 10
Value: 1829.5 	
Date: Apr 05
Value: 1827.16 	
Date: Mar 31
Value: 1824.83 	
Date: Mar 25
Value: 1815.73 	
Date: Mar 20
Value: 1811.87 	
Date: Mar 15
Value: 1809.24 	
Date: Mar 10
Value: 1781.05 	
Date: Mar 05
Value: 1771.88 	
Date: Feb 28
Value: 1755.8 	
Date: Feb 25
Value: 1750.51 	
Date: Feb 20
Value: 1745.78 	
Date: Feb 15
Value: 1745.09 	
Date: Feb 10
Value: 1729.16 	
Date: Feb 05
Value: 1725.07 	
Date: Jan 31
Value: 1724.14 	
Date: Jan 25
Value: 1723.47 	
Date: Jan 20
Value: 1722.31 	
Date: Jan 15
Value: 1715.46 	
Date: Jan 10
Value: 1713.49 	
Date: Jan 05
Value: 1702.29 	
Date: Dec 31
Value: 1696.17 	
Date: Dec 25
Value: 1692.63 	
Date: Dec 20
Value: 1678.82 	
Date: Dec 15
Value: 1673.85 	
Date: Dec 10
Value: 1648.93 	
Date: Dec 05
Value: 1640.68 	
Date: Nov 30
Value: 1621.52 	
Date: Nov 25
Value: 1598.14 	
Date: Nov 20
Value: 1583.2 	
Date: Nov 15
Value: 1566.54 	
Date: Nov 10
Value: 1559.59 	
Date: Nov 05
Value: 1549.16 	
Date: Oct 31
Value: 2169.71 	
Date: Oct 25
Value: 2167.73 	
Date: Oct 20
Value: 2166.18 	
Date: Oct 15
Value: 2164.63 	
Date: Oct 10
Value: 2161.55 	
Date: Oct 05
Value: 2158.53 	
Date: Sep 30
Value: 2146.28 	
Date: Sep 25
Value: 2142.27 	
Date: Sep 20
Value: 2139.22 	
Date: Sep 15
Value: 2126.04 	
Date: Sep 10
Value: 2117.59 	
Date: Sep 05
Value: 2110.73 	
Date: Aug 31
Value: 2108.1 	
Date: Aug 25
Value: 2104.68 	
Date: Aug 20
Value: 2097.41 	
Date: Aug 15
Value: 2066.56 	
Date: Aug 10
Value: 2064.08 	
Date: Aug 05
Value: 2062.33 	
Date: Jul 31
Value: 2060.07 	
Date: Jul 25
Value: 2057.47 	
Date: Jul 20
Value: 2053.79 	
Date: Jul 15
Value: 2050.43 	
Date: Jul 10
Value: 2047.82 	
Date: Jul 05
Value: 2045.21 	
Date: Jun 30
Value: 645.93 	
Date: Jun 25
Value: 635.93 	
Date: Jun 20
Value: 623.14 	
Date: Jun 15
Value: 608.48 	
Date: Jun 10
Value: 592.89 	
Date: Jun 05
Value: 581.03 	
Date: May 31
Value: 567.34 	
Date: May 25
Value: 554.26 	
Date: May 20
Value: 541.74 	
Date: May 15
Value: 531.54 	
Date: May 10
Value: 520.21 	
Date: May 05
Value: 508.48 	
Date: Apr 30
Value: 496.9 	
Date: Apr 25
Value: 488.4 	
Date: Apr 20
Value: 476.92 	
Date: Apr 15
Value: 462.84 	
Date: Apr 10
Value: 450.1 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 427.62 	
Date: Mar 25
Value: 412.95 	
Date: Mar 20
Value: 403.36 	
Date: Mar 15
Value: 393.8 	
Date: Mar 10
Value: 385.68 	
Date: Mar 05
Value: 375.85 	
Date: Feb 28
Value: 366.72 	
Date: Feb 25
Value: 363.61 	
Date: Feb 20
Value: 356.77 	
Date: Feb 15
Value: 352.1 	
Date: Feb 10
Value: 344.99 	
Date: Feb 05
Value: 339.59 	
Date: Jan 31
Value: 334.65 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 322.16 	
Date: Jan 15
Value: 317.93 	
Date: Jan 10
Value: 313.77 	
Date: Jan 05
Value: 307.79 	
Date: Dec 31
Value: 301.29 	
Date: Dec 25
Value: 287.43 	
Date: Dec 20
Value: 274.32 	
Date: Dec 15
Value: 261.14 	
Date: Dec 10
Value: 248.59 	
Date: Dec 05
Value: 235.33 	
Date: Nov 30
Value: 220.51 	
Date: Nov 25
Value: 209.58 	
Date: Nov 20
Value: 197.24 	
Date: Nov 15
Value: 184.22 	
Date: Nov 10
Value: 174.32 	
Date: Nov 05
Value: 165.19 	
Date: Oct 31
Value: 840.21 	
Date: Oct 25
Value: 829.51 	
Date: Oct 20
Value: 818.13 	
Date: Oct 15
Value: 809.65 	
Date: Oct 10
Value: 797.18 	
Date: Oct 05
Value: 785.86 	
Date: Sep 30
Value: 777.61 	
Date: Sep 25
Value: 770.36 	
Date: Sep 20
Value: 764.36 	
Date: Sep 15
Value: 759.08 	
Date: Sep 10
Value: 754.12 	
Date: Sep 05
Value: 749.5 	
Date: Aug 31
Value: 743.58 	
Date: Aug 25
Value: 734.87 	
Date: Aug 20
Value: 726.57 	
Date: Aug 15
Value: 719.39 	
Date: Aug 10
Value: 711.22 	
Date: Aug 05
Value: 699.58 	
Date: Jul 31
Value: 691.64 	
Date: Jul 25
Value: 680.96 	
Date: Jul 20
Value: 674.78 	
Date: Jul 15
Value: 669.81 	
Date: Jul 10
Value: 662.3 	
Date: Jul 05
Value: 654.44

	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Jun 30
Value: 2086.6 	
Date: Jun 25
Value: 2058.8 	
Date: Jun 20
Value: 2034.03 	
Date: Jun 15
Value: 2030.75 	
Date: Jun 10
Value: 2025.46 	
Date: Jun 05
Value: 2021.95 	
Date: May 31
Value: 2015.2 	
Date: May 25
Value: 2004.46 	
Date: May 20
Value: 1994.41 	
Date: May 15
Value: 1965 	
Date: May 10
Value: 1953.57 	
Date: May 05
Value: 1938.98 	
Date: Apr 30
Value: 1914.99 	
Date: Apr 25
Value: 1906.77 	
Date: Apr 20
Value: 2795.06 	
Date: Apr 15
Value: 2787.03 	
Date: Apr 10
Value: 2775.73 	
Date: Apr 05
Value: 2758.3 	
Date: Mar 31
Value: 2745.63 	
Date: Mar 25
Value: 2703.83 	
Date: Mar 20
Value: 2669.07 	
Date: Mar 15
Value: 2652.64 	
Date: Mar 10
Value: 2635.39 	
Date: Mar 05
Value: 2628.67 	
Date: Feb 28
Value: 2617.89 	
Date: Feb 25
Value: 2616.65 	
Date: Feb 20
Value: 2615.21 	
Date: Feb 15
Value: 2612.86 	
Date: Feb 10
Value: 2611.44 	
Date: Feb 05
Value: 2610.11 	
Date: Jan 31
Value: 2607.52 	
Date: Jan 25
Value: 2596.06 	
Date: Jan 20
Value: 2594.65 	
Date: Jan 15
Value: 2592.44 	
Date: Jan 10
Value: 2573.85 	
Date: Jan 05
Value: 2564.93 	
Date: Dec 31
Value: 2556.99 	
Date: Dec 25
Value: 2548.92 	
Date: Dec 20
Value: 2475.55 	
Date: Dec 15
Value: 2456.77 	
Date: Dec 10
Value: 2440.58 	
Date: Dec 05
Value: 2405.61 	
Date: Nov 30
Value: 2375.94 	
Date: Nov 25
Value: 2349.6 	
Date: Nov 20
Value: 2320.34 	
Date: Nov 15
Value: 2303.07 	
Date: Nov 10
Value: 2295.08 	
Date: Nov 05
Value: 2293.02 	
Date: Oct 31
Value: 2291.06 	
Date: Oct 25
Value: 2288.23 	
Date: Oct 20
Value: 2286.16 	
Date: Oct 15
Value: 2284.06 	
Date: Oct 10
Value: 2282.21 	
Date: Oct 05
Value: 2273.58 	
Date: Sep 30
Value: 2230.87 	
Date: Sep 25
Value: 2223.02 	
Date: Sep 20
Value: 2219.21 	
Date: Sep 15
Value: 2210.58 	
Date: Sep 10
Value: 2196.06 	
Date: Sep 05
Value: 2167.41 	
Date: Aug 31
Value: 2164.2 	
Date: Aug 25
Value: 2159.03 	
Date: Aug 20
Value: 2151.96 	
Date: Aug 15
Value: 2137 	
Date: Aug 10
Value: 2134.7 	
Date: Aug 05
Value: 2131.72 	
Date: Jul 31
Value: 2128.96 	
Date: Jul 25
Value: 2125.72 	
Date: Jul 20
Value: 2118.54 	
Date: Jul 15
Value: 2100.47 	
Date: Jul 10
Value: 2097.12 	
Date: Jul 05
Value: 2094.38 	
Date: Jun 30
Value: 2929.51 	
Date: Jun 25
Value: 2901.71 	
Date: Jun 20
Value: 2876.94 	
Date: Jun 15
Value: 2873.65 	
Date: Jun 10
Value: 2868.37 	
Date: Jun 05
Value: 2864.85 	
Date: May 31
Value: 2858.1 	
Date: May 25
Value: 2847.37 	
Date: May 20
Value: 2837.32 	
Date: May 15
Value: 2807.9 	
Date: May 10
Value: 2796.48 	
Date: May 05
Value: 2781.89 	
Date: Apr 30
Value: 2757.89 	
Date: Apr 25
Value: 2749.67 	
Date: Apr 20
Value: 2695.28 	
Date: Apr 15
Value: 2664.53 	
Date: Apr 10
Value: 2656.92 	
Date: Apr 05
Value: 2649.64 	
Date: Mar 31
Value: 2639.36 	
Date: Mar 25
Value: 2617.14 	
Date: Mar 20
Value: 2600.49 	
Date: Mar 15
Value: 2586.35 	
Date: Mar 10
Value: 2549.91 	
Date: Mar 05
Value: 2535.67 	
Date: Feb 28
Value: 2500.59 	
Date: Feb 25
Value: 2487.33 	
Date: Feb 20
Value: 2475.78 	
Date: Feb 15
Value: 2474.27 	
Date: Feb 10
Value: 2465.61 	
Date: Feb 05
Value: 2454.13 	
Date: Jan 31
Value: 2451.25 	
Date: Jan 25
Value: 2450.05 	
Date: Jan 20
Value: 2445.16 	
Date: Jan 15
Value: 2420.13 	
Date: Jan 10
Value: 2416.23 	
Date: Jan 05
Value: 2399.63 	
Date: Dec 31
Value: 2389.38 	
Date: Dec 25
Value: 2383.07 	
Date: Dec 20
Value: 2369.74 	
Date: Dec 15
Value: 2363.7 	
Date: Dec 10
Value: 2316.15 	
Date: Dec 05
Value: 2303.78 	
Date: Nov 30
Value: 2290.36 	
Date: Nov 25
Value: 2215.69 	
Date: Nov 20
Value: 2173.31 	
Date: Nov 15
Value: 2159.6 	
Date: Nov 10
Value: 2144.12 	
Date: Nov 05
Value: 2096.36 	
Date: Oct 31
Value: 3133.97 	
Date: Oct 25
Value: 3131.13 	
Date: Oct 20
Value: 3129.06 	
Date: Oct 15
Value: 3126.97 	
Date: Oct 10
Value: 3125.11 	
Date: Oct 05
Value: 3116.48 	
Date: Sep 30
Value: 3073.78 	
Date: Sep 25
Value: 3065.93 	
Date: Sep 20
Value: 3062.11 	
Date: Sep 15
Value: 3053.49 	
Date: Sep 10
Value: 3038.96 	
Date: Sep 05
Value: 3010.32 	
Date: Aug 31
Value: 3007.1 	
Date: Aug 25
Value: 3001.93 	
Date: Aug 20
Value: 2994.86 	
Date: Aug 15
Value: 2979.9 	
Date: Aug 10
Value: 2977.6 	
Date: Aug 05
Value: 2974.63 	
Date: Jul 31
Value: 2971.86 	
Date: Jul 25
Value: 2968.62 	
Date: Jul 20
Value: 2961.44 	
Date: Jul 15
Value: 2943.37 	
Date: Jul 10
Value: 2940.03 	
Date: Jul 05
Value: 2937.28 	
Date: Jun 30
Value: 1066.27 	
Date: Jun 25
Value: 1058.29 	
Date: Jun 20
Value: 1048.26 	
Date: Jun 15
Value: 1035.65 	
Date: Jun 10
Value: 1025.87 	
Date: Jun 05
Value: 1014.8 	
Date: May 31
Value: 1002.34 	
Date: May 25
Value: 986.2 	
Date: May 20
Value: 970.5 	
Date: May 15
Value: 956.15 	
Date: May 10
Value: 940.55 	
Date: May 05
Value: 926.09 	
Date: Apr 30
Value: 911.38 	
Date: Apr 25
Value: 894.3 	
Date: Apr 20
Value: 875.6 	
Date: Apr 15
Value: 853.77 	
Date: Apr 10
Value: 833.3 	
Date: Apr 05
Value: 814.81 	
Date: Mar 31
Value: 796.21 	
Date: Mar 25
Value: 770.72 	
Date: Mar 20
Value: 752.02 	
Date: Mar 15
Value: 731.85 	
Date: Mar 10
Value: 714.17 	
Date: Mar 05
Value: 692.2 	
Date: Feb 28
Value: 669.37 	
Date: Feb 25
Value: 658.8 	
Date: Feb 20
Value: 638.26 	
Date: Feb 15
Value: 624.22 	
Date: Feb 10
Value: 601 	
Date: Feb 05
Value: 581.92 	
Date: Jan 31
Value: 565.09 	
Date: Jan 25
Value: 543.8 	
Date: Jan 20
Value: 526.66 	
Date: Jan 15
Value: 515.1 	
Date: Jan 10
Value: 504.97 	
Date: Jan 05
Value: 488.04 	
Date: Dec 31
Value: 470.95 	
Date: Dec 25
Value: 444.63 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 400.89 	
Date: Dec 10
Value: 378.85 	
Date: Dec 05
Value: 357.53 	
Date: Nov 30
Value: 330.36 	
Date: Nov 25
Value: 308.08 	
Date: Nov 20
Value: 286.11 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 238.74 	
Date: Nov 05
Value: 217.33 	
Date: Oct 31
Value: 1305.98 	
Date: Oct 25
Value: 1288.88 	
Date: Oct 20
Value: 1274.11 	
Date: Oct 15
Value: 1262.34 	
Date: Oct 10
Value: 1245.21 	
Date: Oct 05
Value: 1228.99 	
Date: Sep 30
Value: 1216.53 	
Date: Sep 25
Value: 1207.55 	
Date: Sep 20
Value: 1198.12 	
Date: Sep 15
Value: 1189.97 	
Date: Sep 10
Value: 1181.3 	
Date: Sep 05
Value: 1173.01 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1152.87 	
Date: Aug 20
Value: 1146.04 	
Date: Aug 15
Value: 1139.21 	
Date: Aug 10
Value: 1132.52 	
Date: Aug 05
Value: 1121.32 	
Date: Jul 31
Value: 1113.59 	
Date: Jul 25
Value: 1103.44 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1082.54 	
Date: Jul 05
Value: 1075.57 	
Date: Jun 30
Value: 2086.6 	
Date: Jun 25
Value: 2058.8 	
Date: Jun 20
Value: 2034.03 	
Date: Jun 15
Value: 2030.75 	
Date: Jun 10
Value: 2025.46 	
Date: Jun 05
Value: 2021.95 	
Date: May 31
Value: 2015.2 	
Date: May 25
Value: 2004.46 	
Date: May 20
Value: 1994.41 	
Date: May 15
Value: 1965 	
Date: May 10
Value: 1953.57 	
Date: May 05
Value: 1938.98 	
Date: Apr 30
Value: 1914.99 	
Date: Apr 25
Value: 1906.77 	
Date: Apr 20
Value: 2795.06 	
Date: Apr 15
Value: 2787.03 	
Date: Apr 10
Value: 2775.73 	
Date: Apr 05
Value: 2758.3 	
Date: Mar 31
Value: 2745.63 	
Date: Mar 25
Value: 2703.83 	
Date: Mar 20
Value: 2669.07 	
Date: Mar 15
Value: 2652.64 	
Date: Mar 10
Value: 2635.39 	
Date: Mar 05
Value: 2628.67 	
Date: Feb 28
Value: 2617.89 	
Date: Feb 25
Value: 2616.65 	
Date: Feb 20
Value: 2615.21 	
Date: Feb 15
Value: 2612.86 	
Date: Feb 10
Value: 2611.44 	
Date: Feb 05
Value: 2610.11 	
Date: Jan 31
Value: 2607.52 	
Date: Jan 25
Value: 2596.06 	
Date: Jan 20
Value: 2594.65 	
Date: Jan 15
Value: 2592.44 	
Date: Jan 10
Value: 2573.85 	
Date: Jan 05
Value: 2564.93 	
Date: Dec 31
Value: 2556.99 	
Date: Dec 25
Value: 2548.92 	
Date: Dec 20
Value: 2475.55 	
Date: Dec 15
Value: 2456.77 	
Date: Dec 10
Value: 2440.58 	
Date: Dec 05
Value: 2405.61 	
Date: Nov 30
Value: 2375.94 	
Date: Nov 25
Value: 2349.6 	
Date: Nov 20
Value: 2320.34 	
Date: Nov 15
Value: 2303.07 	
Date: Nov 10
Value: 2295.08 	
Date: Nov 05
Value: 2293.02 	
Date: Oct 31
Value: 2291.06 	
Date: Oct 25
Value: 2288.23 	
Date: Oct 20
Value: 2286.16 	
Date: Oct 15
Value: 2284.06 	
Date: Oct 10
Value: 2282.21 	
Date: Oct 05
Value: 2273.58 	
Date: Sep 30
Value: 2230.87 	
Date: Sep 25
Value: 2223.02 	
Date: Sep 20
Value: 2219.21 	
Date: Sep 15
Value: 2210.58 	
Date: Sep 10
Value: 2196.06 	
Date: Sep 05
Value: 2167.41 	
Date: Aug 31
Value: 2164.2 	
Date: Aug 25
Value: 2159.03 	
Date: Aug 20
Value: 2151.96 	
Date: Aug 15
Value: 2137 	
Date: Aug 10
Value: 2134.7 	
Date: Aug 05
Value: 2131.72 	
Date: Jul 31
Value: 2128.96 	
Date: Jul 25
Value: 2125.72 	
Date: Jul 20
Value: 2118.54 	
Date: Jul 15
Value: 2100.47 	
Date: Jul 10
Value: 2097.12 	
Date: Jul 05
Value: 2094.38 	
Date: Jun 30
Value: 2929.51 	
Date: Jun 25
Value: 2901.71 	
Date: Jun 20
Value: 2876.94 	
Date: Jun 15
Value: 2873.65 	
Date: Jun 10
Value: 2868.37 	
Date: Jun 05
Value: 2864.85 	
Date: May 31
Value: 2858.1 	
Date: May 25
Value: 2847.37 	
Date: May 20
Value: 2837.32 	
Date: May 15
Value: 2807.9 	
Date: May 10
Value: 2796.48 	
Date: May 05
Value: 2781.89 	
Date: Apr 30
Value: 2757.89 	
Date: Apr 25
Value: 2749.67 	
Date: Apr 20
Value: 2695.28 	
Date: Apr 15
Value: 2664.53 	
Date: Apr 10
Value: 2656.92 	
Date: Apr 05
Value: 2649.64 	
Date: Mar 31
Value: 2639.36 	
Date: Mar 25
Value: 2617.14 	
Date: Mar 20
Value: 2600.49 	
Date: Mar 15
Value: 2586.35 	
Date: Mar 10
Value: 2549.91 	
Date: Mar 05
Value: 2535.67 	
Date: Feb 28
Value: 2500.59 	
Date: Feb 25
Value: 2487.33 	
Date: Feb 20
Value: 2475.78 	
Date: Feb 15
Value: 2474.27 	
Date: Feb 10
Value: 2465.61 	
Date: Feb 05
Value: 2454.13 	
Date: Jan 31
Value: 2451.25 	
Date: Jan 25
Value: 2450.05 	
Date: Jan 20
Value: 2445.16 	
Date: Jan 15
Value: 2420.13 	
Date: Jan 10
Value: 2416.23 	
Date: Jan 05
Value: 2399.63 	
Date: Dec 31
Value: 2389.38 	
Date: Dec 25
Value: 2383.07 	
Date: Dec 20
Value: 2369.74 	
Date: Dec 15
Value: 2363.7 	
Date: Dec 10
Value: 2316.15 	
Date: Dec 05
Value: 2303.78 	
Date: Nov 30
Value: 2290.36 	
Date: Nov 25
Value: 2215.69 	
Date: Nov 20
Value: 2173.31 	
Date: Nov 15
Value: 2159.6 	
Date: Nov 10
Value: 2144.12 	
Date: Nov 05
Value: 2096.36 	
Date: Oct 31
Value: 3133.97 	
Date: Oct 25
Value: 3131.13 	
Date: Oct 20
Value: 3129.06 	
Date: Oct 15
Value: 3126.97 	
Date: Oct 10
Value: 3125.11 	
Date: Oct 05
Value: 3116.48 	
Date: Sep 30
Value: 3073.78 	
Date: Sep 25
Value: 3065.93 	
Date: Sep 20
Value: 3062.11 	
Date: Sep 15
Value: 3053.49 	
Date: Sep 10
Value: 3038.96 	
Date: Sep 05
Value: 3010.32 	
Date: Aug 31
Value: 3007.1 	
Date: Aug 25
Value: 3001.93 	
Date: Aug 20
Value: 2994.86 	
Date: Aug 15
Value: 2979.9 	
Date: Aug 10
Value: 2977.6 	
Date: Aug 05
Value: 2974.63 	
Date: Jul 31
Value: 2971.86 	
Date: Jul 25
Value: 2968.62 	
Date: Jul 20
Value: 2961.44 	
Date: Jul 15
Value: 2943.37 	
Date: Jul 10
Value: 2940.03 	
Date: Jul 05
Value: 2937.28 	
Date: Jun 30
Value: 1066.27 	
Date: Jun 25
Value: 1058.29 	
Date: Jun 20
Value: 1048.26 	
Date: Jun 15
Value: 1035.65 	
Date: Jun 10
Value: 1025.87 	
Date: Jun 05
Value: 1014.8 	
Date: May 31
Value: 1002.34 	
Date: May 25
Value: 986.2 	
Date: May 20
Value: 970.5 	
Date: May 15
Value: 956.15 	
Date: May 10
Value: 940.55 	
Date: May 05
Value: 926.09 	
Date: Apr 30
Value: 911.38 	
Date: Apr 25
Value: 894.3 	
Date: Apr 20
Value: 875.6 	
Date: Apr 15
Value: 853.77 	
Date: Apr 10
Value: 833.3 	
Date: Apr 05
Value: 814.81 	
Date: Mar 31
Value: 796.21 	
Date: Mar 25
Value: 770.72 	
Date: Mar 20
Value: 752.02 	
Date: Mar 15
Value: 731.85 	
Date: Mar 10
Value: 714.17 	
Date: Mar 05
Value: 692.2 	
Date: Feb 28
Value: 669.37 	
Date: Feb 25
Value: 658.8 	
Date: Feb 20
Value: 638.26 	
Date: Feb 15
Value: 624.22 	
Date: Feb 10
Value: 601 	
Date: Feb 05
Value: 581.92 	
Date: Jan 31
Value: 565.09 	
Date: Jan 25
Value: 543.8 	
Date: Jan 20
Value: 526.66 	
Date: Jan 15
Value: 515.1 	
Date: Jan 10
Value: 504.97 	
Date: Jan 05
Value: 488.04 	
Date: Dec 31
Value: 470.95 	
Date: Dec 25
Value: 444.63 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 400.89 	
Date: Dec 10
Value: 378.85 	
Date: Dec 05
Value: 357.53 	
Date: Nov 30
Value: 330.36 	
Date: Nov 25
Value: 308.08 	
Date: Nov 20
Value: 286.11 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 238.74 	
Date: Nov 05
Value: 217.33 	
Date: Oct 31
Value: 1305.98 	
Date: Oct 25
Value: 1288.88 	
Date: Oct 20
Value: 1274.11 	
Date: Oct 15
Value: 1262.34 	
Date: Oct 10
Value: 1245.21 	
Date: Oct 05
Value: 1228.99 	
Date: Sep 30
Value: 1216.53 	
Date: Sep 25
Value: 1207.55 	
Date: Sep 20
Value: 1198.12 	
Date: Sep 15
Value: 1189.97 	
Date: Sep 10
Value: 1181.3 	
Date: Sep 05
Value: 1173.01 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1152.87 	
Date: Aug 20
Value: 1146.04 	
Date: Aug 15
Value: 1139.21 	
Date: Aug 10
Value: 1132.52 	
Date: Aug 05
Value: 1121.32 	
Date: Jul 31
Value: 1113.59 	
Date: Jul 25
Value: 1103.44 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1082.54 	
Date: Jul 05
Value: 1075.57

	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 1281.6 	
Date: Jun 25
Value: 1263.25 	
Date: Jun 20
Value: 1234.18 	
Date: Jun 15
Value: 1231.82 	
Date: Jun 10
Value: 1223.19 	
Date: Jun 05
Value: 1217.9 	
Date: May 31
Value: 1215.22 	
Date: May 25
Value: 1207.36 	
Date: May 20
Value: 1199.71 	
Date: May 15
Value: 1176.54 	
Date: May 10
Value: 1167.52 	
Date: May 05
Value: 1154.9 	
Date: Apr 30
Value: 1137.5 	
Date: Apr 25
Value: 1132.85 	
Date: Apr 20
Value: 1721.83 	
Date: Apr 15
Value: 1717.9 	
Date: Apr 10
Value: 1712.52 	
Date: Apr 05
Value: 1708.75 	
Date: Mar 31
Value: 1702.02 	
Date: Mar 25
Value: 1662.98 	
Date: Mar 20
Value: 1644.97 	
Date: Mar 15
Value: 1640.94 	
Date: Mar 10
Value: 1633.62 	
Date: Mar 05
Value: 1631.57 	
Date: Feb 28
Value: 1627.11 	
Date: Feb 25
Value: 1626.43 	
Date: Feb 20
Value: 1625.53 	
Date: Feb 15
Value: 1624.14 	
Date: Feb 10
Value: 1623.3 	
Date: Feb 05
Value: 1622.53 	
Date: Jan 31
Value: 1621.72 	
Date: Jan 25
Value: 1616.7 	
Date: Jan 20
Value: 1615.82 	
Date: Jan 15
Value: 1614.09 	
Date: Jan 10
Value: 1603.03 	
Date: Jan 05
Value: 1599.6 	
Date: Dec 31
Value: 1595.03 	
Date: Dec 25
Value: 1588.72 	
Date: Dec 20
Value: 1548.1 	
Date: Dec 15
Value: 1541.55 	
Date: Dec 10
Value: 1536.38 	
Date: Dec 05
Value: 1502.06 	
Date: Nov 30
Value: 1482.71 	
Date: Nov 25
Value: 1466.16 	
Date: Nov 20
Value: 1446.97 	
Date: Nov 15
Value: 1434.84 	
Date: Nov 10
Value: 1430.75 	
Date: Nov 05
Value: 1429.63 	
Date: Oct 31
Value: 1428.62 	
Date: Oct 25
Value: 1426.99 	
Date: Oct 20
Value: 1425.74 	
Date: Oct 15
Value: 1424.5 	
Date: Oct 10
Value: 1422.65 	
Date: Oct 05
Value: 1417.79 	
Date: Sep 30
Value: 1393.55 	
Date: Sep 25
Value: 1387.68 	
Date: Sep 20
Value: 1384.37 	
Date: Sep 15
Value: 1373.73 	
Date: Sep 10
Value: 1360.92 	
Date: Sep 05
Value: 1349.02 	
Date: Aug 31
Value: 1346.27 	
Date: Aug 25
Value: 1340.37 	
Date: Aug 20
Value: 1335.2 	
Date: Aug 15
Value: 1313.92 	
Date: Aug 10
Value: 1311.6 	
Date: Aug 05
Value: 1309.54 	
Date: Jul 31
Value: 1306.76 	
Date: Jul 25
Value: 1304.29 	
Date: Jul 20
Value: 1298.1 	
Date: Jul 15
Value: 1293.1 	
Date: Jul 10
Value: 1290.96 	
Date: Jul 05
Value: 1288.85 	
Date: Jun 30
Value: 1843.11 	
Date: Jun 25
Value: 1824.76 	
Date: Jun 20
Value: 1795.69 	
Date: Jun 15
Value: 1793.33 	
Date: Jun 10
Value: 1784.7 	
Date: Jun 05
Value: 1779.41 	
Date: May 31
Value: 1776.73 	
Date: May 25
Value: 1768.87 	
Date: May 20
Value: 1761.22 	
Date: May 15
Value: 1738.05 	
Date: May 10
Value: 1729.03 	
Date: May 05
Value: 1716.41 	
Date: Apr 30
Value: 1699.01 	
Date: Apr 25
Value: 1694.36 	
Date: Apr 20
Value: 1662.63 	
Date: Apr 15
Value: 1643.53 	
Date: Apr 10
Value: 1641.16 	
Date: Apr 05
Value: 1638.83 	
Date: Mar 31
Value: 1632.82 	
Date: Mar 25
Value: 1620.67 	
Date: Mar 20
Value: 1612.77 	
Date: Mar 15
Value: 1608.86 	
Date: Mar 10
Value: 1593.8 	
Date: Mar 05
Value: 1583.39 	
Date: Feb 28
Value: 1563.94 	
Date: Feb 25
Value: 1559.36 	
Date: Feb 20
Value: 1553.68 	
Date: Feb 15
Value: 1552.84 	
Date: Feb 10
Value: 1542.92 	
Date: Feb 05
Value: 1536.6 	
Date: Jan 31
Value: 1534.89 	
Date: Jan 25
Value: 1533.99 	
Date: Jan 20
Value: 1532.13 	
Date: Jan 15
Value: 1522.89 	
Date: Jan 10
Value: 1520.14 	
Date: Jan 05
Value: 1508.76 	
Date: Dec 31
Value: 1501.78 	
Date: Dec 25
Value: 1500.26 	
Date: Dec 20
Value: 1490.6 	
Date: Dec 15
Value: 1488.76 	
Date: Dec 10
Value: 1458.91 	
Date: Dec 05
Value: 1454.09 	
Date: Nov 30
Value: 1441.38 	
Date: Nov 25
Value: 1408.82 	
Date: Nov 20
Value: 1391.48 	
Date: Nov 15
Value: 1379.51 	
Date: Nov 10
Value: 1376.69 	
Date: Nov 05
Value: 1362.42 	
Date: Oct 31
Value: 1990.13 	
Date: Oct 25
Value: 1988.5 	
Date: Oct 20
Value: 1987.25 	
Date: Oct 15
Value: 1986.01 	
Date: Oct 10
Value: 1984.16 	
Date: Oct 05
Value: 1979.3 	
Date: Sep 30
Value: 1955.06 	
Date: Sep 25
Value: 1949.19 	
Date: Sep 20
Value: 1945.88 	
Date: Sep 15
Value: 1935.24 	
Date: Sep 10
Value: 1922.43 	
Date: Sep 05
Value: 1910.53 	
Date: Aug 31
Value: 1907.78 	
Date: Aug 25
Value: 1901.88 	
Date: Aug 20
Value: 1896.71 	
Date: Aug 15
Value: 1875.43 	
Date: Aug 10
Value: 1873.11 	
Date: Aug 05
Value: 1871.05 	
Date: Jul 31
Value: 1868.27 	
Date: Jul 25
Value: 1865.8 	
Date: Jul 20
Value: 1859.61 	
Date: Jul 15
Value: 1854.61 	
Date: Jul 10
Value: 1852.47 	
Date: Jul 05
Value: 1850.36 	
Date: Jun 30
Value: 617.83 	
Date: Jun 25
Value: 611.05 	
Date: Jun 20
Value: 602.36 	
Date: Jun 15
Value: 590.38 	
Date: Jun 10
Value: 579.44 	
Date: Jun 05
Value: 570.49 	
Date: May 31
Value: 559.19 	
Date: May 25
Value: 546.94 	
Date: May 20
Value: 534.9 	
Date: May 15
Value: 524.99 	
Date: May 10
Value: 512.84 	
Date: May 05
Value: 501.46 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 470.9 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 446.75 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.56 	
Date: Mar 25
Value: 411.45 	
Date: Mar 20
Value: 401.95 	
Date: Mar 15
Value: 392.35 	
Date: Mar 10
Value: 384.41 	
Date: Mar 05
Value: 374.28 	
Date: Feb 28
Value: 364.59 	
Date: Feb 25
Value: 360.75 	
Date: Feb 20
Value: 352.65 	
Date: Feb 15
Value: 346.97 	
Date: Feb 10
Value: 338.61 	
Date: Feb 05
Value: 331.2 	
Date: Jan 31
Value: 324.87 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 294.06 	
Date: Jan 05
Value: 286.43 	
Date: Dec 31
Value: 278.25 	
Date: Dec 25
Value: 266.64 	
Date: Dec 20
Value: 256.78 	
Date: Dec 15
Value: 246.62 	
Date: Dec 10
Value: 236.65 	
Date: Dec 05
Value: 225.82 	
Date: Nov 30
Value: 211.6 	
Date: Nov 25
Value: 201.97 	
Date: Nov 20
Value: 190.05 	
Date: Nov 15
Value: 177.32 	
Date: Nov 10
Value: 166.37 	
Date: Nov 05
Value: 156.81 	
Date: Oct 31
Value: 799.22 	
Date: Oct 25
Value: 790.07 	
Date: Oct 20
Value: 780.51 	
Date: Oct 15
Value: 773.04 	
Date: Oct 10
Value: 761.65 	
Date: Oct 05
Value: 751.66 	
Date: Sep 30
Value: 744.32 	
Date: Sep 25
Value: 738 	
Date: Sep 20
Value: 732.32 	
Date: Sep 15
Value: 727.03 	
Date: Sep 10
Value: 721.55 	
Date: Sep 05
Value: 716.14 	
Date: Aug 31
Value: 709.72 	
Date: Aug 25
Value: 699.05 	
Date: Aug 20
Value: 691.5 	
Date: Aug 15
Value: 684.73 	
Date: Aug 10
Value: 677.3 	
Date: Aug 05
Value: 665.4 	
Date: Jul 31
Value: 657.22 	
Date: Jul 25
Value: 648.37 	
Date: Jul 20
Value: 642.89 	
Date: Jul 15
Value: 638.24 	
Date: Jul 10
Value: 631.88 	
Date: Jul 05
Value: 625.56 	
Date: Jun 30
Value: 1281.6 	
Date: Jun 25
Value: 1263.25 	
Date: Jun 20
Value: 1234.18 	
Date: Jun 15
Value: 1231.82 	
Date: Jun 10
Value: 1223.19 	
Date: Jun 05
Value: 1217.9 	
Date: May 31
Value: 1215.22 	
Date: May 25
Value: 1207.36 	
Date: May 20
Value: 1199.71 	
Date: May 15
Value: 1176.54 	
Date: May 10
Value: 1167.52 	
Date: May 05
Value: 1154.9 	
Date: Apr 30
Value: 1137.5 	
Date: Apr 25
Value: 1132.85 	
Date: Apr 20
Value: 1721.83 	
Date: Apr 15
Value: 1717.9 	
Date: Apr 10
Value: 1712.52 	
Date: Apr 05
Value: 1708.75 	
Date: Mar 31
Value: 1702.02 	
Date: Mar 25
Value: 1662.98 	
Date: Mar 20
Value: 1644.97 	
Date: Mar 15
Value: 1640.94 	
Date: Mar 10
Value: 1633.62 	
Date: Mar 05
Value: 1631.57 	
Date: Feb 28
Value: 1627.11 	
Date: Feb 25
Value: 1626.43 	
Date: Feb 20
Value: 1625.53 	
Date: Feb 15
Value: 1624.14 	
Date: Feb 10
Value: 1623.3 	
Date: Feb 05
Value: 1622.53 	
Date: Jan 31
Value: 1621.72 	
Date: Jan 25
Value: 1616.7 	
Date: Jan 20
Value: 1615.82 	
Date: Jan 15
Value: 1614.09 	
Date: Jan 10
Value: 1603.03 	
Date: Jan 05
Value: 1599.6 	
Date: Dec 31
Value: 1595.03 	
Date: Dec 25
Value: 1588.72 	
Date: Dec 20
Value: 1548.1 	
Date: Dec 15
Value: 1541.55 	
Date: Dec 10
Value: 1536.38 	
Date: Dec 05
Value: 1502.06 	
Date: Nov 30
Value: 1482.71 	
Date: Nov 25
Value: 1466.16 	
Date: Nov 20
Value: 1446.97 	
Date: Nov 15
Value: 1434.84 	
Date: Nov 10
Value: 1430.75 	
Date: Nov 05
Value: 1429.63 	
Date: Oct 31
Value: 1428.62 	
Date: Oct 25
Value: 1426.99 	
Date: Oct 20
Value: 1425.74 	
Date: Oct 15
Value: 1424.5 	
Date: Oct 10
Value: 1422.65 	
Date: Oct 05
Value: 1417.79 	
Date: Sep 30
Value: 1393.55 	
Date: Sep 25
Value: 1387.68 	
Date: Sep 20
Value: 1384.37 	
Date: Sep 15
Value: 1373.73 	
Date: Sep 10
Value: 1360.92 	
Date: Sep 05
Value: 1349.02 	
Date: Aug 31
Value: 1346.27 	
Date: Aug 25
Value: 1340.37 	
Date: Aug 20
Value: 1335.2 	
Date: Aug 15
Value: 1313.92 	
Date: Aug 10
Value: 1311.6 	
Date: Aug 05
Value: 1309.54 	
Date: Jul 31
Value: 1306.76 	
Date: Jul 25
Value: 1304.29 	
Date: Jul 20
Value: 1298.1 	
Date: Jul 15
Value: 1293.1 	
Date: Jul 10
Value: 1290.96 	
Date: Jul 05
Value: 1288.85 	
Date: Jun 30
Value: 1843.11 	
Date: Jun 25
Value: 1824.76 	
Date: Jun 20
Value: 1795.69 	
Date: Jun 15
Value: 1793.33 	
Date: Jun 10
Value: 1784.7 	
Date: Jun 05
Value: 1779.41 	
Date: May 31
Value: 1776.73 	
Date: May 25
Value: 1768.87 	
Date: May 20
Value: 1761.22 	
Date: May 15
Value: 1738.05 	
Date: May 10
Value: 1729.03 	
Date: May 05
Value: 1716.41 	
Date: Apr 30
Value: 1699.01 	
Date: Apr 25
Value: 1694.36 	
Date: Apr 20
Value: 1662.63 	
Date: Apr 15
Value: 1643.53 	
Date: Apr 10
Value: 1641.16 	
Date: Apr 05
Value: 1638.83 	
Date: Mar 31
Value: 1632.82 	
Date: Mar 25
Value: 1620.67 	
Date: Mar 20
Value: 1612.77 	
Date: Mar 15
Value: 1608.86 	
Date: Mar 10
Value: 1593.8 	
Date: Mar 05
Value: 1583.39 	
Date: Feb 28
Value: 1563.94 	
Date: Feb 25
Value: 1559.36 	
Date: Feb 20
Value: 1553.68 	
Date: Feb 15
Value: 1552.84 	
Date: Feb 10
Value: 1542.92 	
Date: Feb 05
Value: 1536.6 	
Date: Jan 31
Value: 1534.89 	
Date: Jan 25
Value: 1533.99 	
Date: Jan 20
Value: 1532.13 	
Date: Jan 15
Value: 1522.89 	
Date: Jan 10
Value: 1520.14 	
Date: Jan 05
Value: 1508.76 	
Date: Dec 31
Value: 1501.78 	
Date: Dec 25
Value: 1500.26 	
Date: Dec 20
Value: 1490.6 	
Date: Dec 15
Value: 1488.76 	
Date: Dec 10
Value: 1458.91 	
Date: Dec 05
Value: 1454.09 	
Date: Nov 30
Value: 1441.38 	
Date: Nov 25
Value: 1408.82 	
Date: Nov 20
Value: 1391.48 	
Date: Nov 15
Value: 1379.51 	
Date: Nov 10
Value: 1376.69 	
Date: Nov 05
Value: 1362.42 	
Date: Oct 31
Value: 1990.13 	
Date: Oct 25
Value: 1988.5 	
Date: Oct 20
Value: 1987.25 	
Date: Oct 15
Value: 1986.01 	
Date: Oct 10
Value: 1984.16 	
Date: Oct 05
Value: 1979.3 	
Date: Sep 30
Value: 1955.06 	
Date: Sep 25
Value: 1949.19 	
Date: Sep 20
Value: 1945.88 	
Date: Sep 15
Value: 1935.24 	
Date: Sep 10
Value: 1922.43 	
Date: Sep 05
Value: 1910.53 	
Date: Aug 31
Value: 1907.78 	
Date: Aug 25
Value: 1901.88 	
Date: Aug 20
Value: 1896.71 	
Date: Aug 15
Value: 1875.43 	
Date: Aug 10
Value: 1873.11 	
Date: Aug 05
Value: 1871.05 	
Date: Jul 31
Value: 1868.27 	
Date: Jul 25
Value: 1865.8 	
Date: Jul 20
Value: 1859.61 	
Date: Jul 15
Value: 1854.61 	
Date: Jul 10
Value: 1852.47 	
Date: Jul 05
Value: 1850.36 	
Date: Jun 30
Value: 617.83 	
Date: Jun 25
Value: 611.05 	
Date: Jun 20
Value: 602.36 	
Date: Jun 15
Value: 590.38 	
Date: Jun 10
Value: 579.44 	
Date: Jun 05
Value: 570.49 	
Date: May 31
Value: 559.19 	
Date: May 25
Value: 546.94 	
Date: May 20
Value: 534.9 	
Date: May 15
Value: 524.99 	
Date: May 10
Value: 512.84 	
Date: May 05
Value: 501.46 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 470.9 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 446.75 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.56 	
Date: Mar 25
Value: 411.45 	
Date: Mar 20
Value: 401.95 	
Date: Mar 15
Value: 392.35 	
Date: Mar 10
Value: 384.41 	
Date: Mar 05
Value: 374.28 	
Date: Feb 28
Value: 364.59 	
Date: Feb 25
Value: 360.75 	
Date: Feb 20
Value: 352.65 	
Date: Feb 15
Value: 346.97 	
Date: Feb 10
Value: 338.61 	
Date: Feb 05
Value: 331.2 	
Date: Jan 31
Value: 324.87 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 294.06 	
Date: Jan 05
Value: 286.43 	
Date: Dec 31
Value: 278.25 	
Date: Dec 25
Value: 266.64 	
Date: Dec 20
Value: 256.78 	
Date: Dec 15
Value: 246.62 	
Date: Dec 10
Value: 236.65 	
Date: Dec 05
Value: 225.82 	
Date: Nov 30
Value: 211.6 	
Date: Nov 25
Value: 201.97 	
Date: Nov 20
Value: 190.05 	
Date: Nov 15
Value: 177.32 	
Date: Nov 10
Value: 166.37 	
Date: Nov 05
Value: 156.81 	
Date: Oct 31
Value: 799.22 	
Date: Oct 25
Value: 790.07 	
Date: Oct 20
Value: 780.51 	
Date: Oct 15
Value: 773.04 	
Date: Oct 10
Value: 761.65 	
Date: Oct 05
Value: 751.66 	
Date: Sep 30
Value: 744.32 	
Date: Sep 25
Value: 738 	
Date: Sep 20
Value: 732.32 	
Date: Sep 15
Value: 727.03 	
Date: Sep 10
Value: 721.55 	
Date: Sep 05
Value: 716.14 	
Date: Aug 31
Value: 709.72 	
Date: Aug 25
Value: 699.05 	
Date: Aug 20
Value: 691.5 	
Date: Aug 15
Value: 684.73 	
Date: Aug 10
Value: 677.3 	
Date: Aug 05
Value: 665.4 	
Date: Jul 31
Value: 657.22 	
Date: Jul 25
Value: 648.37 	
Date: Jul 20
Value: 642.89 	
Date: Jul 15
Value: 638.24 	
Date: Jul 10
Value: 631.88 	
Date: Jul 05
Value: 625.56

	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Jun 30
Value: 1251.56 	
Date: Jun 25
Value: 1234.41 	
Date: Jun 20
Value: 1201.07 	
Date: Jun 15
Value: 1198.43 	
Date: Jun 10
Value: 1188.18 	
Date: Jun 05
Value: 1184.51 	
Date: May 31
Value: 1178.16 	
Date: May 25
Value: 1170.69 	
Date: May 20
Value: 1160.33 	
Date: May 15
Value: 1141.35 	
Date: May 10
Value: 1134.71 	
Date: May 05
Value: 1124.57 	
Date: Apr 30
Value: 1099.65 	
Date: Apr 25
Value: 1096.13 	
Date: Apr 20
Value: 1661.86 	
Date: Apr 15
Value: 1658.92 	
Date: Apr 10
Value: 1654.98 	
Date: Apr 05
Value: 1651.45 	
Date: Mar 31
Value: 1641.71 	
Date: Mar 25
Value: 1604.43 	
Date: Mar 20
Value: 1592.56 	
Date: Mar 15
Value: 1589.79 	
Date: Mar 10
Value: 1580.34 	
Date: Mar 05
Value: 1579.04 	
Date: Feb 28
Value: 1575.59 	
Date: Feb 25
Value: 1575.11 	
Date: Feb 20
Value: 1573.84 	
Date: Feb 15
Value: 1572.15 	
Date: Feb 10
Value: 1571.18 	
Date: Feb 05
Value: 1570.36 	
Date: Jan 31
Value: 1569.63 	
Date: Jan 25
Value: 1567.36 	
Date: Jan 20
Value: 1566.93 	
Date: Jan 15
Value: 1565.78 	
Date: Jan 10
Value: 1558.42 	
Date: Jan 05
Value: 1557.73 	
Date: Dec 31
Value: 1554.34 	
Date: Dec 25
Value: 1550.3 	
Date: Dec 20
Value: 1506.27 	
Date: Dec 15
Value: 1499.73 	
Date: Dec 10
Value: 1492.85 	
Date: Dec 05
Value: 1455.09 	
Date: Nov 30
Value: 1439.16 	
Date: Nov 25
Value: 1414.05 	
Date: Nov 20
Value: 1386.93 	
Date: Nov 15
Value: 1381.29 	
Date: Nov 10
Value: 1377.27 	
Date: Nov 05
Value: 1376.23 	
Date: Oct 31
Value: 1375.22 	
Date: Oct 25
Value: 1373.27 	
Date: Oct 20
Value: 1371.74 	
Date: Oct 15
Value: 1370.19 	
Date: Oct 10
Value: 1368.06 	
Date: Oct 05
Value: 1364.96 	
Date: Sep 30
Value: 1349.82 	
Date: Sep 25
Value: 1346.87 	
Date: Sep 20
Value: 1344.24 	
Date: Sep 15
Value: 1331.07 	
Date: Sep 10
Value: 1323.82 	
Date: Sep 05
Value: 1318.06 	
Date: Aug 31
Value: 1315.83 	
Date: Aug 25
Value: 1311.33 	
Date: Aug 20
Value: 1305.17 	
Date: Aug 15
Value: 1276.38 	
Date: Aug 10
Value: 1274.06 	
Date: Aug 05
Value: 1272.48 	
Date: Jul 31
Value: 1270.29 	
Date: Jul 25
Value: 1267.9 	
Date: Jul 20
Value: 1263.43 	
Date: Jul 15
Value: 1259.98 	
Date: Jul 10
Value: 1257.63 	
Date: Jul 05
Value: 1255.26 	
Date: Jun 30
Value: 1878.76 	
Date: Jun 25
Value: 1861.62 	
Date: Jun 20
Value: 1828.28 	
Date: Jun 15
Value: 1825.64 	
Date: Jun 10
Value: 1815.38 	
Date: Jun 05
Value: 1811.71 	
Date: May 31
Value: 1805.37 	
Date: May 25
Value: 1797.89 	
Date: May 20
Value: 1787.53 	
Date: May 15
Value: 1768.55 	
Date: May 10
Value: 1761.91 	
Date: May 05
Value: 1751.78 	
Date: Apr 30
Value: 1726.85 	
Date: Apr 25
Value: 1723.34 	
Date: Apr 20
Value: 1695.06 	
Date: Apr 15
Value: 1681.1 	
Date: Apr 10
Value: 1679 	
Date: Apr 05
Value: 1676.95 	
Date: Mar 31
Value: 1674.97 	
Date: Mar 25
Value: 1665.01 	
Date: Mar 20
Value: 1660.29 	
Date: Mar 15
Value: 1657.45 	
Date: Mar 10
Value: 1638.78 	
Date: Mar 05
Value: 1629.28 	
Date: Feb 28
Value: 1612.14 	
Date: Feb 25
Value: 1607.79 	
Date: Feb 20
Value: 1603.56 	
Date: Feb 15
Value: 1602.73 	
Date: Feb 10
Value: 1588.06 	
Date: Feb 05
Value: 1584.22 	
Date: Jan 31
Value: 1583.36 	
Date: Jan 25
Value: 1582.79 	
Date: Jan 20
Value: 1581.98 	
Date: Jan 15
Value: 1577.18 	
Date: Jan 10
Value: 1575.65 	
Date: Jan 05
Value: 1567.8 	
Date: Dec 31
Value: 1562.98 	
Date: Dec 25
Value: 1559.84 	
Date: Dec 20
Value: 1547.14 	
Date: Dec 15
Value: 1542.74 	
Date: Dec 10
Value: 1518.05 	
Date: Dec 05
Value: 1508.38 	
Date: Nov 30
Value: 1492.65 	
Date: Nov 25
Value: 1473.3 	
Date: Nov 20
Value: 1458.04 	
Date: Nov 15
Value: 1446.32 	
Date: Nov 10
Value: 1440.62 	
Date: Nov 05
Value: 1429.25 	
Date: Oct 31
Value: 2002.43 	
Date: Oct 25
Value: 2000.47 	
Date: Oct 20
Value: 1998.94 	
Date: Oct 15
Value: 1997.39 	
Date: Oct 10
Value: 1995.26 	
Date: Oct 05
Value: 1992.16 	
Date: Sep 30
Value: 1977.02 	
Date: Sep 25
Value: 1974.08 	
Date: Sep 20
Value: 1971.44 	
Date: Sep 15
Value: 1958.28 	
Date: Sep 10
Value: 1951.02 	
Date: Sep 05
Value: 1945.26 	
Date: Aug 31
Value: 1943.03 	
Date: Aug 25
Value: 1938.53 	
Date: Aug 20
Value: 1932.37 	
Date: Aug 15
Value: 1903.58 	
Date: Aug 10
Value: 1901.26 	
Date: Aug 05
Value: 1899.68 	
Date: Jul 31
Value: 1897.5 	
Date: Jul 25
Value: 1895.11 	
Date: Jul 20
Value: 1890.63 	
Date: Jul 15
Value: 1887.18 	
Date: Jul 10
Value: 1884.83 	
Date: Jul 05
Value: 1882.47 	
Date: Jun 30
Value: 606.14 	
Date: Jun 25
Value: 596.87 	
Date: Jun 20
Value: 585.08 	
Date: Jun 15
Value: 571.5 	
Date: Jun 10
Value: 557.13 	
Date: Jun 05
Value: 545.79 	
Date: May 31
Value: 532.52 	
Date: May 25
Value: 520.12 	
Date: May 20
Value: 508.23 	
Date: May 15
Value: 498.31 	
Date: May 10
Value: 487.21 	
Date: May 05
Value: 475.74 	
Date: Apr 30
Value: 464.5 	
Date: Apr 25
Value: 456.42 	
Date: Apr 20
Value: 445.57 	
Date: Apr 15
Value: 432.09 	
Date: Apr 10
Value: 420.01 	
Date: Apr 05
Value: 409.35 	
Date: Mar 31
Value: 398.28 	
Date: Mar 25
Value: 384.93 	
Date: Mar 20
Value: 376.03 	
Date: Mar 15
Value: 366.87 	
Date: Mar 10
Value: 359.49 	
Date: Mar 05
Value: 350.2 	
Date: Feb 28
Value: 341.64 	
Date: Feb 25
Value: 338.82 	
Date: Feb 20
Value: 332.44 	
Date: Feb 15
Value: 327.86 	
Date: Feb 10
Value: 321.01 	
Date: Feb 05
Value: 315.6 	
Date: Jan 31
Value: 311.15 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 298.76 	
Date: Jan 10
Value: 295.77 	
Date: Jan 05
Value: 291.12 	
Date: Dec 31
Value: 285.64 	
Date: Dec 25
Value: 273.3 	
Date: Dec 20
Value: 260.79 	
Date: Dec 15
Value: 248.72 	
Date: Dec 10
Value: 236.98 	
Date: Dec 05
Value: 225.61 	
Date: Nov 30
Value: 211.97 	
Date: Nov 25
Value: 201.78 	
Date: Nov 20
Value: 189.75 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 168.16 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 793.14 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 771.3 	
Date: Oct 15
Value: 763.01 	
Date: Oct 10
Value: 751.03 	
Date: Oct 05
Value: 740.11 	
Date: Sep 30
Value: 732.21 	
Date: Sep 25
Value: 725.07 	
Date: Sep 20
Value: 719.3 	
Date: Sep 15
Value: 714.2 	
Date: Sep 10
Value: 709.41 	
Date: Sep 05
Value: 704.74 	
Date: Aug 31
Value: 699.42 	
Date: Aug 25
Value: 691.27 	
Date: Aug 20
Value: 683 	
Date: Aug 15
Value: 675.56 	
Date: Aug 10
Value: 668.03 	
Date: Aug 05
Value: 656.64 	
Date: Jul 31
Value: 649.32 	
Date: Jul 25
Value: 639.39 	
Date: Jul 20
Value: 633.59 	
Date: Jul 15
Value: 628.75 	
Date: Jul 10
Value: 621.62 	
Date: Jul 05
Value: 614.33 	
Date: Jun 30
Value: 1251.56 	
Date: Jun 25
Value: 1234.41 	
Date: Jun 20
Value: 1201.07 	
Date: Jun 15
Value: 1198.43 	
Date: Jun 10
Value: 1188.18 	
Date: Jun 05
Value: 1184.51 	
Date: May 31
Value: 1178.16 	
Date: May 25
Value: 1170.69 	
Date: May 20
Value: 1160.33 	
Date: May 15
Value: 1141.35 	
Date: May 10
Value: 1134.71 	
Date: May 05
Value: 1124.57 	
Date: Apr 30
Value: 1099.65 	
Date: Apr 25
Value: 1096.13 	
Date: Apr 20
Value: 1661.86 	
Date: Apr 15
Value: 1658.92 	
Date: Apr 10
Value: 1654.98 	
Date: Apr 05
Value: 1651.45 	
Date: Mar 31
Value: 1641.71 	
Date: Mar 25
Value: 1604.43 	
Date: Mar 20
Value: 1592.56 	
Date: Mar 15
Value: 1589.79 	
Date: Mar 10
Value: 1580.34 	
Date: Mar 05
Value: 1579.04 	
Date: Feb 28
Value: 1575.59 	
Date: Feb 25
Value: 1575.11 	
Date: Feb 20
Value: 1573.84 	
Date: Feb 15
Value: 1572.15 	
Date: Feb 10
Value: 1571.18 	
Date: Feb 05
Value: 1570.36 	
Date: Jan 31
Value: 1569.63 	
Date: Jan 25
Value: 1567.36 	
Date: Jan 20
Value: 1566.93 	
Date: Jan 15
Value: 1565.78 	
Date: Jan 10
Value: 1558.42 	
Date: Jan 05
Value: 1557.73 	
Date: Dec 31
Value: 1554.34 	
Date: Dec 25
Value: 1550.3 	
Date: Dec 20
Value: 1506.27 	
Date: Dec 15
Value: 1499.73 	
Date: Dec 10
Value: 1492.85 	
Date: Dec 05
Value: 1455.09 	
Date: Nov 30
Value: 1439.16 	
Date: Nov 25
Value: 1414.05 	
Date: Nov 20
Value: 1386.93 	
Date: Nov 15
Value: 1381.29 	
Date: Nov 10
Value: 1377.27 	
Date: Nov 05
Value: 1376.23 	
Date: Oct 31
Value: 1375.22 	
Date: Oct 25
Value: 1373.27 	
Date: Oct 20
Value: 1371.74 	
Date: Oct 15
Value: 1370.19 	
Date: Oct 10
Value: 1368.06 	
Date: Oct 05
Value: 1364.96 	
Date: Sep 30
Value: 1349.82 	
Date: Sep 25
Value: 1346.87 	
Date: Sep 20
Value: 1344.24 	
Date: Sep 15
Value: 1331.07 	
Date: Sep 10
Value: 1323.82 	
Date: Sep 05
Value: 1318.06 	
Date: Aug 31
Value: 1315.83 	
Date: Aug 25
Value: 1311.33 	
Date: Aug 20
Value: 1305.17 	
Date: Aug 15
Value: 1276.38 	
Date: Aug 10
Value: 1274.06 	
Date: Aug 05
Value: 1272.48 	
Date: Jul 31
Value: 1270.29 	
Date: Jul 25
Value: 1267.9 	
Date: Jul 20
Value: 1263.43 	
Date: Jul 15
Value: 1259.98 	
Date: Jul 10
Value: 1257.63 	
Date: Jul 05
Value: 1255.26 	
Date: Jun 30
Value: 1878.76 	
Date: Jun 25
Value: 1861.62 	
Date: Jun 20
Value: 1828.28 	
Date: Jun 15
Value: 1825.64 	
Date: Jun 10
Value: 1815.38 	
Date: Jun 05
Value: 1811.71 	
Date: May 31
Value: 1805.37 	
Date: May 25
Value: 1797.89 	
Date: May 20
Value: 1787.53 	
Date: May 15
Value: 1768.55 	
Date: May 10
Value: 1761.91 	
Date: May 05
Value: 1751.78 	
Date: Apr 30
Value: 1726.85 	
Date: Apr 25
Value: 1723.34 	
Date: Apr 20
Value: 1695.06 	
Date: Apr 15
Value: 1681.1 	
Date: Apr 10
Value: 1679 	
Date: Apr 05
Value: 1676.95 	
Date: Mar 31
Value: 1674.97 	
Date: Mar 25
Value: 1665.01 	
Date: Mar 20
Value: 1660.29 	
Date: Mar 15
Value: 1657.45 	
Date: Mar 10
Value: 1638.78 	
Date: Mar 05
Value: 1629.28 	
Date: Feb 28
Value: 1612.14 	
Date: Feb 25
Value: 1607.79 	
Date: Feb 20
Value: 1603.56 	
Date: Feb 15
Value: 1602.73 	
Date: Feb 10
Value: 1588.06 	
Date: Feb 05
Value: 1584.22 	
Date: Jan 31
Value: 1583.36 	
Date: Jan 25
Value: 1582.79 	
Date: Jan 20
Value: 1581.98 	
Date: Jan 15
Value: 1577.18 	
Date: Jan 10
Value: 1575.65 	
Date: Jan 05
Value: 1567.8 	
Date: Dec 31
Value: 1562.98 	
Date: Dec 25
Value: 1559.84 	
Date: Dec 20
Value: 1547.14 	
Date: Dec 15
Value: 1542.74 	
Date: Dec 10
Value: 1518.05 	
Date: Dec 05
Value: 1508.38 	
Date: Nov 30
Value: 1492.65 	
Date: Nov 25
Value: 1473.3 	
Date: Nov 20
Value: 1458.04 	
Date: Nov 15
Value: 1446.32 	
Date: Nov 10
Value: 1440.62 	
Date: Nov 05
Value: 1429.25 	
Date: Oct 31
Value: 2002.43 	
Date: Oct 25
Value: 2000.47 	
Date: Oct 20
Value: 1998.94 	
Date: Oct 15
Value: 1997.39 	
Date: Oct 10
Value: 1995.26 	
Date: Oct 05
Value: 1992.16 	
Date: Sep 30
Value: 1977.02 	
Date: Sep 25
Value: 1974.08 	
Date: Sep 20
Value: 1971.44 	
Date: Sep 15
Value: 1958.28 	
Date: Sep 10
Value: 1951.02 	
Date: Sep 05
Value: 1945.26 	
Date: Aug 31
Value: 1943.03 	
Date: Aug 25
Value: 1938.53 	
Date: Aug 20
Value: 1932.37 	
Date: Aug 15
Value: 1903.58 	
Date: Aug 10
Value: 1901.26 	
Date: Aug 05
Value: 1899.68 	
Date: Jul 31
Value: 1897.5 	
Date: Jul 25
Value: 1895.11 	
Date: Jul 20
Value: 1890.63 	
Date: Jul 15
Value: 1887.18 	
Date: Jul 10
Value: 1884.83 	
Date: Jul 05
Value: 1882.47 	
Date: Jun 30
Value: 606.14 	
Date: Jun 25
Value: 596.87 	
Date: Jun 20
Value: 585.08 	
Date: Jun 15
Value: 571.5 	
Date: Jun 10
Value: 557.13 	
Date: Jun 05
Value: 545.79 	
Date: May 31
Value: 532.52 	
Date: May 25
Value: 520.12 	
Date: May 20
Value: 508.23 	
Date: May 15
Value: 498.31 	
Date: May 10
Value: 487.21 	
Date: May 05
Value: 475.74 	
Date: Apr 30
Value: 464.5 	
Date: Apr 25
Value: 456.42 	
Date: Apr 20
Value: 445.57 	
Date: Apr 15
Value: 432.09 	
Date: Apr 10
Value: 420.01 	
Date: Apr 05
Value: 409.35 	
Date: Mar 31
Value: 398.28 	
Date: Mar 25
Value: 384.93 	
Date: Mar 20
Value: 376.03 	
Date: Mar 15
Value: 366.87 	
Date: Mar 10
Value: 359.49 	
Date: Mar 05
Value: 350.2 	
Date: Feb 28
Value: 341.64 	
Date: Feb 25
Value: 338.82 	
Date: Feb 20
Value: 332.44 	
Date: Feb 15
Value: 327.86 	
Date: Feb 10
Value: 321.01 	
Date: Feb 05
Value: 315.6 	
Date: Jan 31
Value: 311.15 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 298.76 	
Date: Jan 10
Value: 295.77 	
Date: Jan 05
Value: 291.12 	
Date: Dec 31
Value: 285.64 	
Date: Dec 25
Value: 273.3 	
Date: Dec 20
Value: 260.79 	
Date: Dec 15
Value: 248.72 	
Date: Dec 10
Value: 236.98 	
Date: Dec 05
Value: 225.61 	
Date: Nov 30
Value: 211.97 	
Date: Nov 25
Value: 201.78 	
Date: Nov 20
Value: 189.75 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 168.16 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 793.14 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 771.3 	
Date: Oct 15
Value: 763.01 	
Date: Oct 10
Value: 751.03 	
Date: Oct 05
Value: 740.11 	
Date: Sep 30
Value: 732.21 	
Date: Sep 25
Value: 725.07 	
Date: Sep 20
Value: 719.3 	
Date: Sep 15
Value: 714.2 	
Date: Sep 10
Value: 709.41 	
Date: Sep 05
Value: 704.74 	
Date: Aug 31
Value: 699.42 	
Date: Aug 25
Value: 691.27 	
Date: Aug 20
Value: 683 	
Date: Aug 15
Value: 675.56 	
Date: Aug 10
Value: 668.03 	
Date: Aug 05
Value: 656.64 	
Date: Jul 31
Value: 649.32 	
Date: Jul 25
Value: 639.39 	
Date: Jul 20
Value: 633.59 	
Date: Jul 15
Value: 628.75 	
Date: Jul 10
Value: 621.62 	
Date: Jul 05
Value: 614.33

Top