Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Apr 20
Value: 320.44 	
Date: Apr 15
Value: 318.19 	
Date: Apr 10
Value: 315.49 	
Date: Apr 05
Value: 312.84 	
Date: Mar 31
Value: 306.45 	
Date: Mar 25
Value: 276.32 	
Date: Mar 20
Value: 266.4 	
Date: Mar 15
Value: 264.41 	
Date: Mar 10
Value: 258.04 	
Date: Mar 05
Value: 257.03 	
Date: Feb 28
Value: 254.57 	
Date: Feb 25
Value: 254.13 	
Date: Feb 20
Value: 253.43 	
Date: Feb 15
Value: 252.44 	
Date: Feb 10
Value: 251.84 	
Date: Feb 05
Value: 251.31 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 247.96 	
Date: Jan 20
Value: 247.45 	
Date: Jan 15
Value: 246.36 	
Date: Jan 10
Value: 237.51 	
Date: Jan 05
Value: 236.45 	
Date: Dec 31
Value: 233.17 	
Date: Dec 25
Value: 229.02 	
Date: Dec 20
Value: 197.31 	
Date: Dec 15
Value: 192.37 	
Date: Dec 10
Value: 188.4 	
Date: Dec 05
Value: 165.68 	
Date: Nov 30
Value: 150.48 	
Date: Nov 25
Value: 135.22 	
Date: Nov 20
Value: 117.75 	
Date: Nov 15
Value: 108.58 	
Date: Nov 10
Value: 102.93 	
Date: Nov 05
Value: 101.87 	
Date: Oct 31
Value: 100.88 	
Date: Oct 25
Value: 99.26 	
Date: Oct 20
Value: 98.03 	
Date: Oct 15
Value: 96.81 	
Date: Oct 10
Value: 95.16 	
Date: Oct 05
Value: 92.82 	
Date: Sep 30
Value: 77.2 	
Date: Sep 25
Value: 74.29 	
Date: Sep 20
Value: 71.86 	
Date: Sep 15
Value: 56.71 	
Date: Sep 10
Value: 49.03 	
Date: Sep 05
Value: 41.51 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 34.19 	
Date: Aug 20
Value: 29 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 3.84 	
Date: Jul 31
Value: 1.92 	
Date: Jun 30
Value: 496.73 	
Date: Jun 25
Value: 482.01 	
Date: Jun 20
Value: 453.9 	
Date: Jun 15
Value: 451.74 	
Date: Jun 10
Value: 441.48 	
Date: Jun 05
Value: 437.72 	
Date: May 31
Value: 433.53 	
Date: May 25
Value: 425.77 	
Date: May 20
Value: 419.2 	
Date: May 15
Value: 401.29 	
Date: May 10
Value: 395.21 	
Date: May 05
Value: 387.51 	
Date: Apr 30
Value: 370.67 	
Date: Apr 25
Value: 368.09 	
Date: Apr 20
Value: 344.77 	
Date: Apr 15
Value: 333.69 	
Date: Apr 10
Value: 332.21 	
Date: Apr 05
Value: 330.73 	
Date: Mar 31
Value: 329.09 	
Date: Mar 25
Value: 321.96 	
Date: Mar 20
Value: 318.66 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 302.4 	
Date: Mar 05
Value: 294.66 	
Date: Feb 28
Value: 277.55 	
Date: Feb 25
Value: 273.73 	
Date: Feb 20
Value: 269.98 	
Date: Feb 15
Value: 269.44 	
Date: Feb 10
Value: 257.83 	
Date: Feb 05
Value: 253.64 	
Date: Jan 31
Value: 252.65 	
Date: Jan 25
Value: 252.05 	
Date: Jan 20
Value: 251.21 	
Date: Jan 15
Value: 246.46 	
Date: Jan 10
Value: 244.98 	
Date: Jan 05
Value: 233.56 	
Date: Dec 31
Value: 229.73 	
Date: Dec 25
Value: 226.88 	
Date: Dec 20
Value: 217.55 	
Date: Dec 15
Value: 214.83 	
Date: Dec 10
Value: 196.29 	
Date: Dec 05
Value: 190.92 	
Date: Nov 30
Value: 177.89 	
Date: Nov 25
Value: 156.52 	
Date: Nov 20
Value: 142.44 	
Date: Nov 15
Value: 131.59 	
Date: Nov 10
Value: 127.16 	
Date: Nov 05
Value: 115.47 	
Date: Oct 31
Value: 612.51 	
Date: Oct 25
Value: 610.89 	
Date: Oct 20
Value: 609.66 	
Date: Oct 15
Value: 608.43 	
Date: Oct 10
Value: 606.78 	
Date: Oct 05
Value: 604.44 	
Date: Sep 30
Value: 588.83 	
Date: Sep 25
Value: 585.91 	
Date: Sep 20
Value: 583.48 	
Date: Sep 15
Value: 568.33 	
Date: Sep 10
Value: 560.66 	
Date: Sep 05
Value: 553.13 	
Date: Aug 31
Value: 551.13 	
Date: Aug 25
Value: 545.82 	
Date: Aug 20
Value: 540.62 	
Date: Aug 15
Value: 518.51 	
Date: Aug 10
Value: 516.8 	
Date: Aug 05
Value: 515.46 	
Date: Jul 31
Value: 513.54 	
Date: Jul 25
Value: 511.62 	
Date: Jul 20
Value: 506.76 	
Date: Jul 15
Value: 504.26 	
Date: Jul 10
Value: 502.28 	
Date: Jul 05
Value: 500.32 	
Date: Jun 30
Value: 503.61 	
Date: Jun 25
Value: 496.92 	
Date: Jun 20
Value: 488.5 	
Date: Jun 15
Value: 477.38 	
Date: Jun 10
Value: 465.91 	
Date: Jun 05
Value: 456.89 	
Date: May 31
Value: 446.48 	
Date: May 25
Value: 436.11 	
Date: May 20
Value: 426.32 	
Date: May 15
Value: 418.46 	
Date: May 10
Value: 409.06 	
Date: May 05
Value: 399.92 	
Date: Apr 30
Value: 390.74 	
Date: Apr 25
Value: 384.41 	
Date: Apr 20
Value: 376.58 	
Date: Apr 15
Value: 366.67 	
Date: Apr 10
Value: 357.54 	
Date: Apr 05
Value: 349.17 	
Date: Mar 31
Value: 340.98 	
Date: Mar 25
Value: 330.92 	
Date: Mar 20
Value: 324.37 	
Date: Mar 15
Value: 317.56 	
Date: Mar 10
Value: 312.03 	
Date: Mar 05
Value: 304.92 	
Date: Feb 28
Value: 298 	
Date: Feb 25
Value: 295.24 	
Date: Feb 20
Value: 288.77 	
Date: Feb 15
Value: 284.26 	
Date: Feb 10
Value: 277.4 	
Date: Feb 05
Value: 271.69 	
Date: Jan 31
Value: 266.79 	
Date: Jan 25
Value: 260.3 	
Date: Jan 20
Value: 254.66 	
Date: Jan 15
Value: 250.95 	
Date: Jan 10
Value: 247.43 	
Date: Jan 05
Value: 242.65 	
Date: Dec 31
Value: 237.53 	
Date: Dec 25
Value: 228.07 	
Date: Dec 20
Value: 219.38 	
Date: Dec 15
Value: 211.32 	
Date: Dec 10
Value: 203.1 	
Date: Dec 05
Value: 194.68 	
Date: Nov 30
Value: 183.69 	
Date: Nov 25
Value: 175.3 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 153.82 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 136.53 	
Date: Oct 31
Value: 662.79 	
Date: Oct 25
Value: 653.85 	
Date: Oct 20
Value: 644.49 	
Date: Oct 15
Value: 637.28 	
Date: Oct 10
Value: 627.24 	
Date: Oct 05
Value: 618.22 	
Date: Sep 30
Value: 611.24 	
Date: Sep 25
Value: 604.95 	
Date: Sep 20
Value: 599.34 	
Date: Sep 15
Value: 593.99 	
Date: Sep 10
Value: 589.08 	
Date: Sep 05
Value: 583.78 	
Date: Aug 31
Value: 578.5 	
Date: Aug 25
Value: 571.21 	
Date: Aug 20
Value: 565 	
Date: Aug 15
Value: 559.42 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 545.33 	
Date: Jul 31
Value: 538.95 	
Date: Jul 25
Value: 531.26 	
Date: Jul 20
Value: 526.74 	
Date: Jul 15
Value: 522.6 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.47 	
Date: Apr 20
Value: 320.44 	
Date: Apr 15
Value: 318.19 	
Date: Apr 10
Value: 315.49 	
Date: Apr 05
Value: 312.84 	
Date: Mar 31
Value: 306.45 	
Date: Mar 25
Value: 276.32 	
Date: Mar 20
Value: 266.4 	
Date: Mar 15
Value: 264.41 	
Date: Mar 10
Value: 258.04 	
Date: Mar 05
Value: 257.03 	
Date: Feb 28
Value: 254.57 	
Date: Feb 25
Value: 254.13 	
Date: Feb 20
Value: 253.43 	
Date: Feb 15
Value: 252.44 	
Date: Feb 10
Value: 251.84 	
Date: Feb 05
Value: 251.31 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 247.96 	
Date: Jan 20
Value: 247.45 	
Date: Jan 15
Value: 246.36 	
Date: Jan 10
Value: 237.51 	
Date: Jan 05
Value: 236.45 	
Date: Dec 31
Value: 233.17 	
Date: Dec 25
Value: 229.02 	
Date: Dec 20
Value: 197.31 	
Date: Dec 15
Value: 192.37 	
Date: Dec 10
Value: 188.4 	
Date: Dec 05
Value: 165.68 	
Date: Nov 30
Value: 150.48 	
Date: Nov 25
Value: 135.22 	
Date: Nov 20
Value: 117.75 	
Date: Nov 15
Value: 108.58 	
Date: Nov 10
Value: 102.93 	
Date: Nov 05
Value: 101.87 	
Date: Oct 31
Value: 100.88 	
Date: Oct 25
Value: 99.26 	
Date: Oct 20
Value: 98.03 	
Date: Oct 15
Value: 96.81 	
Date: Oct 10
Value: 95.16 	
Date: Oct 05
Value: 92.82 	
Date: Sep 30
Value: 77.2 	
Date: Sep 25
Value: 74.29 	
Date: Sep 20
Value: 71.86 	
Date: Sep 15
Value: 56.71 	
Date: Sep 10
Value: 49.03 	
Date: Sep 05
Value: 41.51 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 34.19 	
Date: Aug 20
Value: 29 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 3.84 	
Date: Jun 30
Value: 496.73 	
Date: Jun 25
Value: 482.01 	
Date: Jun 20
Value: 453.9 	
Date: Jun 15
Value: 451.74 	
Date: Jun 10
Value: 441.48 	
Date: Jun 05
Value: 437.72 	
Date: May 31
Value: 433.53 	
Date: May 25
Value: 425.77 	
Date: May 20
Value: 419.2 	
Date: May 15
Value: 401.29 	
Date: May 10
Value: 395.21 	
Date: May 05
Value: 387.51 	
Date: Apr 30
Value: 370.67 	
Date: Apr 25
Value: 368.09 	
Date: Apr 20
Value: 344.77 	
Date: Apr 15
Value: 333.69 	
Date: Apr 10
Value: 332.21 	
Date: Apr 05
Value: 330.73 	
Date: Mar 31
Value: 329.09 	
Date: Mar 25
Value: 321.96 	
Date: Mar 20
Value: 318.66 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 302.4 	
Date: Mar 05
Value: 294.66 	
Date: Feb 28
Value: 277.55 	
Date: Feb 25
Value: 273.73 	
Date: Feb 20
Value: 269.98 	
Date: Feb 15
Value: 269.44 	
Date: Feb 10
Value: 257.83 	
Date: Feb 05
Value: 253.64 	
Date: Jan 31
Value: 252.65 	
Date: Jan 25
Value: 252.05 	
Date: Jan 20
Value: 251.21 	
Date: Jan 15
Value: 246.46 	
Date: Jan 10
Value: 244.98 	
Date: Jan 05
Value: 233.56 	
Date: Dec 31
Value: 229.73 	
Date: Dec 25
Value: 226.88 	
Date: Dec 20
Value: 217.55 	
Date: Dec 15
Value: 214.83 	
Date: Dec 10
Value: 196.29 	
Date: Dec 05
Value: 190.92 	
Date: Nov 30
Value: 177.89 	
Date: Nov 25
Value: 156.52 	
Date: Nov 20
Value: 142.44 	
Date: Nov 15
Value: 131.59 	
Date: Nov 10
Value: 127.16 	
Date: Nov 05
Value: 115.47 	
Date: Oct 31
Value: 612.51 	
Date: Oct 25
Value: 610.89 	
Date: Oct 20
Value: 609.66 	
Date: Oct 15
Value: 608.43 	
Date: Oct 10
Value: 606.78 	
Date: Oct 05
Value: 604.44 	
Date: Sep 30
Value: 588.83 	
Date: Sep 25
Value: 585.91 	
Date: Sep 20
Value: 583.48 	
Date: Sep 15
Value: 568.33 	
Date: Sep 10
Value: 560.66 	
Date: Sep 05
Value: 553.13 	
Date: Aug 31
Value: 551.13 	
Date: Aug 25
Value: 545.82 	
Date: Aug 20
Value: 540.62 	
Date: Aug 15
Value: 518.51 	
Date: Aug 10
Value: 516.8 	
Date: Aug 05
Value: 515.46 	
Date: Jul 31
Value: 513.54 	
Date: Jul 25
Value: 511.62 	
Date: Jul 20
Value: 506.76 	
Date: Jul 15
Value: 504.26 	
Date: Jul 10
Value: 502.28 	
Date: Jul 05
Value: 500.32 	
Date: Jun 30
Value: 503.61 	
Date: Jun 25
Value: 496.92 	
Date: Jun 20
Value: 488.5 	
Date: Jun 15
Value: 477.38 	
Date: Jun 10
Value: 465.91 	
Date: Jun 05
Value: 456.89 	
Date: May 31
Value: 446.48 	
Date: May 25
Value: 436.11 	
Date: May 20
Value: 426.32 	
Date: May 15
Value: 418.46 	
Date: May 10
Value: 409.06 	
Date: May 05
Value: 399.92 	
Date: Apr 30
Value: 390.74 	
Date: Apr 25
Value: 384.41 	
Date: Apr 20
Value: 376.58 	
Date: Apr 15
Value: 366.67 	
Date: Apr 10
Value: 357.54 	
Date: Apr 05
Value: 349.17 	
Date: Mar 31
Value: 340.98 	
Date: Mar 25
Value: 330.92 	
Date: Mar 20
Value: 324.37 	
Date: Mar 15
Value: 317.56 	
Date: Mar 10
Value: 312.03 	
Date: Mar 05
Value: 304.92 	
Date: Feb 28
Value: 298 	
Date: Feb 25
Value: 295.24 	
Date: Feb 20
Value: 288.77 	
Date: Feb 15
Value: 284.26 	
Date: Feb 10
Value: 277.4 	
Date: Feb 05
Value: 271.69 	
Date: Jan 31
Value: 266.79 	
Date: Jan 25
Value: 260.3 	
Date: Jan 20
Value: 254.66 	
Date: Jan 15
Value: 250.95 	
Date: Jan 10
Value: 247.43 	
Date: Jan 05
Value: 242.65 	
Date: Dec 31
Value: 237.53 	
Date: Dec 25
Value: 228.07 	
Date: Dec 20
Value: 219.38 	
Date: Dec 15
Value: 211.32 	
Date: Dec 10
Value: 203.1 	
Date: Dec 05
Value: 194.68 	
Date: Nov 30
Value: 183.69 	
Date: Nov 25
Value: 175.3 	
Date: Nov 20
Value: 165.33 	
Date: Nov 15
Value: 153.82 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 136.53 	
Date: Oct 31
Value: 662.79 	
Date: Oct 25
Value: 653.85 	
Date: Oct 20
Value: 644.49 	
Date: Oct 15
Value: 637.28 	
Date: Oct 10
Value: 627.24 	
Date: Oct 05
Value: 618.22 	
Date: Sep 30
Value: 611.24 	
Date: Sep 25
Value: 604.95 	
Date: Sep 20
Value: 599.34 	
Date: Sep 15
Value: 593.99 	
Date: Sep 10
Value: 589.08 	
Date: Sep 05
Value: 583.78 	
Date: Aug 31
Value: 578.5 	
Date: Aug 25
Value: 571.21 	
Date: Aug 20
Value: 565 	
Date: Aug 15
Value: 559.42 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 545.33 	
Date: Jul 31
Value: 538.95 	
Date: Jul 25
Value: 531.26 	
Date: Jul 20
Value: 526.74 	
Date: Jul 15
Value: 522.6 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.47

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 448 	
Date: Apr 15
Value: 443.55 	
Date: Apr 10
Value: 437.8 	
Date: Apr 05
Value: 433.36 	
Date: Mar 31
Value: 424.11 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 362.67 	
Date: Mar 15
Value: 357.56 	
Date: Mar 10
Value: 348.88 	
Date: Mar 05
Value: 346.37 	
Date: Feb 28
Value: 340.12 	
Date: Feb 25
Value: 339.26 	
Date: Feb 20
Value: 338.02 	
Date: Feb 15
Value: 335.97 	
Date: Feb 10
Value: 334.71 	
Date: Feb 05
Value: 333.68 	
Date: Jan 31
Value: 332.15 	
Date: Jan 25
Value: 327.61 	
Date: Jan 20
Value: 326.47 	
Date: Jan 15
Value: 323.79 	
Date: Jan 10
Value: 312.63 	
Date: Jan 05
Value: 308.36 	
Date: Dec 31
Value: 302.28 	
Date: Dec 25
Value: 300.36 	
Date: Dec 20
Value: 258.94 	
Date: Dec 15
Value: 252.41 	
Date: Dec 10
Value: 241.49 	
Date: Dec 05
Value: 204.48 	
Date: Nov 30
Value: 182.65 	
Date: Nov 25
Value: 163.19 	
Date: Nov 20
Value: 137.81 	
Date: Nov 15
Value: 120.9 	
Date: Nov 10
Value: 113.67 	
Date: Nov 05
Value: 112.27 	
Date: Oct 31
Value: 111.01 	
Date: Oct 25
Value: 109.12 	
Date: Oct 20
Value: 107.7 	
Date: Oct 15
Value: 106.35 	
Date: Oct 10
Value: 103.62 	
Date: Oct 05
Value: 96.79 	
Date: Sep 30
Value: 72.79 	
Date: Sep 25
Value: 68.02 	
Date: Sep 20
Value: 65.51 	
Date: Sep 15
Value: 58.37 	
Date: Sep 10
Value: 50.73 	
Date: Sep 05
Value: 41.83 	
Date: Aug 31
Value: 39.14 	
Date: Aug 25
Value: 30.75 	
Date: Aug 20
Value: 25.51 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 8.22 	
Date: Aug 05
Value: 5.83 	
Date: Jul 31
Value: 2.67 	
Date: Jun 30
Value: 747.48 	
Date: Jun 25
Value: 712.65 	
Date: Jun 20
Value: 687.6 	
Date: Jun 15
Value: 685.34 	
Date: Jun 10
Value: 679.83 	
Date: Jun 05
Value: 676.23 	
Date: May 31
Value: 673.96 	
Date: May 25
Value: 666.14 	
Date: May 20
Value: 653.06 	
Date: May 15
Value: 626.3 	
Date: May 10
Value: 615.99 	
Date: May 05
Value: 597.66 	
Date: Apr 30
Value: 573.91 	
Date: Apr 25
Value: 568.95 	
Date: Apr 20
Value: 529.67 	
Date: Apr 15
Value: 509.08 	
Date: Apr 10
Value: 505.74 	
Date: Apr 05
Value: 502.82 	
Date: Mar 31
Value: 492.96 	
Date: Mar 25
Value: 481.1 	
Date: Mar 20
Value: 472.41 	
Date: Mar 15
Value: 467.9 	
Date: Mar 10
Value: 443.33 	
Date: Mar 05
Value: 431.18 	
Date: Feb 28
Value: 414.38 	
Date: Feb 25
Value: 408.15 	
Date: Feb 20
Value: 400.89 	
Date: Feb 15
Value: 399.82 	
Date: Feb 10
Value: 388.81 	
Date: Feb 05
Value: 382.33 	
Date: Jan 31
Value: 380.23 	
Date: Jan 25
Value: 379.09 	
Date: Jan 20
Value: 376.38 	
Date: Jan 15
Value: 359.69 	
Date: Jan 10
Value: 356.52 	
Date: Jan 05
Value: 343.33 	
Date: Dec 31
Value: 333.4 	
Date: Dec 25
Value: 331.97 	
Date: Dec 20
Value: 323.28 	
Date: Dec 15
Value: 321.5 	
Date: Dec 10
Value: 288.84 	
Date: Dec 05
Value: 286.66 	
Date: Nov 30
Value: 275.16 	
Date: Nov 25
Value: 235.66 	
Date: Nov 20
Value: 211.7 	
Date: Nov 15
Value: 193.83 	
Date: Nov 10
Value: 183.19 	
Date: Nov 05
Value: 153.57 	
Date: Oct 31
Value: 875.22 	
Date: Oct 25
Value: 873.33 	
Date: Oct 20
Value: 871.92 	
Date: Oct 15
Value: 870.57 	
Date: Oct 10
Value: 867.84 	
Date: Oct 05
Value: 861 	
Date: Sep 30
Value: 837 	
Date: Sep 25
Value: 832.23 	
Date: Sep 20
Value: 829.72 	
Date: Sep 15
Value: 822.59 	
Date: Sep 10
Value: 814.94 	
Date: Sep 05
Value: 806.05 	
Date: Aug 31
Value: 803.35 	
Date: Aug 25
Value: 794.97 	
Date: Aug 20
Value: 789.73 	
Date: Aug 15
Value: 775.37 	
Date: Aug 10
Value: 772.43 	
Date: Aug 05
Value: 770.04 	
Date: Jul 31
Value: 766.89 	
Date: Jul 25
Value: 764.21 	
Date: Jul 20
Value: 759.94 	
Date: Jul 15
Value: 755.45 	
Date: Jul 10
Value: 753.32 	
Date: Jul 05
Value: 751.22 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 677.72 	
Date: Jun 20
Value: 668.99 	
Date: Jun 15
Value: 656.42 	
Date: Jun 10
Value: 645.94 	
Date: Jun 05
Value: 635.4 	
Date: May 31
Value: 623.78 	
Date: May 25
Value: 612.18 	
Date: May 20
Value: 597.31 	
Date: May 15
Value: 586.71 	
Date: May 10
Value: 571.19 	
Date: May 05
Value: 558.67 	
Date: Apr 30
Value: 544.62 	
Date: Apr 25
Value: 533.24 	
Date: Apr 20
Value: 521.5 	
Date: Apr 15
Value: 505.89 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 476.92 	
Date: Mar 31
Value: 465.45 	
Date: Mar 25
Value: 449.99 	
Date: Mar 20
Value: 440.49 	
Date: Mar 15
Value: 430.79 	
Date: Mar 10
Value: 421.1 	
Date: Mar 05
Value: 409.48 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 393.19 	
Date: Feb 20
Value: 381.85 	
Date: Feb 15
Value: 373.96 	
Date: Feb 10
Value: 362.7 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 343.76 	
Date: Jan 25
Value: 331.94 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 313.05 	
Date: Jan 10
Value: 307.01 	
Date: Jan 05
Value: 295.6 	
Date: Dec 31
Value: 287.78 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 264.97 	
Date: Dec 15
Value: 256.39 	
Date: Dec 10
Value: 245.81 	
Date: Dec 05
Value: 234.13 	
Date: Nov 30
Value: 221.39 	
Date: Nov 25
Value: 208.66 	
Date: Nov 20
Value: 196.02 	
Date: Nov 15
Value: 180.82 	
Date: Nov 10
Value: 166.97 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 863.57 	
Date: Oct 25
Value: 852.9 	
Date: Oct 20
Value: 843.53 	
Date: Oct 15
Value: 834.86 	
Date: Oct 10
Value: 822.91 	
Date: Oct 05
Value: 812.81 	
Date: Sep 30
Value: 805.91 	
Date: Sep 25
Value: 800.84 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 792.34 	
Date: Sep 10
Value: 788.86 	
Date: Sep 05
Value: 784.81 	
Date: Aug 31
Value: 778.57 	
Date: Aug 25
Value: 767.95 	
Date: Aug 20
Value: 759.81 	
Date: Aug 15
Value: 752.98 	
Date: Aug 10
Value: 745.04 	
Date: Aug 05
Value: 734.12 	
Date: Jul 31
Value: 726.87 	
Date: Jul 25
Value: 717.49 	
Date: Jul 20
Value: 711.55 	
Date: Jul 15
Value: 706.14 	
Date: Jul 10
Value: 698.72 	
Date: Jul 05
Value: 692.28 	
Date: Apr 20
Value: 448 	
Date: Apr 15
Value: 443.55 	
Date: Apr 10
Value: 437.8 	
Date: Apr 05
Value: 433.36 	
Date: Mar 31
Value: 424.11 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 362.67 	
Date: Mar 15
Value: 357.56 	
Date: Mar 10
Value: 348.88 	
Date: Mar 05
Value: 346.37 	
Date: Feb 28
Value: 340.12 	
Date: Feb 25
Value: 339.26 	
Date: Feb 20
Value: 338.02 	
Date: Feb 15
Value: 335.97 	
Date: Feb 10
Value: 334.71 	
Date: Feb 05
Value: 333.68 	
Date: Jan 31
Value: 332.15 	
Date: Jan 25
Value: 327.61 	
Date: Jan 20
Value: 326.47 	
Date: Jan 15
Value: 323.79 	
Date: Jan 10
Value: 312.63 	
Date: Jan 05
Value: 308.36 	
Date: Dec 31
Value: 302.28 	
Date: Dec 25
Value: 300.36 	
Date: Dec 20
Value: 258.94 	
Date: Dec 15
Value: 252.41 	
Date: Dec 10
Value: 241.49 	
Date: Dec 05
Value: 204.48 	
Date: Nov 30
Value: 182.65 	
Date: Nov 25
Value: 163.19 	
Date: Nov 20
Value: 137.81 	
Date: Nov 15
Value: 120.9 	
Date: Nov 10
Value: 113.67 	
Date: Nov 05
Value: 112.27 	
Date: Oct 31
Value: 111.01 	
Date: Oct 25
Value: 109.12 	
Date: Oct 20
Value: 107.7 	
Date: Oct 15
Value: 106.35 	
Date: Oct 10
Value: 103.62 	
Date: Oct 05
Value: 96.79 	
Date: Sep 30
Value: 72.79 	
Date: Sep 25
Value: 68.02 	
Date: Sep 20
Value: 65.51 	
Date: Sep 15
Value: 58.37 	
Date: Sep 10
Value: 50.73 	
Date: Sep 05
Value: 41.83 	
Date: Aug 31
Value: 39.14 	
Date: Aug 25
Value: 30.75 	
Date: Aug 20
Value: 25.51 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 8.22 	
Date: Aug 05
Value: 5.83 	
Date: Jun 30
Value: 747.48 	
Date: Jun 25
Value: 712.65 	
Date: Jun 20
Value: 687.6 	
Date: Jun 15
Value: 685.34 	
Date: Jun 10
Value: 679.83 	
Date: Jun 05
Value: 676.23 	
Date: May 31
Value: 673.96 	
Date: May 25
Value: 666.14 	
Date: May 20
Value: 653.06 	
Date: May 15
Value: 626.3 	
Date: May 10
Value: 615.99 	
Date: May 05
Value: 597.66 	
Date: Apr 30
Value: 573.91 	
Date: Apr 25
Value: 568.95 	
Date: Apr 20
Value: 529.67 	
Date: Apr 15
Value: 509.08 	
Date: Apr 10
Value: 505.74 	
Date: Apr 05
Value: 502.82 	
Date: Mar 31
Value: 492.96 	
Date: Mar 25
Value: 481.1 	
Date: Mar 20
Value: 472.41 	
Date: Mar 15
Value: 467.9 	
Date: Mar 10
Value: 443.33 	
Date: Mar 05
Value: 431.18 	
Date: Feb 28
Value: 414.38 	
Date: Feb 25
Value: 408.15 	
Date: Feb 20
Value: 400.89 	
Date: Feb 15
Value: 399.82 	
Date: Feb 10
Value: 388.81 	
Date: Feb 05
Value: 382.33 	
Date: Jan 31
Value: 380.23 	
Date: Jan 25
Value: 379.09 	
Date: Jan 20
Value: 376.38 	
Date: Jan 15
Value: 359.69 	
Date: Jan 10
Value: 356.52 	
Date: Jan 05
Value: 343.33 	
Date: Dec 31
Value: 333.4 	
Date: Dec 25
Value: 331.97 	
Date: Dec 20
Value: 323.28 	
Date: Dec 15
Value: 321.5 	
Date: Dec 10
Value: 288.84 	
Date: Dec 05
Value: 286.66 	
Date: Nov 30
Value: 275.16 	
Date: Nov 25
Value: 235.66 	
Date: Nov 20
Value: 211.7 	
Date: Nov 15
Value: 193.83 	
Date: Nov 10
Value: 183.19 	
Date: Nov 05
Value: 153.57 	
Date: Oct 31
Value: 875.22 	
Date: Oct 25
Value: 873.33 	
Date: Oct 20
Value: 871.92 	
Date: Oct 15
Value: 870.57 	
Date: Oct 10
Value: 867.84 	
Date: Oct 05
Value: 861 	
Date: Sep 30
Value: 837 	
Date: Sep 25
Value: 832.23 	
Date: Sep 20
Value: 829.72 	
Date: Sep 15
Value: 822.59 	
Date: Sep 10
Value: 814.94 	
Date: Sep 05
Value: 806.05 	
Date: Aug 31
Value: 803.35 	
Date: Aug 25
Value: 794.97 	
Date: Aug 20
Value: 789.73 	
Date: Aug 15
Value: 775.37 	
Date: Aug 10
Value: 772.43 	
Date: Aug 05
Value: 770.04 	
Date: Jul 31
Value: 766.89 	
Date: Jul 25
Value: 764.21 	
Date: Jul 20
Value: 759.94 	
Date: Jul 15
Value: 755.45 	
Date: Jul 10
Value: 753.32 	
Date: Jul 05
Value: 751.22 	
Date: Jun 30
Value: 684.85 	
Date: Jun 25
Value: 677.72 	
Date: Jun 20
Value: 668.99 	
Date: Jun 15
Value: 656.42 	
Date: Jun 10
Value: 645.94 	
Date: Jun 05
Value: 635.4 	
Date: May 31
Value: 623.78 	
Date: May 25
Value: 612.18 	
Date: May 20
Value: 597.31 	
Date: May 15
Value: 586.71 	
Date: May 10
Value: 571.19 	
Date: May 05
Value: 558.67 	
Date: Apr 30
Value: 544.62 	
Date: Apr 25
Value: 533.24 	
Date: Apr 20
Value: 521.5 	
Date: Apr 15
Value: 505.89 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 476.92 	
Date: Mar 31
Value: 465.45 	
Date: Mar 25
Value: 449.99 	
Date: Mar 20
Value: 440.49 	
Date: Mar 15
Value: 430.79 	
Date: Mar 10
Value: 421.1 	
Date: Mar 05
Value: 409.48 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 393.19 	
Date: Feb 20
Value: 381.85 	
Date: Feb 15
Value: 373.96 	
Date: Feb 10
Value: 362.7 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 343.76 	
Date: Jan 25
Value: 331.94 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 313.05 	
Date: Jan 10
Value: 307.01 	
Date: Jan 05
Value: 295.6 	
Date: Dec 31
Value: 287.78 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 264.97 	
Date: Dec 15
Value: 256.39 	
Date: Dec 10
Value: 245.81 	
Date: Dec 05
Value: 234.13 	
Date: Nov 30
Value: 221.39 	
Date: Nov 25
Value: 208.66 	
Date: Nov 20
Value: 196.02 	
Date: Nov 15
Value: 180.82 	
Date: Nov 10
Value: 166.97 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 863.57 	
Date: Oct 25
Value: 852.9 	
Date: Oct 20
Value: 843.53 	
Date: Oct 15
Value: 834.86 	
Date: Oct 10
Value: 822.91 	
Date: Oct 05
Value: 812.81 	
Date: Sep 30
Value: 805.91 	
Date: Sep 25
Value: 800.84 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 792.34 	
Date: Sep 10
Value: 788.86 	
Date: Sep 05
Value: 784.81 	
Date: Aug 31
Value: 778.57 	
Date: Aug 25
Value: 767.95 	
Date: Aug 20
Value: 759.81 	
Date: Aug 15
Value: 752.98 	
Date: Aug 10
Value: 745.04 	
Date: Aug 05
Value: 734.12 	
Date: Jul 31
Value: 726.87 	
Date: Jul 25
Value: 717.49 	
Date: Jul 20
Value: 711.55 	
Date: Jul 15
Value: 706.14 	
Date: Jul 10
Value: 698.72 	
Date: Jul 05
Value: 692.28

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Apr 20
Value: 565.56 	
Date: Apr 15
Value: 559.69 	
Date: Apr 10
Value: 550.44 	
Date: Apr 05
Value: 541.93 	
Date: Mar 31
Value: 531.45 	
Date: Mar 25
Value: 495.68 	
Date: Mar 20
Value: 465.52 	
Date: Mar 15
Value: 456.12 	
Date: Mar 10
Value: 442.32 	
Date: Mar 05
Value: 437.85 	
Date: Feb 28
Value: 429.83 	
Date: Feb 25
Value: 428.92 	
Date: Feb 20
Value: 427.67 	
Date: Feb 15
Value: 425.64 	
Date: Feb 10
Value: 424.37 	
Date: Feb 05
Value: 423.25 	
Date: Jan 31
Value: 421.28 	
Date: Jan 25
Value: 412.83 	
Date: Jan 20
Value: 411.54 	
Date: Jan 15
Value: 408.58 	
Date: Jan 10
Value: 393.91 	
Date: Jan 05
Value: 387.96 	
Date: Dec 31
Value: 379.9 	
Date: Dec 25
Value: 374.07 	
Date: Dec 20
Value: 312.71 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 287.51 	
Date: Dec 05
Value: 248.48 	
Date: Nov 30
Value: 214.3 	
Date: Nov 25
Value: 187.78 	
Date: Nov 20
Value: 160.44 	
Date: Nov 15
Value: 145.12 	
Date: Nov 10
Value: 140.93 	
Date: Nov 05
Value: 139.7 	
Date: Oct 31
Value: 138.58 	
Date: Oct 25
Value: 136.38 	
Date: Oct 20
Value: 134.77 	
Date: Oct 15
Value: 133.19 	
Date: Oct 10
Value: 131.49 	
Date: Oct 05
Value: 124.51 	
Date: Sep 30
Value: 90.82 	
Date: Sep 25
Value: 83.37 	
Date: Sep 20
Value: 79.82 	
Date: Sep 15
Value: 72.16 	
Date: Sep 10
Value: 59.84 	
Date: Sep 05
Value: 41.63 	
Date: Aug 31
Value: 38.64 	
Date: Aug 25
Value: 33.22 	
Date: Aug 20
Value: 27.37 	
Date: Aug 15
Value: 11.32 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.44 	
Date: Jul 31
Value: 3.35 	
Date: Jun 30
Value: 844.23 	
Date: Jun 25
Value: 811.08 	
Date: Jun 20
Value: 786.7 	
Date: Jun 15
Value: 783.98 	
Date: Jun 10
Value: 778.52 	
Date: Jun 05
Value: 775.31 	
Date: May 31
Value: 772.03 	
Date: May 25
Value: 762.55 	
Date: May 20
Value: 753.25 	
Date: May 15
Value: 724.49 	
Date: May 10
Value: 712.95 	
Date: May 05
Value: 695.87 	
Date: Apr 30
Value: 675.2 	
Date: Apr 25
Value: 669.64 	
Date: Apr 20
Value: 622.27 	
Date: Apr 15
Value: 598.4 	
Date: Apr 10
Value: 593.78 	
Date: Apr 05
Value: 589.32 	
Date: Mar 31
Value: 580.2 	
Date: Mar 25
Value: 560.35 	
Date: Mar 20
Value: 547.25 	
Date: Mar 15
Value: 539.24 	
Date: Mar 10
Value: 513.58 	
Date: Mar 05
Value: 500.85 	
Date: Feb 28
Value: 473.45 	
Date: Feb 25
Value: 463.88 	
Date: Feb 20
Value: 454.65 	
Date: Feb 15
Value: 453.26 	
Date: Feb 10
Value: 443.62 	
Date: Feb 05
Value: 434.41 	
Date: Jan 31
Value: 432.62 	
Date: Jan 25
Value: 431.49 	
Date: Jan 20
Value: 427.72 	
Date: Jan 15
Value: 410.53 	
Date: Jan 10
Value: 407.45 	
Date: Jan 05
Value: 395.89 	
Date: Dec 31
Value: 385.09 	
Date: Dec 25
Value: 382.96 	
Date: Dec 20
Value: 374.01 	
Date: Dec 15
Value: 372 	
Date: Dec 10
Value: 331.95 	
Date: Dec 05
Value: 324.45 	
Date: Nov 30
Value: 312.96 	
Date: Nov 25
Value: 256.32 	
Date: Nov 20
Value: 225.23 	
Date: Nov 15
Value: 208.24 	
Date: Nov 10
Value: 196.52 	
Date: Nov 05
Value: 160.9 	
Date: Oct 31
Value: 1010.54 	
Date: Oct 25
Value: 1008.35 	
Date: Oct 20
Value: 1006.74 	
Date: Oct 15
Value: 1005.16 	
Date: Oct 10
Value: 1003.46 	
Date: Oct 05
Value: 996.48 	
Date: Sep 30
Value: 962.79 	
Date: Sep 25
Value: 955.34 	
Date: Sep 20
Value: 951.79 	
Date: Sep 15
Value: 944.12 	
Date: Sep 10
Value: 931.81 	
Date: Sep 05
Value: 913.6 	
Date: Aug 31
Value: 910.61 	
Date: Aug 25
Value: 905.19 	
Date: Aug 20
Value: 899.34 	
Date: Aug 15
Value: 883.29 	
Date: Aug 10
Value: 880.83 	
Date: Aug 05
Value: 878.41 	
Date: Jul 31
Value: 875.32 	
Date: Jul 25
Value: 871.96 	
Date: Jul 20
Value: 864.64 	
Date: Jul 15
Value: 857.15 	
Date: Jul 10
Value: 854.27 	
Date: Jul 05
Value: 851.49 	
Date: Jun 30
Value: 854.28 	
Date: Jun 25
Value: 846.09 	
Date: Jun 20
Value: 837.13 	
Date: Jun 15
Value: 824.3 	
Date: Jun 10
Value: 814.68 	
Date: Jun 05
Value: 803.76 	
Date: May 31
Value: 791.36 	
Date: May 25
Value: 776.72 	
Date: May 20
Value: 762 	
Date: May 15
Value: 748.25 	
Date: May 10
Value: 732.99 	
Date: May 05
Value: 718.5 	
Date: Apr 30
Value: 704.23 	
Date: Apr 25
Value: 690.95 	
Date: Apr 20
Value: 675.6 	
Date: Apr 15
Value: 658.08 	
Date: Apr 10
Value: 641.64 	
Date: Apr 05
Value: 626.4 	
Date: Mar 31
Value: 611.7 	
Date: Mar 25
Value: 592.05 	
Date: Mar 20
Value: 577.62 	
Date: Mar 15
Value: 562.51 	
Date: Mar 10
Value: 550.06 	
Date: Mar 05
Value: 534.14 	
Date: Feb 28
Value: 517.76 	
Date: Feb 25
Value: 510.27 	
Date: Feb 20
Value: 495.56 	
Date: Feb 15
Value: 485.13 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 455.52 	
Date: Jan 31
Value: 444.19 	
Date: Jan 25
Value: 427.32 	
Date: Jan 20
Value: 414 	
Date: Jan 15
Value: 404.12 	
Date: Jan 10
Value: 396.1 	
Date: Jan 05
Value: 382.62 	
Date: Dec 31
Value: 369.18 	
Date: Dec 25
Value: 349.83 	
Date: Dec 20
Value: 333.58 	
Date: Dec 15
Value: 316.56 	
Date: Dec 10
Value: 300.29 	
Date: Dec 05
Value: 283.37 	
Date: Nov 30
Value: 261.39 	
Date: Nov 25
Value: 245.83 	
Date: Nov 20
Value: 229.21 	
Date: Nov 15
Value: 209 	
Date: Nov 10
Value: 192.99 	
Date: Nov 05
Value: 177.74 	
Date: Oct 31
Value: 1056.46 	
Date: Oct 25
Value: 1043.75 	
Date: Oct 20
Value: 1032.35 	
Date: Oct 15
Value: 1023.33 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 997.72 	
Date: Sep 30
Value: 988.05 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 975.02 	
Date: Sep 15
Value: 969.1 	
Date: Sep 10
Value: 962.98 	
Date: Sep 05
Value: 957.26 	
Date: Aug 31
Value: 950.02 	
Date: Aug 25
Value: 938.8 	
Date: Aug 20
Value: 931.49 	
Date: Aug 15
Value: 924.96 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 905.88 	
Date: Jul 31
Value: 897.41 	
Date: Jul 25
Value: 888.08 	
Date: Jul 20
Value: 881.8 	
Date: Jul 15
Value: 876.2 	
Date: Jul 10
Value: 868.93 	
Date: Jul 05
Value: 862.34 	
Date: Apr 20
Value: 565.56 	
Date: Apr 15
Value: 559.69 	
Date: Apr 10
Value: 550.44 	
Date: Apr 05
Value: 541.93 	
Date: Mar 31
Value: 531.45 	
Date: Mar 25
Value: 495.68 	
Date: Mar 20
Value: 465.52 	
Date: Mar 15
Value: 456.12 	
Date: Mar 10
Value: 442.32 	
Date: Mar 05
Value: 437.85 	
Date: Feb 28
Value: 429.83 	
Date: Feb 25
Value: 428.92 	
Date: Feb 20
Value: 427.67 	
Date: Feb 15
Value: 425.64 	
Date: Feb 10
Value: 424.37 	
Date: Feb 05
Value: 423.25 	
Date: Jan 31
Value: 421.28 	
Date: Jan 25
Value: 412.83 	
Date: Jan 20
Value: 411.54 	
Date: Jan 15
Value: 408.58 	
Date: Jan 10
Value: 393.91 	
Date: Jan 05
Value: 387.96 	
Date: Dec 31
Value: 379.9 	
Date: Dec 25
Value: 374.07 	
Date: Dec 20
Value: 312.71 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 287.51 	
Date: Dec 05
Value: 248.48 	
Date: Nov 30
Value: 214.3 	
Date: Nov 25
Value: 187.78 	
Date: Nov 20
Value: 160.44 	
Date: Nov 15
Value: 145.12 	
Date: Nov 10
Value: 140.93 	
Date: Nov 05
Value: 139.7 	
Date: Oct 31
Value: 138.58 	
Date: Oct 25
Value: 136.38 	
Date: Oct 20
Value: 134.77 	
Date: Oct 15
Value: 133.19 	
Date: Oct 10
Value: 131.49 	
Date: Oct 05
Value: 124.51 	
Date: Sep 30
Value: 90.82 	
Date: Sep 25
Value: 83.37 	
Date: Sep 20
Value: 79.82 	
Date: Sep 15
Value: 72.16 	
Date: Sep 10
Value: 59.84 	
Date: Sep 05
Value: 41.63 	
Date: Aug 31
Value: 38.64 	
Date: Aug 25
Value: 33.22 	
Date: Aug 20
Value: 27.37 	
Date: Aug 15
Value: 11.32 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.44 	
Date: Jun 30
Value: 844.23 	
Date: Jun 25
Value: 811.08 	
Date: Jun 20
Value: 786.7 	
Date: Jun 15
Value: 783.98 	
Date: Jun 10
Value: 778.52 	
Date: Jun 05
Value: 775.31 	
Date: May 31
Value: 772.03 	
Date: May 25
Value: 762.55 	
Date: May 20
Value: 753.25 	
Date: May 15
Value: 724.49 	
Date: May 10
Value: 712.95 	
Date: May 05
Value: 695.87 	
Date: Apr 30
Value: 675.2 	
Date: Apr 25
Value: 669.64 	
Date: Apr 20
Value: 622.27 	
Date: Apr 15
Value: 598.4 	
Date: Apr 10
Value: 593.78 	
Date: Apr 05
Value: 589.32 	
Date: Mar 31
Value: 580.2 	
Date: Mar 25
Value: 560.35 	
Date: Mar 20
Value: 547.25 	
Date: Mar 15
Value: 539.24 	
Date: Mar 10
Value: 513.58 	
Date: Mar 05
Value: 500.85 	
Date: Feb 28
Value: 473.45 	
Date: Feb 25
Value: 463.88 	
Date: Feb 20
Value: 454.65 	
Date: Feb 15
Value: 453.26 	
Date: Feb 10
Value: 443.62 	
Date: Feb 05
Value: 434.41 	
Date: Jan 31
Value: 432.62 	
Date: Jan 25
Value: 431.49 	
Date: Jan 20
Value: 427.72 	
Date: Jan 15
Value: 410.53 	
Date: Jan 10
Value: 407.45 	
Date: Jan 05
Value: 395.89 	
Date: Dec 31
Value: 385.09 	
Date: Dec 25
Value: 382.96 	
Date: Dec 20
Value: 374.01 	
Date: Dec 15
Value: 372 	
Date: Dec 10
Value: 331.95 	
Date: Dec 05
Value: 324.45 	
Date: Nov 30
Value: 312.96 	
Date: Nov 25
Value: 256.32 	
Date: Nov 20
Value: 225.23 	
Date: Nov 15
Value: 208.24 	
Date: Nov 10
Value: 196.52 	
Date: Nov 05
Value: 160.9 	
Date: Oct 31
Value: 1010.54 	
Date: Oct 25
Value: 1008.35 	
Date: Oct 20
Value: 1006.74 	
Date: Oct 15
Value: 1005.16 	
Date: Oct 10
Value: 1003.46 	
Date: Oct 05
Value: 996.48 	
Date: Sep 30
Value: 962.79 	
Date: Sep 25
Value: 955.34 	
Date: Sep 20
Value: 951.79 	
Date: Sep 15
Value: 944.12 	
Date: Sep 10
Value: 931.81 	
Date: Sep 05
Value: 913.6 	
Date: Aug 31
Value: 910.61 	
Date: Aug 25
Value: 905.19 	
Date: Aug 20
Value: 899.34 	
Date: Aug 15
Value: 883.29 	
Date: Aug 10
Value: 880.83 	
Date: Aug 05
Value: 878.41 	
Date: Jul 31
Value: 875.32 	
Date: Jul 25
Value: 871.96 	
Date: Jul 20
Value: 864.64 	
Date: Jul 15
Value: 857.15 	
Date: Jul 10
Value: 854.27 	
Date: Jul 05
Value: 851.49 	
Date: Jun 30
Value: 854.28 	
Date: Jun 25
Value: 846.09 	
Date: Jun 20
Value: 837.13 	
Date: Jun 15
Value: 824.3 	
Date: Jun 10
Value: 814.68 	
Date: Jun 05
Value: 803.76 	
Date: May 31
Value: 791.36 	
Date: May 25
Value: 776.72 	
Date: May 20
Value: 762 	
Date: May 15
Value: 748.25 	
Date: May 10
Value: 732.99 	
Date: May 05
Value: 718.5 	
Date: Apr 30
Value: 704.23 	
Date: Apr 25
Value: 690.95 	
Date: Apr 20
Value: 675.6 	
Date: Apr 15
Value: 658.08 	
Date: Apr 10
Value: 641.64 	
Date: Apr 05
Value: 626.4 	
Date: Mar 31
Value: 611.7 	
Date: Mar 25
Value: 592.05 	
Date: Mar 20
Value: 577.62 	
Date: Mar 15
Value: 562.51 	
Date: Mar 10
Value: 550.06 	
Date: Mar 05
Value: 534.14 	
Date: Feb 28
Value: 517.76 	
Date: Feb 25
Value: 510.27 	
Date: Feb 20
Value: 495.56 	
Date: Feb 15
Value: 485.13 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 455.52 	
Date: Jan 31
Value: 444.19 	
Date: Jan 25
Value: 427.32 	
Date: Jan 20
Value: 414 	
Date: Jan 15
Value: 404.12 	
Date: Jan 10
Value: 396.1 	
Date: Jan 05
Value: 382.62 	
Date: Dec 31
Value: 369.18 	
Date: Dec 25
Value: 349.83 	
Date: Dec 20
Value: 333.58 	
Date: Dec 15
Value: 316.56 	
Date: Dec 10
Value: 300.29 	
Date: Dec 05
Value: 283.37 	
Date: Nov 30
Value: 261.39 	
Date: Nov 25
Value: 245.83 	
Date: Nov 20
Value: 229.21 	
Date: Nov 15
Value: 209 	
Date: Nov 10
Value: 192.99 	
Date: Nov 05
Value: 177.74 	
Date: Oct 31
Value: 1056.46 	
Date: Oct 25
Value: 1043.75 	
Date: Oct 20
Value: 1032.35 	
Date: Oct 15
Value: 1023.33 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 997.72 	
Date: Sep 30
Value: 988.05 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 975.02 	
Date: Sep 15
Value: 969.1 	
Date: Sep 10
Value: 962.98 	
Date: Sep 05
Value: 957.26 	
Date: Aug 31
Value: 950.02 	
Date: Aug 25
Value: 938.8 	
Date: Aug 20
Value: 931.49 	
Date: Aug 15
Value: 924.96 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 905.88 	
Date: Jul 31
Value: 897.41 	
Date: Jul 25
Value: 888.08 	
Date: Jul 20
Value: 881.8 	
Date: Jul 15
Value: 876.2 	
Date: Jul 10
Value: 868.93 	
Date: Jul 05
Value: 862.34

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Apr 20
Value: 356.5 	
Date: Apr 15
Value: 353.33 	
Date: Apr 10
Value: 348.86 	
Date: Apr 05
Value: 345.61 	
Date: Mar 31
Value: 338.6 	
Date: Mar 25
Value: 307.73 	
Date: Mar 20
Value: 295.65 	
Date: Mar 15
Value: 292.42 	
Date: Mar 10
Value: 287.52 	
Date: Mar 05
Value: 285.82 	
Date: Feb 28
Value: 281.57 	
Date: Feb 25
Value: 280.94 	
Date: Feb 20
Value: 280 	
Date: Feb 15
Value: 278.41 	
Date: Feb 10
Value: 277.45 	
Date: Feb 05
Value: 276.67 	
Date: Jan 31
Value: 275.34 	
Date: Jan 25
Value: 272.31 	
Date: Jan 20
Value: 271.54 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 262.42 	
Date: Jan 05
Value: 259.82 	
Date: Dec 31
Value: 255.9 	
Date: Dec 25
Value: 252.6 	
Date: Dec 20
Value: 217.5 	
Date: Dec 15
Value: 212.12 	
Date: Dec 10
Value: 206.15 	
Date: Dec 05
Value: 181.1 	
Date: Nov 30
Value: 166.94 	
Date: Nov 25
Value: 151.59 	
Date: Nov 20
Value: 131.33 	
Date: Nov 15
Value: 117.82 	
Date: Nov 10
Value: 114.79 	
Date: Nov 05
Value: 113.58 	
Date: Oct 31
Value: 112.48 	
Date: Oct 25
Value: 110.92 	
Date: Oct 20
Value: 109.72 	
Date: Oct 15
Value: 108.56 	
Date: Oct 10
Value: 105.74 	
Date: Oct 05
Value: 100.78 	
Date: Sep 30
Value: 80.31 	
Date: Sep 25
Value: 75.06 	
Date: Sep 20
Value: 71.68 	
Date: Sep 15
Value: 60.66 	
Date: Sep 10
Value: 50.7 	
Date: Sep 05
Value: 40.28 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 29.84 	
Date: Aug 20
Value: 26.15 	
Date: Aug 15
Value: 8.36 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 4.42 	
Date: Jul 31
Value: 2.13 	
Date: Jun 30
Value: 574.67 	
Date: Jun 25
Value: 548.97 	
Date: Jun 20
Value: 526.09 	
Date: Jun 15
Value: 524.13 	
Date: Jun 10
Value: 517.29 	
Date: Jun 05
Value: 513.48 	
Date: May 31
Value: 511.53 	
Date: May 25
Value: 505.15 	
Date: May 20
Value: 492.95 	
Date: May 15
Value: 470.5 	
Date: May 10
Value: 461.72 	
Date: May 05
Value: 444.78 	
Date: Apr 30
Value: 426.33 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 393.42 	
Date: Apr 15
Value: 375.69 	
Date: Apr 10
Value: 373.3 	
Date: Apr 05
Value: 371.25 	
Date: Mar 31
Value: 365.02 	
Date: Mar 25
Value: 355.38 	
Date: Mar 20
Value: 348.7 	
Date: Mar 15
Value: 345.44 	
Date: Mar 10
Value: 329.5 	
Date: Mar 05
Value: 319.55 	
Date: Feb 28
Value: 306.96 	
Date: Feb 25
Value: 302.67 	
Date: Feb 20
Value: 298.17 	
Date: Feb 15
Value: 297.4 	
Date: Feb 10
Value: 287.98 	
Date: Feb 05
Value: 282.52 	
Date: Jan 31
Value: 281.03 	
Date: Jan 25
Value: 280.17 	
Date: Jan 20
Value: 279.12 	
Date: Jan 15
Value: 268.02 	
Date: Jan 10
Value: 265.96 	
Date: Jan 05
Value: 258.23 	
Date: Dec 31
Value: 251.43 	
Date: Dec 25
Value: 250.38 	
Date: Dec 20
Value: 242.62 	
Date: Dec 15
Value: 241.24 	
Date: Dec 10
Value: 219.6 	
Date: Dec 05
Value: 217.86 	
Date: Nov 30
Value: 209.01 	
Date: Nov 25
Value: 179.39 	
Date: Nov 20
Value: 160.46 	
Date: Nov 15
Value: 149.67 	
Date: Nov 10
Value: 143.61 	
Date: Nov 05
Value: 126.04 	
Date: Oct 31
Value: 703.62 	
Date: Oct 25
Value: 702.05 	
Date: Oct 20
Value: 700.86 	
Date: Oct 15
Value: 699.7 	
Date: Oct 10
Value: 696.88 	
Date: Oct 05
Value: 691.92 	
Date: Sep 30
Value: 671.44 	
Date: Sep 25
Value: 666.19 	
Date: Sep 20
Value: 662.82 	
Date: Sep 15
Value: 651.79 	
Date: Sep 10
Value: 641.83 	
Date: Sep 05
Value: 631.41 	
Date: Aug 31
Value: 628.83 	
Date: Aug 25
Value: 620.98 	
Date: Aug 20
Value: 617.28 	
Date: Aug 15
Value: 599.5 	
Date: Aug 10
Value: 597.24 	
Date: Aug 05
Value: 595.56 	
Date: Jul 31
Value: 593.27 	
Date: Jul 25
Value: 591.13 	
Date: Jul 20
Value: 587.01 	
Date: Jul 15
Value: 582.65 	
Date: Jul 10
Value: 580.86 	
Date: Jul 05
Value: 579.09 	
Date: Jun 30
Value: 573.23 	
Date: Jun 25
Value: 566.69 	
Date: Jun 20
Value: 558.35 	
Date: Jun 15
Value: 548.2 	
Date: Jun 10
Value: 538.11 	
Date: Jun 05
Value: 528.92 	
Date: May 31
Value: 518.93 	
Date: May 25
Value: 507.37 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 485.55 	
Date: May 10
Value: 473.63 	
Date: May 05
Value: 462.16 	
Date: Apr 30
Value: 451.24 	
Date: Apr 25
Value: 442.72 	
Date: Apr 20
Value: 432.51 	
Date: Apr 15
Value: 421.47 	
Date: Apr 10
Value: 409.89 	
Date: Apr 05
Value: 399.52 	
Date: Mar 31
Value: 389.47 	
Date: Mar 25
Value: 377.47 	
Date: Mar 20
Value: 369.04 	
Date: Mar 15
Value: 360.71 	
Date: Mar 10
Value: 354.01 	
Date: Mar 05
Value: 345.75 	
Date: Feb 28
Value: 337 	
Date: Feb 25
Value: 333.01 	
Date: Feb 20
Value: 325.35 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.12 	
Date: Feb 05
Value: 303.95 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 288.58 	
Date: Jan 20
Value: 280.94 	
Date: Jan 15
Value: 275.75 	
Date: Jan 10
Value: 271.65 	
Date: Jan 05
Value: 264.95 	
Date: Dec 31
Value: 258.12 	
Date: Dec 25
Value: 248.5 	
Date: Dec 20
Value: 240.74 	
Date: Dec 15
Value: 233.06 	
Date: Dec 10
Value: 225.02 	
Date: Dec 05
Value: 216.12 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 183.2 	
Date: Nov 15
Value: 170.44 	
Date: Nov 10
Value: 160.01 	
Date: Nov 05
Value: 149.72 	
Date: Oct 31
Value: 745.43 	
Date: Oct 25
Value: 736.22 	
Date: Oct 20
Value: 727.01 	
Date: Oct 15
Value: 719.68 	
Date: Oct 10
Value: 709.17 	
Date: Oct 05
Value: 699.82 	
Date: Sep 30
Value: 692.85 	
Date: Sep 25
Value: 686.75 	
Date: Sep 20
Value: 681.58 	
Date: Sep 15
Value: 676.84 	
Date: Sep 10
Value: 671.73 	
Date: Sep 05
Value: 667.13 	
Date: Aug 31
Value: 661.05 	
Date: Aug 25
Value: 650.3 	
Date: Aug 20
Value: 643.62 	
Date: Aug 15
Value: 637.48 	
Date: Aug 10
Value: 630.02 	
Date: Aug 05
Value: 619.58 	
Date: Jul 31
Value: 611.52 	
Date: Jul 25
Value: 601.98 	
Date: Jul 20
Value: 596.72 	
Date: Jul 15
Value: 592 	
Date: Jul 10
Value: 585.23 	
Date: Jul 05
Value: 579.71 	
Date: Apr 20
Value: 356.5 	
Date: Apr 15
Value: 353.33 	
Date: Apr 10
Value: 348.86 	
Date: Apr 05
Value: 345.61 	
Date: Mar 31
Value: 338.6 	
Date: Mar 25
Value: 307.73 	
Date: Mar 20
Value: 295.65 	
Date: Mar 15
Value: 292.42 	
Date: Mar 10
Value: 287.52 	
Date: Mar 05
Value: 285.82 	
Date: Feb 28
Value: 281.57 	
Date: Feb 25
Value: 280.94 	
Date: Feb 20
Value: 280 	
Date: Feb 15
Value: 278.41 	
Date: Feb 10
Value: 277.45 	
Date: Feb 05
Value: 276.67 	
Date: Jan 31
Value: 275.34 	
Date: Jan 25
Value: 272.31 	
Date: Jan 20
Value: 271.54 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 262.42 	
Date: Jan 05
Value: 259.82 	
Date: Dec 31
Value: 255.9 	
Date: Dec 25
Value: 252.6 	
Date: Dec 20
Value: 217.5 	
Date: Dec 15
Value: 212.12 	
Date: Dec 10
Value: 206.15 	
Date: Dec 05
Value: 181.1 	
Date: Nov 30
Value: 166.94 	
Date: Nov 25
Value: 151.59 	
Date: Nov 20
Value: 131.33 	
Date: Nov 15
Value: 117.82 	
Date: Nov 10
Value: 114.79 	
Date: Nov 05
Value: 113.58 	
Date: Oct 31
Value: 112.48 	
Date: Oct 25
Value: 110.92 	
Date: Oct 20
Value: 109.72 	
Date: Oct 15
Value: 108.56 	
Date: Oct 10
Value: 105.74 	
Date: Oct 05
Value: 100.78 	
Date: Sep 30
Value: 80.31 	
Date: Sep 25
Value: 75.06 	
Date: Sep 20
Value: 71.68 	
Date: Sep 15
Value: 60.66 	
Date: Sep 10
Value: 50.7 	
Date: Sep 05
Value: 40.28 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 29.84 	
Date: Aug 20
Value: 26.15 	
Date: Aug 15
Value: 8.36 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 4.42 	
Date: Jun 30
Value: 574.67 	
Date: Jun 25
Value: 548.97 	
Date: Jun 20
Value: 526.09 	
Date: Jun 15
Value: 524.13 	
Date: Jun 10
Value: 517.29 	
Date: Jun 05
Value: 513.48 	
Date: May 31
Value: 511.53 	
Date: May 25
Value: 505.15 	
Date: May 20
Value: 492.95 	
Date: May 15
Value: 470.5 	
Date: May 10
Value: 461.72 	
Date: May 05
Value: 444.78 	
Date: Apr 30
Value: 426.33 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 393.42 	
Date: Apr 15
Value: 375.69 	
Date: Apr 10
Value: 373.3 	
Date: Apr 05
Value: 371.25 	
Date: Mar 31
Value: 365.02 	
Date: Mar 25
Value: 355.38 	
Date: Mar 20
Value: 348.7 	
Date: Mar 15
Value: 345.44 	
Date: Mar 10
Value: 329.5 	
Date: Mar 05
Value: 319.55 	
Date: Feb 28
Value: 306.96 	
Date: Feb 25
Value: 302.67 	
Date: Feb 20
Value: 298.17 	
Date: Feb 15
Value: 297.4 	
Date: Feb 10
Value: 287.98 	
Date: Feb 05
Value: 282.52 	
Date: Jan 31
Value: 281.03 	
Date: Jan 25
Value: 280.17 	
Date: Jan 20
Value: 279.12 	
Date: Jan 15
Value: 268.02 	
Date: Jan 10
Value: 265.96 	
Date: Jan 05
Value: 258.23 	
Date: Dec 31
Value: 251.43 	
Date: Dec 25
Value: 250.38 	
Date: Dec 20
Value: 242.62 	
Date: Dec 15
Value: 241.24 	
Date: Dec 10
Value: 219.6 	
Date: Dec 05
Value: 217.86 	
Date: Nov 30
Value: 209.01 	
Date: Nov 25
Value: 179.39 	
Date: Nov 20
Value: 160.46 	
Date: Nov 15
Value: 149.67 	
Date: Nov 10
Value: 143.61 	
Date: Nov 05
Value: 126.04 	
Date: Oct 31
Value: 703.62 	
Date: Oct 25
Value: 702.05 	
Date: Oct 20
Value: 700.86 	
Date: Oct 15
Value: 699.7 	
Date: Oct 10
Value: 696.88 	
Date: Oct 05
Value: 691.92 	
Date: Sep 30
Value: 671.44 	
Date: Sep 25
Value: 666.19 	
Date: Sep 20
Value: 662.82 	
Date: Sep 15
Value: 651.79 	
Date: Sep 10
Value: 641.83 	
Date: Sep 05
Value: 631.41 	
Date: Aug 31
Value: 628.83 	
Date: Aug 25
Value: 620.98 	
Date: Aug 20
Value: 617.28 	
Date: Aug 15
Value: 599.5 	
Date: Aug 10
Value: 597.24 	
Date: Aug 05
Value: 595.56 	
Date: Jul 31
Value: 593.27 	
Date: Jul 25
Value: 591.13 	
Date: Jul 20
Value: 587.01 	
Date: Jul 15
Value: 582.65 	
Date: Jul 10
Value: 580.86 	
Date: Jul 05
Value: 579.09 	
Date: Jun 30
Value: 573.23 	
Date: Jun 25
Value: 566.69 	
Date: Jun 20
Value: 558.35 	
Date: Jun 15
Value: 548.2 	
Date: Jun 10
Value: 538.11 	
Date: Jun 05
Value: 528.92 	
Date: May 31
Value: 518.93 	
Date: May 25
Value: 507.37 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 485.55 	
Date: May 10
Value: 473.63 	
Date: May 05
Value: 462.16 	
Date: Apr 30
Value: 451.24 	
Date: Apr 25
Value: 442.72 	
Date: Apr 20
Value: 432.51 	
Date: Apr 15
Value: 421.47 	
Date: Apr 10
Value: 409.89 	
Date: Apr 05
Value: 399.52 	
Date: Mar 31
Value: 389.47 	
Date: Mar 25
Value: 377.47 	
Date: Mar 20
Value: 369.04 	
Date: Mar 15
Value: 360.71 	
Date: Mar 10
Value: 354.01 	
Date: Mar 05
Value: 345.75 	
Date: Feb 28
Value: 337 	
Date: Feb 25
Value: 333.01 	
Date: Feb 20
Value: 325.35 	
Date: Feb 15
Value: 319.49 	
Date: Feb 10
Value: 311.12 	
Date: Feb 05
Value: 303.95 	
Date: Jan 31
Value: 298.15 	
Date: Jan 25
Value: 288.58 	
Date: Jan 20
Value: 280.94 	
Date: Jan 15
Value: 275.75 	
Date: Jan 10
Value: 271.65 	
Date: Jan 05
Value: 264.95 	
Date: Dec 31
Value: 258.12 	
Date: Dec 25
Value: 248.5 	
Date: Dec 20
Value: 240.74 	
Date: Dec 15
Value: 233.06 	
Date: Dec 10
Value: 225.02 	
Date: Dec 05
Value: 216.12 	
Date: Nov 30
Value: 204.35 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 183.2 	
Date: Nov 15
Value: 170.44 	
Date: Nov 10
Value: 160.01 	
Date: Nov 05
Value: 149.72 	
Date: Oct 31
Value: 745.43 	
Date: Oct 25
Value: 736.22 	
Date: Oct 20
Value: 727.01 	
Date: Oct 15
Value: 719.68 	
Date: Oct 10
Value: 709.17 	
Date: Oct 05
Value: 699.82 	
Date: Sep 30
Value: 692.85 	
Date: Sep 25
Value: 686.75 	
Date: Sep 20
Value: 681.58 	
Date: Sep 15
Value: 676.84 	
Date: Sep 10
Value: 671.73 	
Date: Sep 05
Value: 667.13 	
Date: Aug 31
Value: 661.05 	
Date: Aug 25
Value: 650.3 	
Date: Aug 20
Value: 643.62 	
Date: Aug 15
Value: 637.48 	
Date: Aug 10
Value: 630.02 	
Date: Aug 05
Value: 619.58 	
Date: Jul 31
Value: 611.52 	
Date: Jul 25
Value: 601.98 	
Date: Jul 20
Value: 596.72 	
Date: Jul 15
Value: 592 	
Date: Jul 10
Value: 585.23 	
Date: Jul 05
Value: 579.71

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 439.34 	
Date: Apr 10
Value: 433.58 	
Date: Apr 05
Value: 427.27 	
Date: Mar 31
Value: 411.5 	
Date: Mar 25
Value: 373.11 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 354.36 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 345.6 	
Date: Feb 28
Value: 341.48 	
Date: Feb 25
Value: 340.95 	
Date: Feb 20
Value: 339.67 	
Date: Feb 15
Value: 338 	
Date: Feb 10
Value: 337 	
Date: Feb 05
Value: 336.16 	
Date: Jan 31
Value: 335.36 	
Date: Jan 25
Value: 330.83 	
Date: Jan 20
Value: 330.06 	
Date: Jan 15
Value: 328.42 	
Date: Jan 10
Value: 313.49 	
Date: Jan 05
Value: 311.48 	
Date: Dec 31
Value: 306.99 	
Date: Dec 25
Value: 300.93 	
Date: Dec 20
Value: 249.51 	
Date: Dec 15
Value: 243.88 	
Date: Dec 10
Value: 239.08 	
Date: Dec 05
Value: 181.72 	
Date: Nov 30
Value: 164.57 	
Date: Nov 25
Value: 134.86 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 110.4 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 101.74 	
Date: Oct 31
Value: 99.84 	
Date: Oct 25
Value: 98.08 	
Date: Oct 20
Value: 96.75 	
Date: Oct 15
Value: 95.43 	
Date: Oct 10
Value: 93.77 	
Date: Oct 05
Value: 91.58 	
Date: Sep 30
Value: 84.46 	
Date: Sep 25
Value: 80.47 	
Date: Sep 20
Value: 77.59 	
Date: Sep 15
Value: 68.75 	
Date: Sep 10
Value: 60.67 	
Date: Sep 05
Value: 54.28 	
Date: Aug 31
Value: 51.14 	
Date: Aug 25
Value: 47.97 	
Date: Aug 20
Value: 38.63 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 6.57 	
Date: Aug 05
Value: 4.69 	
Date: Jul 31
Value: 2.53 	
Date: Jun 30
Value: 653.06 	
Date: Jun 25
Value: 636.91 	
Date: Jun 20
Value: 614.11 	
Date: Jun 15
Value: 610.85 	
Date: Jun 10
Value: 603.41 	
Date: Jun 05
Value: 597.94 	
Date: May 31
Value: 589.37 	
Date: May 25
Value: 580.1 	
Date: May 20
Value: 571.1 	
Date: May 15
Value: 550.81 	
Date: May 10
Value: 544.63 	
Date: May 05
Value: 538.84 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 512.04 	
Date: Apr 20
Value: 480.22 	
Date: Apr 15
Value: 461.46 	
Date: Apr 10
Value: 457.9 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 450.88 	
Date: Mar 25
Value: 441.93 	
Date: Mar 20
Value: 437.96 	
Date: Mar 15
Value: 435.09 	
Date: Mar 10
Value: 412.36 	
Date: Mar 05
Value: 400.14 	
Date: Feb 28
Value: 376.6 	
Date: Feb 25
Value: 370.46 	
Date: Feb 20
Value: 365.05 	
Date: Feb 15
Value: 364.23 	
Date: Feb 10
Value: 345.01 	
Date: Feb 05
Value: 341.57 	
Date: Jan 31
Value: 340.08 	
Date: Jan 25
Value: 339.24 	
Date: Jan 20
Value: 337.86 	
Date: Jan 15
Value: 329.43 	
Date: Jan 10
Value: 326.67 	
Date: Jan 05
Value: 304.2 	
Date: Dec 31
Value: 297.91 	
Date: Dec 25
Value: 294.4 	
Date: Dec 20
Value: 281.14 	
Date: Dec 15
Value: 276.83 	
Date: Dec 10
Value: 251.99 	
Date: Dec 05
Value: 242.96 	
Date: Nov 30
Value: 219.92 	
Date: Nov 25
Value: 194.95 	
Date: Nov 20
Value: 178.14 	
Date: Nov 15
Value: 164.69 	
Date: Nov 10
Value: 156.86 	
Date: Nov 05
Value: 143.95 	
Date: Oct 31
Value: 771.46 	
Date: Oct 25
Value: 769.7 	
Date: Oct 20
Value: 768.38 	
Date: Oct 15
Value: 767.05 	
Date: Oct 10
Value: 765.4 	
Date: Oct 05
Value: 763.21 	
Date: Sep 30
Value: 756.08 	
Date: Sep 25
Value: 752.09 	
Date: Sep 20
Value: 749.21 	
Date: Sep 15
Value: 740.38 	
Date: Sep 10
Value: 732.3 	
Date: Sep 05
Value: 725.9 	
Date: Aug 31
Value: 722.76 	
Date: Aug 25
Value: 719.59 	
Date: Aug 20
Value: 710.25 	
Date: Aug 15
Value: 680.29 	
Date: Aug 10
Value: 678.2 	
Date: Aug 05
Value: 676.31 	
Date: Jul 31
Value: 674.16 	
Date: Jul 25
Value: 671.62 	
Date: Jul 20
Value: 668.5 	
Date: Jul 15
Value: 665.61 	
Date: Jul 10
Value: 663.24 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 661.06 	
Date: Jun 15
Value: 647.32 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 620.27 	
Date: May 31
Value: 607.6 	
Date: May 25
Value: 593.19 	
Date: May 20
Value: 580.28 	
Date: May 15
Value: 570.1 	
Date: May 10
Value: 559.24 	
Date: May 05
Value: 547.36 	
Date: Apr 30
Value: 535.7 	
Date: Apr 25
Value: 526.88 	
Date: Apr 20
Value: 515.71 	
Date: Apr 15
Value: 502.15 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 478.64 	
Date: Mar 31
Value: 467.37 	
Date: Mar 25
Value: 452.23 	
Date: Mar 20
Value: 441.23 	
Date: Mar 15
Value: 431.16 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 411.34 	
Date: Feb 28
Value: 401.37 	
Date: Feb 25
Value: 397.61 	
Date: Feb 20
Value: 389.16 	
Date: Feb 15
Value: 383.17 	
Date: Feb 10
Value: 374.18 	
Date: Feb 05
Value: 367.35 	
Date: Jan 31
Value: 360.49 	
Date: Jan 25
Value: 350.41 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 335.41 	
Date: Jan 10
Value: 328.41 	
Date: Jan 05
Value: 320.62 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 294.37 	
Date: Dec 20
Value: 279.64 	
Date: Dec 15
Value: 264.63 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 233.74 	
Date: Nov 30
Value: 216.61 	
Date: Nov 25
Value: 204.7 	
Date: Nov 20
Value: 192.37 	
Date: Nov 15
Value: 178.69 	
Date: Nov 10
Value: 168.53 	
Date: Nov 05
Value: 159.02 	
Date: Oct 31
Value: 867.82 	
Date: Oct 25
Value: 857.67 	
Date: Oct 20
Value: 847.37 	
Date: Oct 15
Value: 839.29 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.08 	
Date: Sep 30
Value: 809.87 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 797.47 	
Date: Sep 15
Value: 792.49 	
Date: Sep 10
Value: 787.53 	
Date: Sep 05
Value: 782.87 	
Date: Aug 31
Value: 777 	
Date: Aug 25
Value: 768.94 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 753.81 	
Date: Aug 10
Value: 744.89 	
Date: Aug 05
Value: 733.87 	
Date: Jul 31
Value: 725.62 	
Date: Jul 25
Value: 715.24 	
Date: Jul 20
Value: 710.11 	
Date: Jul 15
Value: 705.34 	
Date: Jul 10
Value: 698.52 	
Date: Jul 05
Value: 691 	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 439.34 	
Date: Apr 10
Value: 433.58 	
Date: Apr 05
Value: 427.27 	
Date: Mar 31
Value: 411.5 	
Date: Mar 25
Value: 373.11 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 354.36 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 345.6 	
Date: Feb 28
Value: 341.48 	
Date: Feb 25
Value: 340.95 	
Date: Feb 20
Value: 339.67 	
Date: Feb 15
Value: 338 	
Date: Feb 10
Value: 337 	
Date: Feb 05
Value: 336.16 	
Date: Jan 31
Value: 335.36 	
Date: Jan 25
Value: 330.83 	
Date: Jan 20
Value: 330.06 	
Date: Jan 15
Value: 328.42 	
Date: Jan 10
Value: 313.49 	
Date: Jan 05
Value: 311.48 	
Date: Dec 31
Value: 306.99 	
Date: Dec 25
Value: 300.93 	
Date: Dec 20
Value: 249.51 	
Date: Dec 15
Value: 243.88 	
Date: Dec 10
Value: 239.08 	
Date: Dec 05
Value: 181.72 	
Date: Nov 30
Value: 164.57 	
Date: Nov 25
Value: 134.86 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 110.4 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 101.74 	
Date: Oct 31
Value: 99.84 	
Date: Oct 25
Value: 98.08 	
Date: Oct 20
Value: 96.75 	
Date: Oct 15
Value: 95.43 	
Date: Oct 10
Value: 93.77 	
Date: Oct 05
Value: 91.58 	
Date: Sep 30
Value: 84.46 	
Date: Sep 25
Value: 80.47 	
Date: Sep 20
Value: 77.59 	
Date: Sep 15
Value: 68.75 	
Date: Sep 10
Value: 60.67 	
Date: Sep 05
Value: 54.28 	
Date: Aug 31
Value: 51.14 	
Date: Aug 25
Value: 47.97 	
Date: Aug 20
Value: 38.63 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 6.57 	
Date: Aug 05
Value: 4.69 	
Date: Jun 30
Value: 653.06 	
Date: Jun 25
Value: 636.91 	
Date: Jun 20
Value: 614.11 	
Date: Jun 15
Value: 610.85 	
Date: Jun 10
Value: 603.41 	
Date: Jun 05
Value: 597.94 	
Date: May 31
Value: 589.37 	
Date: May 25
Value: 580.1 	
Date: May 20
Value: 571.1 	
Date: May 15
Value: 550.81 	
Date: May 10
Value: 544.63 	
Date: May 05
Value: 538.84 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 512.04 	
Date: Apr 20
Value: 480.22 	
Date: Apr 15
Value: 461.46 	
Date: Apr 10
Value: 457.9 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 450.88 	
Date: Mar 25
Value: 441.93 	
Date: Mar 20
Value: 437.96 	
Date: Mar 15
Value: 435.09 	
Date: Mar 10
Value: 412.36 	
Date: Mar 05
Value: 400.14 	
Date: Feb 28
Value: 376.6 	
Date: Feb 25
Value: 370.46 	
Date: Feb 20
Value: 365.05 	
Date: Feb 15
Value: 364.23 	
Date: Feb 10
Value: 345.01 	
Date: Feb 05
Value: 341.57 	
Date: Jan 31
Value: 340.08 	
Date: Jan 25
Value: 339.24 	
Date: Jan 20
Value: 337.86 	
Date: Jan 15
Value: 329.43 	
Date: Jan 10
Value: 326.67 	
Date: Jan 05
Value: 304.2 	
Date: Dec 31
Value: 297.91 	
Date: Dec 25
Value: 294.4 	
Date: Dec 20
Value: 281.14 	
Date: Dec 15
Value: 276.83 	
Date: Dec 10
Value: 251.99 	
Date: Dec 05
Value: 242.96 	
Date: Nov 30
Value: 219.92 	
Date: Nov 25
Value: 194.95 	
Date: Nov 20
Value: 178.14 	
Date: Nov 15
Value: 164.69 	
Date: Nov 10
Value: 156.86 	
Date: Nov 05
Value: 143.95 	
Date: Oct 31
Value: 771.46 	
Date: Oct 25
Value: 769.7 	
Date: Oct 20
Value: 768.38 	
Date: Oct 15
Value: 767.05 	
Date: Oct 10
Value: 765.4 	
Date: Oct 05
Value: 763.21 	
Date: Sep 30
Value: 756.08 	
Date: Sep 25
Value: 752.09 	
Date: Sep 20
Value: 749.21 	
Date: Sep 15
Value: 740.38 	
Date: Sep 10
Value: 732.3 	
Date: Sep 05
Value: 725.9 	
Date: Aug 31
Value: 722.76 	
Date: Aug 25
Value: 719.59 	
Date: Aug 20
Value: 710.25 	
Date: Aug 15
Value: 680.29 	
Date: Aug 10
Value: 678.2 	
Date: Aug 05
Value: 676.31 	
Date: Jul 31
Value: 674.16 	
Date: Jul 25
Value: 671.62 	
Date: Jul 20
Value: 668.5 	
Date: Jul 15
Value: 665.61 	
Date: Jul 10
Value: 663.24 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 661.06 	
Date: Jun 15
Value: 647.32 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 620.27 	
Date: May 31
Value: 607.6 	
Date: May 25
Value: 593.19 	
Date: May 20
Value: 580.28 	
Date: May 15
Value: 570.1 	
Date: May 10
Value: 559.24 	
Date: May 05
Value: 547.36 	
Date: Apr 30
Value: 535.7 	
Date: Apr 25
Value: 526.88 	
Date: Apr 20
Value: 515.71 	
Date: Apr 15
Value: 502.15 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 478.64 	
Date: Mar 31
Value: 467.37 	
Date: Mar 25
Value: 452.23 	
Date: Mar 20
Value: 441.23 	
Date: Mar 15
Value: 431.16 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 411.34 	
Date: Feb 28
Value: 401.37 	
Date: Feb 25
Value: 397.61 	
Date: Feb 20
Value: 389.16 	
Date: Feb 15
Value: 383.17 	
Date: Feb 10
Value: 374.18 	
Date: Feb 05
Value: 367.35 	
Date: Jan 31
Value: 360.49 	
Date: Jan 25
Value: 350.41 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 335.41 	
Date: Jan 10
Value: 328.41 	
Date: Jan 05
Value: 320.62 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 294.37 	
Date: Dec 20
Value: 279.64 	
Date: Dec 15
Value: 264.63 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 233.74 	
Date: Nov 30
Value: 216.61 	
Date: Nov 25
Value: 204.7 	
Date: Nov 20
Value: 192.37 	
Date: Nov 15
Value: 178.69 	
Date: Nov 10
Value: 168.53 	
Date: Nov 05
Value: 159.02 	
Date: Oct 31
Value: 867.82 	
Date: Oct 25
Value: 857.67 	
Date: Oct 20
Value: 847.37 	
Date: Oct 15
Value: 839.29 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.08 	
Date: Sep 30
Value: 809.87 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 797.47 	
Date: Sep 15
Value: 792.49 	
Date: Sep 10
Value: 787.53 	
Date: Sep 05
Value: 782.87 	
Date: Aug 31
Value: 777 	
Date: Aug 25
Value: 768.94 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 753.81 	
Date: Aug 10
Value: 744.89 	
Date: Aug 05
Value: 733.87 	
Date: Jul 31
Value: 725.62 	
Date: Jul 25
Value: 715.24 	
Date: Jul 20
Value: 710.11 	
Date: Jul 15
Value: 705.34 	
Date: Jul 10
Value: 698.52 	
Date: Jul 05
Value: 691

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Apr 20
Value: 373.21 	
Date: Apr 15
Value: 369.57 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 357.51 	
Date: Mar 31
Value: 352.94 	
Date: Mar 25
Value: 328.89 	
Date: Mar 20
Value: 304.22 	
Date: Mar 15
Value: 298.83 	
Date: Mar 10
Value: 293.79 	
Date: Mar 05
Value: 292.06 	
Date: Feb 28
Value: 288.69 	
Date: Feb 25
Value: 287.61 	
Date: Feb 20
Value: 286.89 	
Date: Feb 15
Value: 285.79 	
Date: Feb 10
Value: 285 	
Date: Feb 05
Value: 284.32 	
Date: Jan 31
Value: 283.36 	
Date: Jan 25
Value: 276.12 	
Date: Jan 20
Value: 274.89 	
Date: Jan 15
Value: 272.33 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 251.52 	
Date: Dec 31
Value: 245.48 	
Date: Dec 25
Value: 241.36 	
Date: Dec 20
Value: 213.33 	
Date: Dec 15
Value: 207.22 	
Date: Dec 10
Value: 202.97 	
Date: Dec 05
Value: 186.03 	
Date: Nov 30
Value: 170.69 	
Date: Nov 25
Value: 149.15 	
Date: Nov 20
Value: 139.75 	
Date: Nov 15
Value: 126.15 	
Date: Nov 10
Value: 122.3 	
Date: Nov 05
Value: 121.18 	
Date: Oct 31
Value: 120.15 	
Date: Oct 25
Value: 118.08 	
Date: Oct 20
Value: 116.61 	
Date: Oct 15
Value: 114.97 	
Date: Oct 10
Value: 113.37 	
Date: Oct 05
Value: 108.77 	
Date: Sep 30
Value: 82.78 	
Date: Sep 25
Value: 78.52 	
Date: Sep 20
Value: 75.33 	
Date: Sep 15
Value: 61.9 	
Date: Sep 10
Value: 55.16 	
Date: Sep 05
Value: 43.32 	
Date: Aug 31
Value: 38.93 	
Date: Aug 25
Value: 34.12 	
Date: Aug 20
Value: 26.56 	
Date: Aug 15
Value: 9.08 	
Date: Aug 10
Value: 7.09 	
Date: Aug 05
Value: 4.8 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 674.31 	
Date: Jun 25
Value: 668.01 	
Date: Jun 20
Value: 644.58 	
Date: Jun 15
Value: 642.01 	
Date: Jun 10
Value: 637.06 	
Date: Jun 05
Value: 634.41 	
Date: May 31
Value: 630.61 	
Date: May 25
Value: 622.76 	
Date: May 20
Value: 615 	
Date: May 15
Value: 591.98 	
Date: May 10
Value: 585.25 	
Date: May 05
Value: 578.12 	
Date: Apr 30
Value: 564.89 	
Date: Apr 25
Value: 560.7 	
Date: Apr 20
Value: 523.64 	
Date: Apr 15
Value: 499.61 	
Date: Apr 10
Value: 497.48 	
Date: Apr 05
Value: 495.69 	
Date: Mar 31
Value: 492.02 	
Date: Mar 25
Value: 481.73 	
Date: Mar 20
Value: 478.8 	
Date: Mar 15
Value: 472.98 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 459.59 	
Date: Feb 28
Value: 420.55 	
Date: Feb 25
Value: 415.35 	
Date: Feb 20
Value: 410.12 	
Date: Feb 15
Value: 409.42 	
Date: Feb 10
Value: 398.31 	
Date: Feb 05
Value: 394.18 	
Date: Jan 31
Value: 392.68 	
Date: Jan 25
Value: 391.86 	
Date: Jan 20
Value: 389.16 	
Date: Jan 15
Value: 375.76 	
Date: Jan 10
Value: 373.96 	
Date: Jan 05
Value: 344.28 	
Date: Dec 31
Value: 336.28 	
Date: Dec 25
Value: 333.7 	
Date: Dec 20
Value: 323.71 	
Date: Dec 15
Value: 320.21 	
Date: Dec 10
Value: 285.72 	
Date: Dec 05
Value: 281.65 	
Date: Nov 30
Value: 267.59 	
Date: Nov 25
Value: 223.92 	
Date: Nov 20
Value: 199.01 	
Date: Nov 15
Value: 193.02 	
Date: Nov 10
Value: 180.42 	
Date: Nov 05
Value: 167.21 	
Date: Oct 31
Value: 824.22 	
Date: Oct 25
Value: 822.15 	
Date: Oct 20
Value: 820.68 	
Date: Oct 15
Value: 819.04 	
Date: Oct 10
Value: 817.44 	
Date: Oct 05
Value: 812.84 	
Date: Sep 30
Value: 786.85 	
Date: Sep 25
Value: 782.59 	
Date: Sep 20
Value: 779.4 	
Date: Sep 15
Value: 765.97 	
Date: Sep 10
Value: 759.23 	
Date: Sep 05
Value: 747.39 	
Date: Aug 31
Value: 743 	
Date: Aug 25
Value: 738.19 	
Date: Aug 20
Value: 730.63 	
Date: Aug 15
Value: 713.15 	
Date: Aug 10
Value: 711.16 	
Date: Aug 05
Value: 708.87 	
Date: Jul 31
Value: 706.46 	
Date: Jul 25
Value: 704.07 	
Date: Jul 20
Value: 700.94 	
Date: Jul 15
Value: 694.26 	
Date: Jul 10
Value: 690.4 	
Date: Jul 05
Value: 687.92 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 596.9 	
Date: Jun 20
Value: 590.27 	
Date: Jun 15
Value: 580.42 	
Date: Jun 10
Value: 572.78 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 556.56 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 534 	
Date: May 15
Value: 524.69 	
Date: May 10
Value: 513.56 	
Date: May 05
Value: 503.36 	
Date: Apr 30
Value: 491.94 	
Date: Apr 25
Value: 483.93 	
Date: Apr 20
Value: 474.73 	
Date: Apr 15
Value: 463.29 	
Date: Apr 10
Value: 452.46 	
Date: Apr 05
Value: 443.15 	
Date: Mar 31
Value: 433.18 	
Date: Mar 25
Value: 421.13 	
Date: Mar 20
Value: 411.62 	
Date: Mar 15
Value: 401.8 	
Date: Mar 10
Value: 395.15 	
Date: Mar 05
Value: 385.36 	
Date: Feb 28
Value: 374.63 	
Date: Feb 25
Value: 370.42 	
Date: Feb 20
Value: 361.84 	
Date: Feb 15
Value: 355.66 	
Date: Feb 10
Value: 347.22 	
Date: Feb 05
Value: 339.35 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 320.34 	
Date: Jan 20
Value: 310.73 	
Date: Jan 15
Value: 303.78 	
Date: Jan 10
Value: 296.44 	
Date: Jan 05
Value: 287.47 	
Date: Dec 31
Value: 278.39 	
Date: Dec 25
Value: 267.14 	
Date: Dec 20
Value: 256.88 	
Date: Dec 15
Value: 246.55 	
Date: Dec 10
Value: 235.63 	
Date: Dec 05
Value: 225.23 	
Date: Nov 30
Value: 210.82 	
Date: Nov 25
Value: 198.79 	
Date: Nov 20
Value: 186.21 	
Date: Nov 15
Value: 170.61 	
Date: Nov 10
Value: 159.17 	
Date: Nov 05
Value: 148.75 	
Date: Oct 31
Value: 770.97 	
Date: Oct 25
Value: 758.67 	
Date: Oct 20
Value: 746.52 	
Date: Oct 15
Value: 737.46 	
Date: Oct 10
Value: 723.77 	
Date: Oct 05
Value: 712.88 	
Date: Sep 30
Value: 705 	
Date: Sep 25
Value: 697.91 	
Date: Sep 20
Value: 692.19 	
Date: Sep 15
Value: 686.77 	
Date: Sep 10
Value: 681.92 	
Date: Sep 05
Value: 675.91 	
Date: Aug 31
Value: 671.67 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.43 	
Date: Aug 10
Value: 649.79 	
Date: Aug 05
Value: 642.68 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 630.21 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.49 	
Date: Jul 10
Value: 615.33 	
Date: Jul 05
Value: 609.18 	
Date: Apr 20
Value: 373.21 	
Date: Apr 15
Value: 369.57 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 357.51 	
Date: Mar 31
Value: 352.94 	
Date: Mar 25
Value: 328.89 	
Date: Mar 20
Value: 304.22 	
Date: Mar 15
Value: 298.83 	
Date: Mar 10
Value: 293.79 	
Date: Mar 05
Value: 292.06 	
Date: Feb 28
Value: 288.69 	
Date: Feb 25
Value: 287.61 	
Date: Feb 20
Value: 286.89 	
Date: Feb 15
Value: 285.79 	
Date: Feb 10
Value: 285 	
Date: Feb 05
Value: 284.32 	
Date: Jan 31
Value: 283.36 	
Date: Jan 25
Value: 276.12 	
Date: Jan 20
Value: 274.89 	
Date: Jan 15
Value: 272.33 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 251.52 	
Date: Dec 31
Value: 245.48 	
Date: Dec 25
Value: 241.36 	
Date: Dec 20
Value: 213.33 	
Date: Dec 15
Value: 207.22 	
Date: Dec 10
Value: 202.97 	
Date: Dec 05
Value: 186.03 	
Date: Nov 30
Value: 170.69 	
Date: Nov 25
Value: 149.15 	
Date: Nov 20
Value: 139.75 	
Date: Nov 15
Value: 126.15 	
Date: Nov 10
Value: 122.3 	
Date: Nov 05
Value: 121.18 	
Date: Oct 31
Value: 120.15 	
Date: Oct 25
Value: 118.08 	
Date: Oct 20
Value: 116.61 	
Date: Oct 15
Value: 114.97 	
Date: Oct 10
Value: 113.37 	
Date: Oct 05
Value: 108.77 	
Date: Sep 30
Value: 82.78 	
Date: Sep 25
Value: 78.52 	
Date: Sep 20
Value: 75.33 	
Date: Sep 15
Value: 61.9 	
Date: Sep 10
Value: 55.16 	
Date: Sep 05
Value: 43.32 	
Date: Aug 31
Value: 38.93 	
Date: Aug 25
Value: 34.12 	
Date: Aug 20
Value: 26.56 	
Date: Aug 15
Value: 9.08 	
Date: Aug 10
Value: 7.09 	
Date: Aug 05
Value: 4.8 	
Date: Jun 30
Value: 674.31 	
Date: Jun 25
Value: 668.01 	
Date: Jun 20
Value: 644.58 	
Date: Jun 15
Value: 642.01 	
Date: Jun 10
Value: 637.06 	
Date: Jun 05
Value: 634.41 	
Date: May 31
Value: 630.61 	
Date: May 25
Value: 622.76 	
Date: May 20
Value: 615 	
Date: May 15
Value: 591.98 	
Date: May 10
Value: 585.25 	
Date: May 05
Value: 578.12 	
Date: Apr 30
Value: 564.89 	
Date: Apr 25
Value: 560.7 	
Date: Apr 20
Value: 523.64 	
Date: Apr 15
Value: 499.61 	
Date: Apr 10
Value: 497.48 	
Date: Apr 05
Value: 495.69 	
Date: Mar 31
Value: 492.02 	
Date: Mar 25
Value: 481.73 	
Date: Mar 20
Value: 478.8 	
Date: Mar 15
Value: 472.98 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 459.59 	
Date: Feb 28
Value: 420.55 	
Date: Feb 25
Value: 415.35 	
Date: Feb 20
Value: 410.12 	
Date: Feb 15
Value: 409.42 	
Date: Feb 10
Value: 398.31 	
Date: Feb 05
Value: 394.18 	
Date: Jan 31
Value: 392.68 	
Date: Jan 25
Value: 391.86 	
Date: Jan 20
Value: 389.16 	
Date: Jan 15
Value: 375.76 	
Date: Jan 10
Value: 373.96 	
Date: Jan 05
Value: 344.28 	
Date: Dec 31
Value: 336.28 	
Date: Dec 25
Value: 333.7 	
Date: Dec 20
Value: 323.71 	
Date: Dec 15
Value: 320.21 	
Date: Dec 10
Value: 285.72 	
Date: Dec 05
Value: 281.65 	
Date: Nov 30
Value: 267.59 	
Date: Nov 25
Value: 223.92 	
Date: Nov 20
Value: 199.01 	
Date: Nov 15
Value: 193.02 	
Date: Nov 10
Value: 180.42 	
Date: Nov 05
Value: 167.21 	
Date: Oct 31
Value: 824.22 	
Date: Oct 25
Value: 822.15 	
Date: Oct 20
Value: 820.68 	
Date: Oct 15
Value: 819.04 	
Date: Oct 10
Value: 817.44 	
Date: Oct 05
Value: 812.84 	
Date: Sep 30
Value: 786.85 	
Date: Sep 25
Value: 782.59 	
Date: Sep 20
Value: 779.4 	
Date: Sep 15
Value: 765.97 	
Date: Sep 10
Value: 759.23 	
Date: Sep 05
Value: 747.39 	
Date: Aug 31
Value: 743 	
Date: Aug 25
Value: 738.19 	
Date: Aug 20
Value: 730.63 	
Date: Aug 15
Value: 713.15 	
Date: Aug 10
Value: 711.16 	
Date: Aug 05
Value: 708.87 	
Date: Jul 31
Value: 706.46 	
Date: Jul 25
Value: 704.07 	
Date: Jul 20
Value: 700.94 	
Date: Jul 15
Value: 694.26 	
Date: Jul 10
Value: 690.4 	
Date: Jul 05
Value: 687.92 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 596.9 	
Date: Jun 20
Value: 590.27 	
Date: Jun 15
Value: 580.42 	
Date: Jun 10
Value: 572.78 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 556.56 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 534 	
Date: May 15
Value: 524.69 	
Date: May 10
Value: 513.56 	
Date: May 05
Value: 503.36 	
Date: Apr 30
Value: 491.94 	
Date: Apr 25
Value: 483.93 	
Date: Apr 20
Value: 474.73 	
Date: Apr 15
Value: 463.29 	
Date: Apr 10
Value: 452.46 	
Date: Apr 05
Value: 443.15 	
Date: Mar 31
Value: 433.18 	
Date: Mar 25
Value: 421.13 	
Date: Mar 20
Value: 411.62 	
Date: Mar 15
Value: 401.8 	
Date: Mar 10
Value: 395.15 	
Date: Mar 05
Value: 385.36 	
Date: Feb 28
Value: 374.63 	
Date: Feb 25
Value: 370.42 	
Date: Feb 20
Value: 361.84 	
Date: Feb 15
Value: 355.66 	
Date: Feb 10
Value: 347.22 	
Date: Feb 05
Value: 339.35 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 320.34 	
Date: Jan 20
Value: 310.73 	
Date: Jan 15
Value: 303.78 	
Date: Jan 10
Value: 296.44 	
Date: Jan 05
Value: 287.47 	
Date: Dec 31
Value: 278.39 	
Date: Dec 25
Value: 267.14 	
Date: Dec 20
Value: 256.88 	
Date: Dec 15
Value: 246.55 	
Date: Dec 10
Value: 235.63 	
Date: Dec 05
Value: 225.23 	
Date: Nov 30
Value: 210.82 	
Date: Nov 25
Value: 198.79 	
Date: Nov 20
Value: 186.21 	
Date: Nov 15
Value: 170.61 	
Date: Nov 10
Value: 159.17 	
Date: Nov 05
Value: 148.75 	
Date: Oct 31
Value: 770.97 	
Date: Oct 25
Value: 758.67 	
Date: Oct 20
Value: 746.52 	
Date: Oct 15
Value: 737.46 	
Date: Oct 10
Value: 723.77 	
Date: Oct 05
Value: 712.88 	
Date: Sep 30
Value: 705 	
Date: Sep 25
Value: 697.91 	
Date: Sep 20
Value: 692.19 	
Date: Sep 15
Value: 686.77 	
Date: Sep 10
Value: 681.92 	
Date: Sep 05
Value: 675.91 	
Date: Aug 31
Value: 671.67 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.43 	
Date: Aug 10
Value: 649.79 	
Date: Aug 05
Value: 642.68 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 630.21 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.49 	
Date: Jul 10
Value: 615.33 	
Date: Jul 05
Value: 609.18

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Apr 20
Value: 398.25 	
Date: Apr 15
Value: 395.65 	
Date: Apr 10
Value: 391.98 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 378.42 	
Date: Mar 25
Value: 336.43 	
Date: Mar 20
Value: 322.6 	
Date: Mar 15
Value: 319.66 	
Date: Mar 10
Value: 315.09 	
Date: Mar 05
Value: 313.44 	
Date: Feb 28
Value: 310.16 	
Date: Feb 25
Value: 309.59 	
Date: Feb 20
Value: 308.67 	
Date: Feb 15
Value: 307.57 	
Date: Feb 10
Value: 306.9 	
Date: Feb 05
Value: 306.32 	
Date: Jan 31
Value: 304.99 	
Date: Jan 25
Value: 301.46 	
Date: Jan 20
Value: 300.68 	
Date: Jan 15
Value: 298.84 	
Date: Jan 10
Value: 283.29 	
Date: Jan 05
Value: 280.83 	
Date: Dec 31
Value: 276.21 	
Date: Dec 25
Value: 270.09 	
Date: Dec 20
Value: 229.52 	
Date: Dec 15
Value: 226.12 	
Date: Dec 10
Value: 223.21 	
Date: Dec 05
Value: 184.5 	
Date: Nov 30
Value: 159.9 	
Date: Nov 25
Value: 139.47 	
Date: Nov 20
Value: 127.2 	
Date: Nov 15
Value: 110.06 	
Date: Nov 10
Value: 98.14 	
Date: Nov 05
Value: 95.52 	
Date: Oct 31
Value: 93.17 	
Date: Oct 25
Value: 91.34 	
Date: Oct 20
Value: 90.02 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 87.1 	
Date: Oct 05
Value: 85.03 	
Date: Sep 30
Value: 78.83 	
Date: Sep 25
Value: 75.72 	
Date: Sep 20
Value: 73.16 	
Date: Sep 15
Value: 64.85 	
Date: Sep 10
Value: 58.08 	
Date: Sep 05
Value: 50.05 	
Date: Aug 31
Value: 47.63 	
Date: Aug 25
Value: 40.18 	
Date: Aug 20
Value: 31.18 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 5.75 	
Date: Aug 05
Value: 4 	
Date: Jul 31
Value: 1.77 	
Date: Jun 30
Value: 602.05 	
Date: Jun 25
Value: 581.91 	
Date: Jun 20
Value: 557.88 	
Date: Jun 15
Value: 554.88 	
Date: Jun 10
Value: 542.2 	
Date: Jun 05
Value: 535.83 	
Date: May 31
Value: 524.34 	
Date: May 25
Value: 515.08 	
Date: May 20
Value: 510.46 	
Date: May 15
Value: 488.02 	
Date: May 10
Value: 480.92 	
Date: May 05
Value: 473.46 	
Date: Apr 30
Value: 454.66 	
Date: Apr 25
Value: 451.35 	
Date: Apr 20
Value: 419.06 	
Date: Apr 15
Value: 399.91 	
Date: Apr 10
Value: 397.59 	
Date: Apr 05
Value: 395.25 	
Date: Mar 31
Value: 392.9 	
Date: Mar 25
Value: 383.74 	
Date: Mar 20
Value: 380.26 	
Date: Mar 15
Value: 377.2 	
Date: Mar 10
Value: 362.51 	
Date: Mar 05
Value: 348.62 	
Date: Feb 28
Value: 315.9 	
Date: Feb 25
Value: 310.43 	
Date: Feb 20
Value: 304.07 	
Date: Feb 15
Value: 303.37 	
Date: Feb 10
Value: 287.42 	
Date: Feb 05
Value: 282.31 	
Date: Jan 31
Value: 280.8 	
Date: Jan 25
Value: 280.12 	
Date: Jan 20
Value: 279.27 	
Date: Jan 15
Value: 275.46 	
Date: Jan 10
Value: 273.53 	
Date: Jan 05
Value: 247.02 	
Date: Dec 31
Value: 241.99 	
Date: Dec 25
Value: 239.97 	
Date: Dec 20
Value: 227.79 	
Date: Dec 15
Value: 224.69 	
Date: Dec 10
Value: 209.27 	
Date: Dec 05
Value: 202.51 	
Date: Nov 30
Value: 179.5 	
Date: Nov 25
Value: 159.87 	
Date: Nov 20
Value: 143.96 	
Date: Nov 15
Value: 134.64 	
Date: Nov 10
Value: 123.16 	
Date: Nov 05
Value: 113.42 	
Date: Oct 31
Value: 718.35 	
Date: Oct 25
Value: 716.53 	
Date: Oct 20
Value: 715.21 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 712.29 	
Date: Oct 05
Value: 710.22 	
Date: Sep 30
Value: 704.02 	
Date: Sep 25
Value: 700.9 	
Date: Sep 20
Value: 698.35 	
Date: Sep 15
Value: 690.04 	
Date: Sep 10
Value: 683.27 	
Date: Sep 05
Value: 675.24 	
Date: Aug 31
Value: 672.82 	
Date: Aug 25
Value: 665.36 	
Date: Aug 20
Value: 656.37 	
Date: Aug 15
Value: 632.77 	
Date: Aug 10
Value: 630.93 	
Date: Aug 05
Value: 629.19 	
Date: Jul 31
Value: 626.96 	
Date: Jul 25
Value: 625.18 	
Date: Jul 20
Value: 619.77 	
Date: Jul 15
Value: 617.48 	
Date: Jul 10
Value: 615.58 	
Date: Jul 05
Value: 613.68 	
Date: Jun 30
Value: 633.05 	
Date: Jun 25
Value: 624.84 	
Date: Jun 20
Value: 614.25 	
Date: Jun 15
Value: 599.49 	
Date: Jun 10
Value: 586.24 	
Date: Jun 05
Value: 574.06 	
Date: May 31
Value: 562.08 	
Date: May 25
Value: 545.73 	
Date: May 20
Value: 531.04 	
Date: May 15
Value: 519.63 	
Date: May 10
Value: 507.38 	
Date: May 05
Value: 494.76 	
Date: Apr 30
Value: 481.98 	
Date: Apr 25
Value: 472.84 	
Date: Apr 20
Value: 461.99 	
Date: Apr 15
Value: 448.46 	
Date: Apr 10
Value: 436.43 	
Date: Apr 05
Value: 425.45 	
Date: Mar 31
Value: 414.18 	
Date: Mar 25
Value: 399.84 	
Date: Mar 20
Value: 388.88 	
Date: Mar 15
Value: 379.21 	
Date: Mar 10
Value: 370.77 	
Date: Mar 05
Value: 360.32 	
Date: Feb 28
Value: 350.79 	
Date: Feb 25
Value: 347.21 	
Date: Feb 20
Value: 338.81 	
Date: Feb 15
Value: 333.55 	
Date: Feb 10
Value: 325.76 	
Date: Feb 05
Value: 319.49 	
Date: Jan 31
Value: 313.23 	
Date: Jan 25
Value: 304.35 	
Date: Jan 20
Value: 296.91 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 286.41 	
Date: Jan 05
Value: 279.85 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 258.43 	
Date: Dec 20
Value: 245.89 	
Date: Dec 15
Value: 235.4 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 195.28 	
Date: Nov 25
Value: 184.47 	
Date: Nov 20
Value: 172.68 	
Date: Nov 15
Value: 158.17 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 138.02 	
Date: Oct 31
Value: 790.81 	
Date: Oct 25
Value: 780.59 	
Date: Oct 20
Value: 771.22 	
Date: Oct 15
Value: 763.29 	
Date: Oct 10
Value: 752.08 	
Date: Oct 05
Value: 742.79 	
Date: Sep 30
Value: 736.36 	
Date: Sep 25
Value: 730.18 	
Date: Sep 20
Value: 724.51 	
Date: Sep 15
Value: 719.54 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.7 	
Date: Aug 31
Value: 703.38 	
Date: Aug 25
Value: 696.87 	
Date: Aug 20
Value: 690.44 	
Date: Aug 15
Value: 685.34 	
Date: Aug 10
Value: 679.42 	
Date: Aug 05
Value: 672.23 	
Date: Jul 31
Value: 666.46 	
Date: Jul 25
Value: 659.44 	
Date: Jul 20
Value: 655.24 	
Date: Jul 15
Value: 651.39 	
Date: Jul 10
Value: 646.32 	
Date: Jul 05
Value: 640.13 	
Date: Apr 20
Value: 398.25 	
Date: Apr 15
Value: 395.65 	
Date: Apr 10
Value: 391.98 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 378.42 	
Date: Mar 25
Value: 336.43 	
Date: Mar 20
Value: 322.6 	
Date: Mar 15
Value: 319.66 	
Date: Mar 10
Value: 315.09 	
Date: Mar 05
Value: 313.44 	
Date: Feb 28
Value: 310.16 	
Date: Feb 25
Value: 309.59 	
Date: Feb 20
Value: 308.67 	
Date: Feb 15
Value: 307.57 	
Date: Feb 10
Value: 306.9 	
Date: Feb 05
Value: 306.32 	
Date: Jan 31
Value: 304.99 	
Date: Jan 25
Value: 301.46 	
Date: Jan 20
Value: 300.68 	
Date: Jan 15
Value: 298.84 	
Date: Jan 10
Value: 283.29 	
Date: Jan 05
Value: 280.83 	
Date: Dec 31
Value: 276.21 	
Date: Dec 25
Value: 270.09 	
Date: Dec 20
Value: 229.52 	
Date: Dec 15
Value: 226.12 	
Date: Dec 10
Value: 223.21 	
Date: Dec 05
Value: 184.5 	
Date: Nov 30
Value: 159.9 	
Date: Nov 25
Value: 139.47 	
Date: Nov 20
Value: 127.2 	
Date: Nov 15
Value: 110.06 	
Date: Nov 10
Value: 98.14 	
Date: Nov 05
Value: 95.52 	
Date: Oct 31
Value: 93.17 	
Date: Oct 25
Value: 91.34 	
Date: Oct 20
Value: 90.02 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 87.1 	
Date: Oct 05
Value: 85.03 	
Date: Sep 30
Value: 78.83 	
Date: Sep 25
Value: 75.72 	
Date: Sep 20
Value: 73.16 	
Date: Sep 15
Value: 64.85 	
Date: Sep 10
Value: 58.08 	
Date: Sep 05
Value: 50.05 	
Date: Aug 31
Value: 47.63 	
Date: Aug 25
Value: 40.18 	
Date: Aug 20
Value: 31.18 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 5.75 	
Date: Aug 05
Value: 4 	
Date: Jun 30
Value: 602.05 	
Date: Jun 25
Value: 581.91 	
Date: Jun 20
Value: 557.88 	
Date: Jun 15
Value: 554.88 	
Date: Jun 10
Value: 542.2 	
Date: Jun 05
Value: 535.83 	
Date: May 31
Value: 524.34 	
Date: May 25
Value: 515.08 	
Date: May 20
Value: 510.46 	
Date: May 15
Value: 488.02 	
Date: May 10
Value: 480.92 	
Date: May 05
Value: 473.46 	
Date: Apr 30
Value: 454.66 	
Date: Apr 25
Value: 451.35 	
Date: Apr 20
Value: 419.06 	
Date: Apr 15
Value: 399.91 	
Date: Apr 10
Value: 397.59 	
Date: Apr 05
Value: 395.25 	
Date: Mar 31
Value: 392.9 	
Date: Mar 25
Value: 383.74 	
Date: Mar 20
Value: 380.26 	
Date: Mar 15
Value: 377.2 	
Date: Mar 10
Value: 362.51 	
Date: Mar 05
Value: 348.62 	
Date: Feb 28
Value: 315.9 	
Date: Feb 25
Value: 310.43 	
Date: Feb 20
Value: 304.07 	
Date: Feb 15
Value: 303.37 	
Date: Feb 10
Value: 287.42 	
Date: Feb 05
Value: 282.31 	
Date: Jan 31
Value: 280.8 	
Date: Jan 25
Value: 280.12 	
Date: Jan 20
Value: 279.27 	
Date: Jan 15
Value: 275.46 	
Date: Jan 10
Value: 273.53 	
Date: Jan 05
Value: 247.02 	
Date: Dec 31
Value: 241.99 	
Date: Dec 25
Value: 239.97 	
Date: Dec 20
Value: 227.79 	
Date: Dec 15
Value: 224.69 	
Date: Dec 10
Value: 209.27 	
Date: Dec 05
Value: 202.51 	
Date: Nov 30
Value: 179.5 	
Date: Nov 25
Value: 159.87 	
Date: Nov 20
Value: 143.96 	
Date: Nov 15
Value: 134.64 	
Date: Nov 10
Value: 123.16 	
Date: Nov 05
Value: 113.42 	
Date: Oct 31
Value: 718.35 	
Date: Oct 25
Value: 716.53 	
Date: Oct 20
Value: 715.21 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 712.29 	
Date: Oct 05
Value: 710.22 	
Date: Sep 30
Value: 704.02 	
Date: Sep 25
Value: 700.9 	
Date: Sep 20
Value: 698.35 	
Date: Sep 15
Value: 690.04 	
Date: Sep 10
Value: 683.27 	
Date: Sep 05
Value: 675.24 	
Date: Aug 31
Value: 672.82 	
Date: Aug 25
Value: 665.36 	
Date: Aug 20
Value: 656.37 	
Date: Aug 15
Value: 632.77 	
Date: Aug 10
Value: 630.93 	
Date: Aug 05
Value: 629.19 	
Date: Jul 31
Value: 626.96 	
Date: Jul 25
Value: 625.18 	
Date: Jul 20
Value: 619.77 	
Date: Jul 15
Value: 617.48 	
Date: Jul 10
Value: 615.58 	
Date: Jul 05
Value: 613.68 	
Date: Jun 30
Value: 633.05 	
Date: Jun 25
Value: 624.84 	
Date: Jun 20
Value: 614.25 	
Date: Jun 15
Value: 599.49 	
Date: Jun 10
Value: 586.24 	
Date: Jun 05
Value: 574.06 	
Date: May 31
Value: 562.08 	
Date: May 25
Value: 545.73 	
Date: May 20
Value: 531.04 	
Date: May 15
Value: 519.63 	
Date: May 10
Value: 507.38 	
Date: May 05
Value: 494.76 	
Date: Apr 30
Value: 481.98 	
Date: Apr 25
Value: 472.84 	
Date: Apr 20
Value: 461.99 	
Date: Apr 15
Value: 448.46 	
Date: Apr 10
Value: 436.43 	
Date: Apr 05
Value: 425.45 	
Date: Mar 31
Value: 414.18 	
Date: Mar 25
Value: 399.84 	
Date: Mar 20
Value: 388.88 	
Date: Mar 15
Value: 379.21 	
Date: Mar 10
Value: 370.77 	
Date: Mar 05
Value: 360.32 	
Date: Feb 28
Value: 350.79 	
Date: Feb 25
Value: 347.21 	
Date: Feb 20
Value: 338.81 	
Date: Feb 15
Value: 333.55 	
Date: Feb 10
Value: 325.76 	
Date: Feb 05
Value: 319.49 	
Date: Jan 31
Value: 313.23 	
Date: Jan 25
Value: 304.35 	
Date: Jan 20
Value: 296.91 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 286.41 	
Date: Jan 05
Value: 279.85 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 258.43 	
Date: Dec 20
Value: 245.89 	
Date: Dec 15
Value: 235.4 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 195.28 	
Date: Nov 25
Value: 184.47 	
Date: Nov 20
Value: 172.68 	
Date: Nov 15
Value: 158.17 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 138.02 	
Date: Oct 31
Value: 790.81 	
Date: Oct 25
Value: 780.59 	
Date: Oct 20
Value: 771.22 	
Date: Oct 15
Value: 763.29 	
Date: Oct 10
Value: 752.08 	
Date: Oct 05
Value: 742.79 	
Date: Sep 30
Value: 736.36 	
Date: Sep 25
Value: 730.18 	
Date: Sep 20
Value: 724.51 	
Date: Sep 15
Value: 719.54 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.7 	
Date: Aug 31
Value: 703.38 	
Date: Aug 25
Value: 696.87 	
Date: Aug 20
Value: 690.44 	
Date: Aug 15
Value: 685.34 	
Date: Aug 10
Value: 679.42 	
Date: Aug 05
Value: 672.23 	
Date: Jul 31
Value: 666.46 	
Date: Jul 25
Value: 659.44 	
Date: Jul 20
Value: 655.24 	
Date: Jul 15
Value: 651.39 	
Date: Jul 10
Value: 646.32 	
Date: Jul 05
Value: 640.13

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Apr 20
Value: 684.49 	
Date: Apr 15
Value: 676.93 	
Date: Apr 10
Value: 665.79 	
Date: Apr 05
Value: 650.09 	
Date: Mar 31
Value: 637.49 	
Date: Mar 25
Value: 595.94 	
Date: Mar 20
Value: 562.16 	
Date: Mar 15
Value: 547.09 	
Date: Mar 10
Value: 529.76 	
Date: Mar 05
Value: 523.1 	
Date: Feb 28
Value: 512.05 	
Date: Feb 25
Value: 510.86 	
Date: Feb 20
Value: 509.37 	
Date: Feb 15
Value: 506.9 	
Date: Feb 10
Value: 505.37 	
Date: Feb 05
Value: 503.98 	
Date: Jan 31
Value: 501.27 	
Date: Jan 25
Value: 489.13 	
Date: Jan 20
Value: 486.65 	
Date: Jan 15
Value: 483.82 	
Date: Jan 10
Value: 465.19 	
Date: Jan 05
Value: 455.35 	
Date: Dec 31
Value: 446.68 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 365.27 	
Date: Dec 15
Value: 348.75 	
Date: Dec 10
Value: 330.98 	
Date: Dec 05
Value: 292.85 	
Date: Nov 30
Value: 263.2 	
Date: Nov 25
Value: 233.1 	
Date: Nov 20
Value: 203.96 	
Date: Nov 15
Value: 186.17 	
Date: Nov 10
Value: 179.08 	
Date: Nov 05
Value: 176.97 	
Date: Oct 31
Value: 175.37 	
Date: Oct 25
Value: 172.63 	
Date: Oct 20
Value: 170.59 	
Date: Oct 15
Value: 168.54 	
Date: Oct 10
Value: 166.66 	
Date: Oct 05
Value: 156.35 	
Date: Sep 30
Value: 112.87 	
Date: Sep 25
Value: 104.03 	
Date: Sep 20
Value: 98.33 	
Date: Sep 15
Value: 86.84 	
Date: Sep 10
Value: 72.33 	
Date: Sep 05
Value: 43.73 	
Date: Aug 31
Value: 40.38 	
Date: Aug 25
Value: 35.16 	
Date: Aug 20
Value: 28.16 	
Date: Aug 15
Value: 11.21 	
Date: Aug 10
Value: 8.93 	
Date: Aug 05
Value: 6.03 	
Date: Jul 31
Value: 3.28 	
Date: Jun 30
Value: 1036.16 	
Date: Jun 25
Value: 1000.76 	
Date: Jun 20
Value: 972.03 	
Date: Jun 15
Value: 968.76 	
Date: Jun 10
Value: 963.07 	
Date: Jun 05
Value: 959.77 	
Date: May 31
Value: 952.83 	
Date: May 25
Value: 942.36 	
Date: May 20
Value: 932.18 	
Date: May 15
Value: 903.31 	
Date: May 10
Value: 891.49 	
Date: May 05
Value: 876.79 	
Date: Apr 30
Value: 856.34 	
Date: Apr 25
Value: 848.28 	
Date: Apr 20
Value: 794.9 	
Date: Apr 15
Value: 765.46 	
Date: Apr 10
Value: 757.55 	
Date: Apr 05
Value: 750.51 	
Date: Mar 31
Value: 739.91 	
Date: Mar 25
Value: 716.62 	
Date: Mar 20
Value: 700.33 	
Date: Mar 15
Value: 687.61 	
Date: Mar 10
Value: 650.89 	
Date: Mar 05
Value: 636.58 	
Date: Feb 28
Value: 602.3 	
Date: Feb 25
Value: 589.26 	
Date: Feb 20
Value: 575.49 	
Date: Feb 15
Value: 573.9 	
Date: Feb 10
Value: 566.26 	
Date: Feb 05
Value: 552.1 	
Date: Jan 31
Value: 549.19 	
Date: Jan 25
Value: 547.95 	
Date: Jan 20
Value: 541.83 	
Date: Jan 15
Value: 515.98 	
Date: Jan 10
Value: 512.15 	
Date: Jan 05
Value: 497.36 	
Date: Dec 31
Value: 486.48 	
Date: Dec 25
Value: 480.86 	
Date: Dec 20
Value: 470.12 	
Date: Dec 15
Value: 464.56 	
Date: Dec 10
Value: 417.03 	
Date: Dec 05
Value: 406.78 	
Date: Nov 30
Value: 394.02 	
Date: Nov 25
Value: 318.09 	
Date: Nov 20
Value: 276.34 	
Date: Nov 15
Value: 260.4 	
Date: Nov 10
Value: 245.9 	
Date: Nov 05
Value: 194.14 	
Date: Oct 31
Value: 1247.64 	
Date: Oct 25
Value: 1244.9 	
Date: Oct 20
Value: 1242.86 	
Date: Oct 15
Value: 1240.8 	
Date: Oct 10
Value: 1238.93 	
Date: Oct 05
Value: 1228.61 	
Date: Sep 30
Value: 1185.14 	
Date: Sep 25
Value: 1176.3 	
Date: Sep 20
Value: 1170.6 	
Date: Sep 15
Value: 1159.11 	
Date: Sep 10
Value: 1144.6 	
Date: Sep 05
Value: 1116 	
Date: Aug 31
Value: 1112.65 	
Date: Aug 25
Value: 1107.43 	
Date: Aug 20
Value: 1100.43 	
Date: Aug 15
Value: 1083.48 	
Date: Aug 10
Value: 1081.2 	
Date: Aug 05
Value: 1078.3 	
Date: Jul 31
Value: 1075.55 	
Date: Jul 25
Value: 1072.26 	
Date: Jul 20
Value: 1064.71 	
Date: Jul 15
Value: 1049.74 	
Date: Jul 10
Value: 1046.59 	
Date: Jul 05
Value: 1043.8 	
Date: Jun 30
Value: 1051.44 	
Date: Jun 25
Value: 1042.87 	
Date: Jun 20
Value: 1033.02 	
Date: Jun 15
Value: 1020.14 	
Date: Jun 10
Value: 1010.28 	
Date: Jun 05
Value: 998.94 	
Date: May 31
Value: 986.13 	
Date: May 25
Value: 970.3 	
Date: May 20
Value: 954.69 	
Date: May 15
Value: 940.48 	
Date: May 10
Value: 925.12 	
Date: May 05
Value: 910.88 	
Date: Apr 30
Value: 896.44 	
Date: Apr 25
Value: 879.4 	
Date: Apr 20
Value: 861.03 	
Date: Apr 15
Value: 839.51 	
Date: Apr 10
Value: 819.38 	
Date: Apr 05
Value: 801.04 	
Date: Mar 31
Value: 782.93 	
Date: Mar 25
Value: 757.73 	
Date: Mar 20
Value: 739.59 	
Date: Mar 15
Value: 719.97 	
Date: Mar 10
Value: 702.7 	
Date: Mar 05
Value: 681.57 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 648.58 	
Date: Feb 20
Value: 628.69 	
Date: Feb 15
Value: 614.56 	
Date: Feb 10
Value: 591.78 	
Date: Feb 05
Value: 573.23 	
Date: Jan 31
Value: 557 	
Date: Jan 25
Value: 535.36 	
Date: Jan 20
Value: 518.92 	
Date: Jan 15
Value: 507.44 	
Date: Jan 10
Value: 497.88 	
Date: Jan 05
Value: 480.28 	
Date: Dec 31
Value: 462.79 	
Date: Dec 25
Value: 436.75 	
Date: Dec 20
Value: 415.68 	
Date: Dec 15
Value: 392.87 	
Date: Dec 10
Value: 371.05 	
Date: Dec 05
Value: 349.07 	
Date: Nov 30
Value: 322.05 	
Date: Nov 25
Value: 300.59 	
Date: Nov 20
Value: 279.43 	
Date: Nov 15
Value: 253.34 	
Date: Nov 10
Value: 232.57 	
Date: Nov 05
Value: 212.46 	
Date: Oct 31
Value: 1286.43 	
Date: Oct 25
Value: 1269.63 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1244.39 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1211.94 	
Date: Sep 30
Value: 1199.49 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1173.9 	
Date: Sep 10
Value: 1165.22 	
Date: Sep 05
Value: 1157.48 	
Date: Aug 31
Value: 1148.45 	
Date: Aug 25
Value: 1137.5 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1123.6 	
Date: Aug 10
Value: 1116.88 	
Date: Aug 05
Value: 1105.62 	
Date: Jul 31
Value: 1097.79 	
Date: Jul 25
Value: 1087.98 	
Date: Jul 20
Value: 1081.49 	
Date: Jul 15
Value: 1075.22 	
Date: Jul 10
Value: 1067.24 	
Date: Jul 05
Value: 1060.22 	
Date: Apr 20
Value: 684.49 	
Date: Apr 15
Value: 676.93 	
Date: Apr 10
Value: 665.79 	
Date: Apr 05
Value: 650.09 	
Date: Mar 31
Value: 637.49 	
Date: Mar 25
Value: 595.94 	
Date: Mar 20
Value: 562.16 	
Date: Mar 15
Value: 547.09 	
Date: Mar 10
Value: 529.76 	
Date: Mar 05
Value: 523.1 	
Date: Feb 28
Value: 512.05 	
Date: Feb 25
Value: 510.86 	
Date: Feb 20
Value: 509.37 	
Date: Feb 15
Value: 506.9 	
Date: Feb 10
Value: 505.37 	
Date: Feb 05
Value: 503.98 	
Date: Jan 31
Value: 501.27 	
Date: Jan 25
Value: 489.13 	
Date: Jan 20
Value: 486.65 	
Date: Jan 15
Value: 483.82 	
Date: Jan 10
Value: 465.19 	
Date: Jan 05
Value: 455.35 	
Date: Dec 31
Value: 446.68 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 365.27 	
Date: Dec 15
Value: 348.75 	
Date: Dec 10
Value: 330.98 	
Date: Dec 05
Value: 292.85 	
Date: Nov 30
Value: 263.2 	
Date: Nov 25
Value: 233.1 	
Date: Nov 20
Value: 203.96 	
Date: Nov 15
Value: 186.17 	
Date: Nov 10
Value: 179.08 	
Date: Nov 05
Value: 176.97 	
Date: Oct 31
Value: 175.37 	
Date: Oct 25
Value: 172.63 	
Date: Oct 20
Value: 170.59 	
Date: Oct 15
Value: 168.54 	
Date: Oct 10
Value: 166.66 	
Date: Oct 05
Value: 156.35 	
Date: Sep 30
Value: 112.87 	
Date: Sep 25
Value: 104.03 	
Date: Sep 20
Value: 98.33 	
Date: Sep 15
Value: 86.84 	
Date: Sep 10
Value: 72.33 	
Date: Sep 05
Value: 43.73 	
Date: Aug 31
Value: 40.38 	
Date: Aug 25
Value: 35.16 	
Date: Aug 20
Value: 28.16 	
Date: Aug 15
Value: 11.21 	
Date: Aug 10
Value: 8.93 	
Date: Aug 05
Value: 6.03 	
Date: Jun 30
Value: 1036.16 	
Date: Jun 25
Value: 1000.76 	
Date: Jun 20
Value: 972.03 	
Date: Jun 15
Value: 968.76 	
Date: Jun 10
Value: 963.07 	
Date: Jun 05
Value: 959.77 	
Date: May 31
Value: 952.83 	
Date: May 25
Value: 942.36 	
Date: May 20
Value: 932.18 	
Date: May 15
Value: 903.31 	
Date: May 10
Value: 891.49 	
Date: May 05
Value: 876.79 	
Date: Apr 30
Value: 856.34 	
Date: Apr 25
Value: 848.28 	
Date: Apr 20
Value: 794.9 	
Date: Apr 15
Value: 765.46 	
Date: Apr 10
Value: 757.55 	
Date: Apr 05
Value: 750.51 	
Date: Mar 31
Value: 739.91 	
Date: Mar 25
Value: 716.62 	
Date: Mar 20
Value: 700.33 	
Date: Mar 15
Value: 687.61 	
Date: Mar 10
Value: 650.89 	
Date: Mar 05
Value: 636.58 	
Date: Feb 28
Value: 602.3 	
Date: Feb 25
Value: 589.26 	
Date: Feb 20
Value: 575.49 	
Date: Feb 15
Value: 573.9 	
Date: Feb 10
Value: 566.26 	
Date: Feb 05
Value: 552.1 	
Date: Jan 31
Value: 549.19 	
Date: Jan 25
Value: 547.95 	
Date: Jan 20
Value: 541.83 	
Date: Jan 15
Value: 515.98 	
Date: Jan 10
Value: 512.15 	
Date: Jan 05
Value: 497.36 	
Date: Dec 31
Value: 486.48 	
Date: Dec 25
Value: 480.86 	
Date: Dec 20
Value: 470.12 	
Date: Dec 15
Value: 464.56 	
Date: Dec 10
Value: 417.03 	
Date: Dec 05
Value: 406.78 	
Date: Nov 30
Value: 394.02 	
Date: Nov 25
Value: 318.09 	
Date: Nov 20
Value: 276.34 	
Date: Nov 15
Value: 260.4 	
Date: Nov 10
Value: 245.9 	
Date: Nov 05
Value: 194.14 	
Date: Oct 31
Value: 1247.64 	
Date: Oct 25
Value: 1244.9 	
Date: Oct 20
Value: 1242.86 	
Date: Oct 15
Value: 1240.8 	
Date: Oct 10
Value: 1238.93 	
Date: Oct 05
Value: 1228.61 	
Date: Sep 30
Value: 1185.14 	
Date: Sep 25
Value: 1176.3 	
Date: Sep 20
Value: 1170.6 	
Date: Sep 15
Value: 1159.11 	
Date: Sep 10
Value: 1144.6 	
Date: Sep 05
Value: 1116 	
Date: Aug 31
Value: 1112.65 	
Date: Aug 25
Value: 1107.43 	
Date: Aug 20
Value: 1100.43 	
Date: Aug 15
Value: 1083.48 	
Date: Aug 10
Value: 1081.2 	
Date: Aug 05
Value: 1078.3 	
Date: Jul 31
Value: 1075.55 	
Date: Jul 25
Value: 1072.26 	
Date: Jul 20
Value: 1064.71 	
Date: Jul 15
Value: 1049.74 	
Date: Jul 10
Value: 1046.59 	
Date: Jul 05
Value: 1043.8 	
Date: Jun 30
Value: 1051.44 	
Date: Jun 25
Value: 1042.87 	
Date: Jun 20
Value: 1033.02 	
Date: Jun 15
Value: 1020.14 	
Date: Jun 10
Value: 1010.28 	
Date: Jun 05
Value: 998.94 	
Date: May 31
Value: 986.13 	
Date: May 25
Value: 970.3 	
Date: May 20
Value: 954.69 	
Date: May 15
Value: 940.48 	
Date: May 10
Value: 925.12 	
Date: May 05
Value: 910.88 	
Date: Apr 30
Value: 896.44 	
Date: Apr 25
Value: 879.4 	
Date: Apr 20
Value: 861.03 	
Date: Apr 15
Value: 839.51 	
Date: Apr 10
Value: 819.38 	
Date: Apr 05
Value: 801.04 	
Date: Mar 31
Value: 782.93 	
Date: Mar 25
Value: 757.73 	
Date: Mar 20
Value: 739.59 	
Date: Mar 15
Value: 719.97 	
Date: Mar 10
Value: 702.7 	
Date: Mar 05
Value: 681.57 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 648.58 	
Date: Feb 20
Value: 628.69 	
Date: Feb 15
Value: 614.56 	
Date: Feb 10
Value: 591.78 	
Date: Feb 05
Value: 573.23 	
Date: Jan 31
Value: 557 	
Date: Jan 25
Value: 535.36 	
Date: Jan 20
Value: 518.92 	
Date: Jan 15
Value: 507.44 	
Date: Jan 10
Value: 497.88 	
Date: Jan 05
Value: 480.28 	
Date: Dec 31
Value: 462.79 	
Date: Dec 25
Value: 436.75 	
Date: Dec 20
Value: 415.68 	
Date: Dec 15
Value: 392.87 	
Date: Dec 10
Value: 371.05 	
Date: Dec 05
Value: 349.07 	
Date: Nov 30
Value: 322.05 	
Date: Nov 25
Value: 300.59 	
Date: Nov 20
Value: 279.43 	
Date: Nov 15
Value: 253.34 	
Date: Nov 10
Value: 232.57 	
Date: Nov 05
Value: 212.46 	
Date: Oct 31
Value: 1286.43 	
Date: Oct 25
Value: 1269.63 	
Date: Oct 20
Value: 1255.77 	
Date: Oct 15
Value: 1244.39 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1211.94 	
Date: Sep 30
Value: 1199.49 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1173.9 	
Date: Sep 10
Value: 1165.22 	
Date: Sep 05
Value: 1157.48 	
Date: Aug 31
Value: 1148.45 	
Date: Aug 25
Value: 1137.5 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1123.6 	
Date: Aug 10
Value: 1116.88 	
Date: Aug 05
Value: 1105.62 	
Date: Jul 31
Value: 1097.79 	
Date: Jul 25
Value: 1087.98 	
Date: Jul 20
Value: 1081.49 	
Date: Jul 15
Value: 1075.22 	
Date: Jul 10
Value: 1067.24 	
Date: Jul 05
Value: 1060.22

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 399.16 	
Date: Apr 15
Value: 396.15 	
Date: Apr 10
Value: 392.53 	
Date: Apr 05
Value: 388.65 	
Date: Mar 31
Value: 377.82 	
Date: Mar 25
Value: 340.61 	
Date: Mar 20
Value: 325.82 	
Date: Mar 15
Value: 323.05 	
Date: Mar 10
Value: 315.58 	
Date: Mar 05
Value: 314.15 	
Date: Feb 28
Value: 311.22 	
Date: Feb 25
Value: 310.7 	
Date: Feb 20
Value: 309.85 	
Date: Feb 15
Value: 308.77 	
Date: Feb 10
Value: 308.11 	
Date: Feb 05
Value: 307.54 	
Date: Jan 31
Value: 306.97 	
Date: Jan 25
Value: 304 	
Date: Jan 20
Value: 303.43 	
Date: Jan 15
Value: 302.58 	
Date: Jan 10
Value: 291.51 	
Date: Jan 05
Value: 290.15 	
Date: Dec 31
Value: 286.36 	
Date: Dec 25
Value: 280.76 	
Date: Dec 20
Value: 235.67 	
Date: Dec 15
Value: 232.66 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 177.38 	
Date: Nov 30
Value: 155.28 	
Date: Nov 25
Value: 128.37 	
Date: Nov 20
Value: 116.02 	
Date: Nov 15
Value: 102.83 	
Date: Nov 10
Value: 94.9 	
Date: Nov 05
Value: 92.76 	
Date: Oct 31
Value: 90.85 	
Date: Oct 25
Value: 89.04 	
Date: Oct 20
Value: 87.72 	
Date: Oct 15
Value: 86.43 	
Date: Oct 10
Value: 85.22 	
Date: Oct 05
Value: 83.22 	
Date: Sep 30
Value: 78.09 	
Date: Sep 25
Value: 74.51 	
Date: Sep 20
Value: 71.71 	
Date: Sep 15
Value: 62.96 	
Date: Sep 10
Value: 54.92 	
Date: Sep 05
Value: 48.94 	
Date: Aug 31
Value: 46.1 	
Date: Aug 25
Value: 43.46 	
Date: Aug 20
Value: 33.56 	
Date: Aug 15
Value: 7.38 	
Date: Aug 10
Value: 5.6 	
Date: Aug 05
Value: 3.94 	
Date: Jul 31
Value: 1.95 	
Date: Jun 30
Value: 599.97 	
Date: Jun 25
Value: 581.56 	
Date: Jun 20
Value: 561.46 	
Date: Jun 15
Value: 558.23 	
Date: Jun 10
Value: 546.78 	
Date: Jun 05
Value: 541.67 	
Date: May 31
Value: 531.11 	
Date: May 25
Value: 522.3 	
Date: May 20
Value: 515.41 	
Date: May 15
Value: 494.74 	
Date: May 10
Value: 489.21 	
Date: May 05
Value: 484.56 	
Date: Apr 30
Value: 466.63 	
Date: Apr 25
Value: 462.95 	
Date: Apr 20
Value: 435.1 	
Date: Apr 15
Value: 418.92 	
Date: Apr 10
Value: 416.51 	
Date: Apr 05
Value: 414.13 	
Date: Mar 31
Value: 411.78 	
Date: Mar 25
Value: 402.3 	
Date: Mar 20
Value: 399.38 	
Date: Mar 15
Value: 397.28 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 367.75 	
Date: Feb 28
Value: 340.84 	
Date: Feb 25
Value: 335.49 	
Date: Feb 20
Value: 330.51 	
Date: Feb 15
Value: 329.96 	
Date: Feb 10
Value: 311.17 	
Date: Feb 05
Value: 308.1 	
Date: Jan 31
Value: 307.04 	
Date: Jan 25
Value: 306.44 	
Date: Jan 20
Value: 305.59 	
Date: Jan 15
Value: 300.91 	
Date: Jan 10
Value: 299.32 	
Date: Jan 05
Value: 279.1 	
Date: Dec 31
Value: 275.21 	
Date: Dec 25
Value: 273.13 	
Date: Dec 20
Value: 259.47 	
Date: Dec 15
Value: 256.37 	
Date: Dec 10
Value: 234.6 	
Date: Dec 05
Value: 229.69 	
Date: Nov 30
Value: 207.28 	
Date: Nov 25
Value: 186.06 	
Date: Nov 20
Value: 168.16 	
Date: Nov 15
Value: 155.64 	
Date: Nov 10
Value: 148.21 	
Date: Nov 05
Value: 135.41 	
Date: Oct 31
Value: 708.3 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 705.18 	
Date: Oct 15
Value: 703.89 	
Date: Oct 10
Value: 702.67 	
Date: Oct 05
Value: 700.68 	
Date: Sep 30
Value: 695.55 	
Date: Sep 25
Value: 691.97 	
Date: Sep 20
Value: 689.16 	
Date: Sep 15
Value: 680.42 	
Date: Sep 10
Value: 672.37 	
Date: Sep 05
Value: 666.39 	
Date: Aug 31
Value: 663.55 	
Date: Aug 25
Value: 660.91 	
Date: Aug 20
Value: 651.02 	
Date: Aug 15
Value: 624.83 	
Date: Aug 10
Value: 623.05 	
Date: Aug 05
Value: 621.4 	
Date: Jul 31
Value: 619.41 	
Date: Jul 25
Value: 617.45 	
Date: Jul 20
Value: 614.04 	
Date: Jul 15
Value: 611.66 	
Date: Jul 10
Value: 609.73 	
Date: Jul 05
Value: 607.73 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.35 	
Date: Jun 20
Value: 621.13 	
Date: Jun 15
Value: 606.72 	
Date: Jun 10
Value: 591.68 	
Date: Jun 05
Value: 580.25 	
Date: May 31
Value: 567.65 	
Date: May 25
Value: 553.16 	
Date: May 20
Value: 539.58 	
Date: May 15
Value: 528.9 	
Date: May 10
Value: 517.67 	
Date: May 05
Value: 505.82 	
Date: Apr 30
Value: 494.25 	
Date: Apr 25
Value: 485.98 	
Date: Apr 20
Value: 475.51 	
Date: Apr 15
Value: 462.81 	
Date: Apr 10
Value: 451.15 	
Date: Apr 05
Value: 441.2 	
Date: Mar 31
Value: 430.62 	
Date: Mar 25
Value: 416.84 	
Date: Mar 20
Value: 406.55 	
Date: Mar 15
Value: 396.79 	
Date: Mar 10
Value: 388.72 	
Date: Mar 05
Value: 378.23 	
Date: Feb 28
Value: 369.21 	
Date: Feb 25
Value: 365.6 	
Date: Feb 20
Value: 357.65 	
Date: Feb 15
Value: 352.04 	
Date: Feb 10
Value: 343.5 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 323.56 	
Date: Jan 20
Value: 317.58 	
Date: Jan 15
Value: 313.33 	
Date: Jan 10
Value: 308.25 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 295.36 	
Date: Dec 25
Value: 280.85 	
Date: Dec 20
Value: 267.94 	
Date: Dec 15
Value: 255.44 	
Date: Dec 10
Value: 241.49 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 210.91 	
Date: Nov 25
Value: 199.32 	
Date: Nov 20
Value: 186.78 	
Date: Nov 15
Value: 171.53 	
Date: Nov 10
Value: 160.56 	
Date: Nov 05
Value: 149.99 	
Date: Oct 31
Value: 810.78 	
Date: Oct 25
Value: 800.65 	
Date: Oct 20
Value: 790.94 	
Date: Oct 15
Value: 783.01 	
Date: Oct 10
Value: 771.4 	
Date: Oct 05
Value: 761.38 	
Date: Sep 30
Value: 754.7 	
Date: Sep 25
Value: 747.92 	
Date: Sep 20
Value: 741.42 	
Date: Sep 15
Value: 735.66 	
Date: Sep 10
Value: 729.8 	
Date: Sep 05
Value: 724.16 	
Date: Aug 31
Value: 718.09 	
Date: Aug 25
Value: 711.24 	
Date: Aug 20
Value: 703.36 	
Date: Aug 15
Value: 697.8 	
Date: Aug 10
Value: 690.83 	
Date: Aug 05
Value: 682.08 	
Date: Jul 31
Value: 675.48 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 663.65 	
Date: Jul 15
Value: 659.66 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.22 	
Date: Apr 20
Value: 399.16 	
Date: Apr 15
Value: 396.15 	
Date: Apr 10
Value: 392.53 	
Date: Apr 05
Value: 388.65 	
Date: Mar 31
Value: 377.82 	
Date: Mar 25
Value: 340.61 	
Date: Mar 20
Value: 325.82 	
Date: Mar 15
Value: 323.05 	
Date: Mar 10
Value: 315.58 	
Date: Mar 05
Value: 314.15 	
Date: Feb 28
Value: 311.22 	
Date: Feb 25
Value: 310.7 	
Date: Feb 20
Value: 309.85 	
Date: Feb 15
Value: 308.77 	
Date: Feb 10
Value: 308.11 	
Date: Feb 05
Value: 307.54 	
Date: Jan 31
Value: 306.97 	
Date: Jan 25
Value: 304 	
Date: Jan 20
Value: 303.43 	
Date: Jan 15
Value: 302.58 	
Date: Jan 10
Value: 291.51 	
Date: Jan 05
Value: 290.15 	
Date: Dec 31
Value: 286.36 	
Date: Dec 25
Value: 280.76 	
Date: Dec 20
Value: 235.67 	
Date: Dec 15
Value: 232.66 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 177.38 	
Date: Nov 30
Value: 155.28 	
Date: Nov 25
Value: 128.37 	
Date: Nov 20
Value: 116.02 	
Date: Nov 15
Value: 102.83 	
Date: Nov 10
Value: 94.9 	
Date: Nov 05
Value: 92.76 	
Date: Oct 31
Value: 90.85 	
Date: Oct 25
Value: 89.04 	
Date: Oct 20
Value: 87.72 	
Date: Oct 15
Value: 86.43 	
Date: Oct 10
Value: 85.22 	
Date: Oct 05
Value: 83.22 	
Date: Sep 30
Value: 78.09 	
Date: Sep 25
Value: 74.51 	
Date: Sep 20
Value: 71.71 	
Date: Sep 15
Value: 62.96 	
Date: Sep 10
Value: 54.92 	
Date: Sep 05
Value: 48.94 	
Date: Aug 31
Value: 46.1 	
Date: Aug 25
Value: 43.46 	
Date: Aug 20
Value: 33.56 	
Date: Aug 15
Value: 7.38 	
Date: Aug 10
Value: 5.6 	
Date: Aug 05
Value: 3.94 	
Date: Jun 30
Value: 599.97 	
Date: Jun 25
Value: 581.56 	
Date: Jun 20
Value: 561.46 	
Date: Jun 15
Value: 558.23 	
Date: Jun 10
Value: 546.78 	
Date: Jun 05
Value: 541.67 	
Date: May 31
Value: 531.11 	
Date: May 25
Value: 522.3 	
Date: May 20
Value: 515.41 	
Date: May 15
Value: 494.74 	
Date: May 10
Value: 489.21 	
Date: May 05
Value: 484.56 	
Date: Apr 30
Value: 466.63 	
Date: Apr 25
Value: 462.95 	
Date: Apr 20
Value: 435.1 	
Date: Apr 15
Value: 418.92 	
Date: Apr 10
Value: 416.51 	
Date: Apr 05
Value: 414.13 	
Date: Mar 31
Value: 411.78 	
Date: Mar 25
Value: 402.3 	
Date: Mar 20
Value: 399.38 	
Date: Mar 15
Value: 397.28 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 367.75 	
Date: Feb 28
Value: 340.84 	
Date: Feb 25
Value: 335.49 	
Date: Feb 20
Value: 330.51 	
Date: Feb 15
Value: 329.96 	
Date: Feb 10
Value: 311.17 	
Date: Feb 05
Value: 308.1 	
Date: Jan 31
Value: 307.04 	
Date: Jan 25
Value: 306.44 	
Date: Jan 20
Value: 305.59 	
Date: Jan 15
Value: 300.91 	
Date: Jan 10
Value: 299.32 	
Date: Jan 05
Value: 279.1 	
Date: Dec 31
Value: 275.21 	
Date: Dec 25
Value: 273.13 	
Date: Dec 20
Value: 259.47 	
Date: Dec 15
Value: 256.37 	
Date: Dec 10
Value: 234.6 	
Date: Dec 05
Value: 229.69 	
Date: Nov 30
Value: 207.28 	
Date: Nov 25
Value: 186.06 	
Date: Nov 20
Value: 168.16 	
Date: Nov 15
Value: 155.64 	
Date: Nov 10
Value: 148.21 	
Date: Nov 05
Value: 135.41 	
Date: Oct 31
Value: 708.3 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 705.18 	
Date: Oct 15
Value: 703.89 	
Date: Oct 10
Value: 702.67 	
Date: Oct 05
Value: 700.68 	
Date: Sep 30
Value: 695.55 	
Date: Sep 25
Value: 691.97 	
Date: Sep 20
Value: 689.16 	
Date: Sep 15
Value: 680.42 	
Date: Sep 10
Value: 672.37 	
Date: Sep 05
Value: 666.39 	
Date: Aug 31
Value: 663.55 	
Date: Aug 25
Value: 660.91 	
Date: Aug 20
Value: 651.02 	
Date: Aug 15
Value: 624.83 	
Date: Aug 10
Value: 623.05 	
Date: Aug 05
Value: 621.4 	
Date: Jul 31
Value: 619.41 	
Date: Jul 25
Value: 617.45 	
Date: Jul 20
Value: 614.04 	
Date: Jul 15
Value: 611.66 	
Date: Jul 10
Value: 609.73 	
Date: Jul 05
Value: 607.73 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.35 	
Date: Jun 20
Value: 621.13 	
Date: Jun 15
Value: 606.72 	
Date: Jun 10
Value: 591.68 	
Date: Jun 05
Value: 580.25 	
Date: May 31
Value: 567.65 	
Date: May 25
Value: 553.16 	
Date: May 20
Value: 539.58 	
Date: May 15
Value: 528.9 	
Date: May 10
Value: 517.67 	
Date: May 05
Value: 505.82 	
Date: Apr 30
Value: 494.25 	
Date: Apr 25
Value: 485.98 	
Date: Apr 20
Value: 475.51 	
Date: Apr 15
Value: 462.81 	
Date: Apr 10
Value: 451.15 	
Date: Apr 05
Value: 441.2 	
Date: Mar 31
Value: 430.62 	
Date: Mar 25
Value: 416.84 	
Date: Mar 20
Value: 406.55 	
Date: Mar 15
Value: 396.79 	
Date: Mar 10
Value: 388.72 	
Date: Mar 05
Value: 378.23 	
Date: Feb 28
Value: 369.21 	
Date: Feb 25
Value: 365.6 	
Date: Feb 20
Value: 357.65 	
Date: Feb 15
Value: 352.04 	
Date: Feb 10
Value: 343.5 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 331.34 	
Date: Jan 25
Value: 323.56 	
Date: Jan 20
Value: 317.58 	
Date: Jan 15
Value: 313.33 	
Date: Jan 10
Value: 308.25 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 295.36 	
Date: Dec 25
Value: 280.85 	
Date: Dec 20
Value: 267.94 	
Date: Dec 15
Value: 255.44 	
Date: Dec 10
Value: 241.49 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 210.91 	
Date: Nov 25
Value: 199.32 	
Date: Nov 20
Value: 186.78 	
Date: Nov 15
Value: 171.53 	
Date: Nov 10
Value: 160.56 	
Date: Nov 05
Value: 149.99 	
Date: Oct 31
Value: 810.78 	
Date: Oct 25
Value: 800.65 	
Date: Oct 20
Value: 790.94 	
Date: Oct 15
Value: 783.01 	
Date: Oct 10
Value: 771.4 	
Date: Oct 05
Value: 761.38 	
Date: Sep 30
Value: 754.7 	
Date: Sep 25
Value: 747.92 	
Date: Sep 20
Value: 741.42 	
Date: Sep 15
Value: 735.66 	
Date: Sep 10
Value: 729.8 	
Date: Sep 05
Value: 724.16 	
Date: Aug 31
Value: 718.09 	
Date: Aug 25
Value: 711.24 	
Date: Aug 20
Value: 703.36 	
Date: Aug 15
Value: 697.8 	
Date: Aug 10
Value: 690.83 	
Date: Aug 05
Value: 682.08 	
Date: Jul 31
Value: 675.48 	
Date: Jul 25
Value: 667.6 	
Date: Jul 20
Value: 663.65 	
Date: Jul 15
Value: 659.66 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.22

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Apr 20
Value: 572.78 	
Date: Apr 15
Value: 566.48 	
Date: Apr 10
Value: 556.77 	
Date: Apr 05
Value: 546.01 	
Date: Mar 31
Value: 535.66 	
Date: Mar 25
Value: 500.44 	
Date: Mar 20
Value: 468.52 	
Date: Mar 15
Value: 457.73 	
Date: Mar 10
Value: 443.44 	
Date: Mar 05
Value: 438.7 	
Date: Feb 28
Value: 430.91 	
Date: Feb 25
Value: 430.07 	
Date: Feb 20
Value: 428.98 	
Date: Feb 15
Value: 427.27 	
Date: Feb 10
Value: 426.22 	
Date: Feb 05
Value: 425.25 	
Date: Jan 31
Value: 423.01 	
Date: Jan 25
Value: 415.04 	
Date: Jan 20
Value: 413.81 	
Date: Jan 15
Value: 411.35 	
Date: Jan 10
Value: 396.15 	
Date: Jan 05
Value: 390.18 	
Date: Dec 31
Value: 381.64 	
Date: Dec 25
Value: 375.29 	
Date: Dec 20
Value: 312.15 	
Date: Dec 15
Value: 298.55 	
Date: Dec 10
Value: 286.48 	
Date: Dec 05
Value: 249.12 	
Date: Nov 30
Value: 216.67 	
Date: Nov 25
Value: 191.77 	
Date: Nov 20
Value: 164.61 	
Date: Nov 15
Value: 150.08 	
Date: Nov 10
Value: 145.66 	
Date: Nov 05
Value: 144.53 	
Date: Oct 31
Value: 143.49 	
Date: Oct 25
Value: 141.14 	
Date: Oct 20
Value: 139.4 	
Date: Oct 15
Value: 137.68 	
Date: Oct 10
Value: 136.12 	
Date: Oct 05
Value: 128.83 	
Date: Sep 30
Value: 93.16 	
Date: Sep 25
Value: 85.44 	
Date: Sep 20
Value: 82.06 	
Date: Sep 15
Value: 75.1 	
Date: Sep 10
Value: 61.8 	
Date: Sep 05
Value: 39.49 	
Date: Aug 31
Value: 36.54 	
Date: Aug 25
Value: 31.85 	
Date: Aug 20
Value: 25.7 	
Date: Aug 15
Value: 11.17 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.35 	
Date: Jul 31
Value: 3.35 	
Date: Jun 30
Value: 862.68 	
Date: Jun 25
Value: 833.68 	
Date: Jun 20
Value: 809.16 	
Date: Jun 15
Value: 806.25 	
Date: Jun 10
Value: 801.32 	
Date: Jun 05
Value: 798.47 	
Date: May 31
Value: 795.07 	
Date: May 25
Value: 785.17 	
Date: May 20
Value: 776.13 	
Date: May 15
Value: 748.05 	
Date: May 10
Value: 736.7 	
Date: May 05
Value: 722.03 	
Date: Apr 30
Value: 701.7 	
Date: Apr 25
Value: 695.6 	
Date: Apr 20
Value: 646.79 	
Date: Apr 15
Value: 622.11 	
Date: Apr 10
Value: 616.94 	
Date: Apr 05
Value: 611.91 	
Date: Mar 31
Value: 602.7 	
Date: Mar 25
Value: 582.22 	
Date: Mar 20
Value: 569.25 	
Date: Mar 15
Value: 559.81 	
Date: Mar 10
Value: 530.54 	
Date: Mar 05
Value: 517.94 	
Date: Feb 28
Value: 488.18 	
Date: Feb 25
Value: 478.74 	
Date: Feb 20
Value: 470.59 	
Date: Feb 15
Value: 469.42 	
Date: Feb 10
Value: 461.25 	
Date: Feb 05
Value: 452.2 	
Date: Jan 31
Value: 450.11 	
Date: Jan 25
Value: 449.08 	
Date: Jan 20
Value: 444.79 	
Date: Jan 15
Value: 427.89 	
Date: Jan 10
Value: 425.08 	
Date: Jan 05
Value: 412.53 	
Date: Dec 31
Value: 402.6 	
Date: Dec 25
Value: 399.31 	
Date: Dec 20
Value: 387.4 	
Date: Dec 15
Value: 383.86 	
Date: Dec 10
Value: 342.81 	
Date: Dec 05
Value: 334.19 	
Date: Nov 30
Value: 323.51 	
Date: Nov 25
Value: 260.98 	
Date: Nov 20
Value: 229.25 	
Date: Nov 15
Value: 215.61 	
Date: Nov 10
Value: 204.55 	
Date: Nov 05
Value: 168.18 	
Date: Oct 31
Value: 1036.96 	
Date: Oct 25
Value: 1034.61 	
Date: Oct 20
Value: 1032.88 	
Date: Oct 15
Value: 1031.15 	
Date: Oct 10
Value: 1029.6 	
Date: Oct 05
Value: 1022.3 	
Date: Sep 30
Value: 986.63 	
Date: Sep 25
Value: 978.91 	
Date: Sep 20
Value: 975.53 	
Date: Sep 15
Value: 968.57 	
Date: Sep 10
Value: 955.27 	
Date: Sep 05
Value: 932.96 	
Date: Aug 31
Value: 930.01 	
Date: Aug 25
Value: 925.32 	
Date: Aug 20
Value: 919.18 	
Date: Aug 15
Value: 904.64 	
Date: Aug 10
Value: 902.21 	
Date: Aug 05
Value: 899.82 	
Date: Jul 31
Value: 896.83 	
Date: Jul 25
Value: 893.47 	
Date: Jul 20
Value: 885.53 	
Date: Jul 15
Value: 877.65 	
Date: Jul 10
Value: 874.65 	
Date: Jul 05
Value: 871.8 	
Date: Jun 30
Value: 881.41 	
Date: Jun 25
Value: 873.16 	
Date: Jun 20
Value: 863.71 	
Date: Jun 15
Value: 850.95 	
Date: Jun 10
Value: 841.57 	
Date: Jun 05
Value: 830.75 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 803.7 	
Date: May 20
Value: 789.08 	
Date: May 15
Value: 775.58 	
Date: May 10
Value: 760.59 	
Date: May 05
Value: 746.69 	
Date: Apr 30
Value: 732.56 	
Date: Apr 25
Value: 718.5 	
Date: Apr 20
Value: 702.85 	
Date: Apr 15
Value: 684.42 	
Date: Apr 10
Value: 667.28 	
Date: Apr 05
Value: 651.59 	
Date: Mar 31
Value: 636.13 	
Date: Mar 25
Value: 615.53 	
Date: Mar 20
Value: 600.62 	
Date: Mar 15
Value: 585.06 	
Date: Mar 10
Value: 571.73 	
Date: Mar 05
Value: 555.04 	
Date: Feb 28
Value: 537.92 	
Date: Feb 25
Value: 530.55 	
Date: Feb 20
Value: 516.52 	
Date: Feb 15
Value: 506.4 	
Date: Feb 10
Value: 491.19 	
Date: Feb 05
Value: 478.32 	
Date: Jan 31
Value: 466.81 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 436.98 	
Date: Jan 15
Value: 427.33 	
Date: Jan 10
Value: 419.31 	
Date: Jan 05
Value: 405.55 	
Date: Dec 31
Value: 391.47 	
Date: Dec 25
Value: 370.15 	
Date: Dec 20
Value: 352.45 	
Date: Dec 15
Value: 333.44 	
Date: Dec 10
Value: 315.31 	
Date: Dec 05
Value: 296.75 	
Date: Nov 30
Value: 273.57 	
Date: Nov 25
Value: 256.62 	
Date: Nov 20
Value: 238.87 	
Date: Nov 15
Value: 218.54 	
Date: Nov 10
Value: 201.71 	
Date: Nov 05
Value: 185.88 	
Date: Oct 31
Value: 1091.54 	
Date: Oct 25
Value: 1078.18 	
Date: Oct 20
Value: 1065.78 	
Date: Oct 15
Value: 1056.05 	
Date: Oct 10
Value: 1041.73 	
Date: Oct 05
Value: 1028.68 	
Date: Sep 30
Value: 1018.46 	
Date: Sep 25
Value: 1011.25 	
Date: Sep 20
Value: 1004.09 	
Date: Sep 15
Value: 997.67 	
Date: Sep 10
Value: 990.88 	
Date: Sep 05
Value: 984.3 	
Date: Aug 31
Value: 976.64 	
Date: Aug 25
Value: 965.69 	
Date: Aug 20
Value: 958.61 	
Date: Aug 15
Value: 952.04 	
Date: Aug 10
Value: 945.31 	
Date: Aug 05
Value: 933.57 	
Date: Jul 31
Value: 925.46 	
Date: Jul 25
Value: 915.82 	
Date: Jul 20
Value: 909.35 	
Date: Jul 15
Value: 903.99 	
Date: Jul 10
Value: 896.35 	
Date: Jul 05
Value: 889.66 	
Date: Apr 20
Value: 572.78 	
Date: Apr 15
Value: 566.48 	
Date: Apr 10
Value: 556.77 	
Date: Apr 05
Value: 546.01 	
Date: Mar 31
Value: 535.66 	
Date: Mar 25
Value: 500.44 	
Date: Mar 20
Value: 468.52 	
Date: Mar 15
Value: 457.73 	
Date: Mar 10
Value: 443.44 	
Date: Mar 05
Value: 438.7 	
Date: Feb 28
Value: 430.91 	
Date: Feb 25
Value: 430.07 	
Date: Feb 20
Value: 428.98 	
Date: Feb 15
Value: 427.27 	
Date: Feb 10
Value: 426.22 	
Date: Feb 05
Value: 425.25 	
Date: Jan 31
Value: 423.01 	
Date: Jan 25
Value: 415.04 	
Date: Jan 20
Value: 413.81 	
Date: Jan 15
Value: 411.35 	
Date: Jan 10
Value: 396.15 	
Date: Jan 05
Value: 390.18 	
Date: Dec 31
Value: 381.64 	
Date: Dec 25
Value: 375.29 	
Date: Dec 20
Value: 312.15 	
Date: Dec 15
Value: 298.55 	
Date: Dec 10
Value: 286.48 	
Date: Dec 05
Value: 249.12 	
Date: Nov 30
Value: 216.67 	
Date: Nov 25
Value: 191.77 	
Date: Nov 20
Value: 164.61 	
Date: Nov 15
Value: 150.08 	
Date: Nov 10
Value: 145.66 	
Date: Nov 05
Value: 144.53 	
Date: Oct 31
Value: 143.49 	
Date: Oct 25
Value: 141.14 	
Date: Oct 20
Value: 139.4 	
Date: Oct 15
Value: 137.68 	
Date: Oct 10
Value: 136.12 	
Date: Oct 05
Value: 128.83 	
Date: Sep 30
Value: 93.16 	
Date: Sep 25
Value: 85.44 	
Date: Sep 20
Value: 82.06 	
Date: Sep 15
Value: 75.1 	
Date: Sep 10
Value: 61.8 	
Date: Sep 05
Value: 39.49 	
Date: Aug 31
Value: 36.54 	
Date: Aug 25
Value: 31.85 	
Date: Aug 20
Value: 25.7 	
Date: Aug 15
Value: 11.17 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.35 	
Date: Jun 30
Value: 862.68 	
Date: Jun 25
Value: 833.68 	
Date: Jun 20
Value: 809.16 	
Date: Jun 15
Value: 806.25 	
Date: Jun 10
Value: 801.32 	
Date: Jun 05
Value: 798.47 	
Date: May 31
Value: 795.07 	
Date: May 25
Value: 785.17 	
Date: May 20
Value: 776.13 	
Date: May 15
Value: 748.05 	
Date: May 10
Value: 736.7 	
Date: May 05
Value: 722.03 	
Date: Apr 30
Value: 701.7 	
Date: Apr 25
Value: 695.6 	
Date: Apr 20
Value: 646.79 	
Date: Apr 15
Value: 622.11 	
Date: Apr 10
Value: 616.94 	
Date: Apr 05
Value: 611.91 	
Date: Mar 31
Value: 602.7 	
Date: Mar 25
Value: 582.22 	
Date: Mar 20
Value: 569.25 	
Date: Mar 15
Value: 559.81 	
Date: Mar 10
Value: 530.54 	
Date: Mar 05
Value: 517.94 	
Date: Feb 28
Value: 488.18 	
Date: Feb 25
Value: 478.74 	
Date: Feb 20
Value: 470.59 	
Date: Feb 15
Value: 469.42 	
Date: Feb 10
Value: 461.25 	
Date: Feb 05
Value: 452.2 	
Date: Jan 31
Value: 450.11 	
Date: Jan 25
Value: 449.08 	
Date: Jan 20
Value: 444.79 	
Date: Jan 15
Value: 427.89 	
Date: Jan 10
Value: 425.08 	
Date: Jan 05
Value: 412.53 	
Date: Dec 31
Value: 402.6 	
Date: Dec 25
Value: 399.31 	
Date: Dec 20
Value: 387.4 	
Date: Dec 15
Value: 383.86 	
Date: Dec 10
Value: 342.81 	
Date: Dec 05
Value: 334.19 	
Date: Nov 30
Value: 323.51 	
Date: Nov 25
Value: 260.98 	
Date: Nov 20
Value: 229.25 	
Date: Nov 15
Value: 215.61 	
Date: Nov 10
Value: 204.55 	
Date: Nov 05
Value: 168.18 	
Date: Oct 31
Value: 1036.96 	
Date: Oct 25
Value: 1034.61 	
Date: Oct 20
Value: 1032.88 	
Date: Oct 15
Value: 1031.15 	
Date: Oct 10
Value: 1029.6 	
Date: Oct 05
Value: 1022.3 	
Date: Sep 30
Value: 986.63 	
Date: Sep 25
Value: 978.91 	
Date: Sep 20
Value: 975.53 	
Date: Sep 15
Value: 968.57 	
Date: Sep 10
Value: 955.27 	
Date: Sep 05
Value: 932.96 	
Date: Aug 31
Value: 930.01 	
Date: Aug 25
Value: 925.32 	
Date: Aug 20
Value: 919.18 	
Date: Aug 15
Value: 904.64 	
Date: Aug 10
Value: 902.21 	
Date: Aug 05
Value: 899.82 	
Date: Jul 31
Value: 896.83 	
Date: Jul 25
Value: 893.47 	
Date: Jul 20
Value: 885.53 	
Date: Jul 15
Value: 877.65 	
Date: Jul 10
Value: 874.65 	
Date: Jul 05
Value: 871.8 	
Date: Jun 30
Value: 881.41 	
Date: Jun 25
Value: 873.16 	
Date: Jun 20
Value: 863.71 	
Date: Jun 15
Value: 850.95 	
Date: Jun 10
Value: 841.57 	
Date: Jun 05
Value: 830.75 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 803.7 	
Date: May 20
Value: 789.08 	
Date: May 15
Value: 775.58 	
Date: May 10
Value: 760.59 	
Date: May 05
Value: 746.69 	
Date: Apr 30
Value: 732.56 	
Date: Apr 25
Value: 718.5 	
Date: Apr 20
Value: 702.85 	
Date: Apr 15
Value: 684.42 	
Date: Apr 10
Value: 667.28 	
Date: Apr 05
Value: 651.59 	
Date: Mar 31
Value: 636.13 	
Date: Mar 25
Value: 615.53 	
Date: Mar 20
Value: 600.62 	
Date: Mar 15
Value: 585.06 	
Date: Mar 10
Value: 571.73 	
Date: Mar 05
Value: 555.04 	
Date: Feb 28
Value: 537.92 	
Date: Feb 25
Value: 530.55 	
Date: Feb 20
Value: 516.52 	
Date: Feb 15
Value: 506.4 	
Date: Feb 10
Value: 491.19 	
Date: Feb 05
Value: 478.32 	
Date: Jan 31
Value: 466.81 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 436.98 	
Date: Jan 15
Value: 427.33 	
Date: Jan 10
Value: 419.31 	
Date: Jan 05
Value: 405.55 	
Date: Dec 31
Value: 391.47 	
Date: Dec 25
Value: 370.15 	
Date: Dec 20
Value: 352.45 	
Date: Dec 15
Value: 333.44 	
Date: Dec 10
Value: 315.31 	
Date: Dec 05
Value: 296.75 	
Date: Nov 30
Value: 273.57 	
Date: Nov 25
Value: 256.62 	
Date: Nov 20
Value: 238.87 	
Date: Nov 15
Value: 218.54 	
Date: Nov 10
Value: 201.71 	
Date: Nov 05
Value: 185.88 	
Date: Oct 31
Value: 1091.54 	
Date: Oct 25
Value: 1078.18 	
Date: Oct 20
Value: 1065.78 	
Date: Oct 15
Value: 1056.05 	
Date: Oct 10
Value: 1041.73 	
Date: Oct 05
Value: 1028.68 	
Date: Sep 30
Value: 1018.46 	
Date: Sep 25
Value: 1011.25 	
Date: Sep 20
Value: 1004.09 	
Date: Sep 15
Value: 997.67 	
Date: Sep 10
Value: 990.88 	
Date: Sep 05
Value: 984.3 	
Date: Aug 31
Value: 976.64 	
Date: Aug 25
Value: 965.69 	
Date: Aug 20
Value: 958.61 	
Date: Aug 15
Value: 952.04 	
Date: Aug 10
Value: 945.31 	
Date: Aug 05
Value: 933.57 	
Date: Jul 31
Value: 925.46 	
Date: Jul 25
Value: 915.82 	
Date: Jul 20
Value: 909.35 	
Date: Jul 15
Value: 903.99 	
Date: Jul 10
Value: 896.35 	
Date: Jul 05
Value: 889.66

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Apr 20
Value: 419.75 	
Date: Apr 15
Value: 415.95 	
Date: Apr 10
Value: 409.55 	
Date: Apr 05
Value: 405.39 	
Date: Mar 31
Value: 395.66 	
Date: Mar 25
Value: 357.41 	
Date: Mar 20
Value: 342.58 	
Date: Mar 15
Value: 338.35 	
Date: Mar 10
Value: 332.36 	
Date: Mar 05
Value: 330.32 	
Date: Feb 28
Value: 324.88 	
Date: Feb 25
Value: 324.12 	
Date: Feb 20
Value: 323.02 	
Date: Feb 15
Value: 321.18 	
Date: Feb 10
Value: 320.06 	
Date: Feb 05
Value: 319.16 	
Date: Jan 31
Value: 317.85 	
Date: Jan 25
Value: 313.7 	
Date: Jan 20
Value: 312.68 	
Date: Jan 15
Value: 311.07 	
Date: Jan 10
Value: 300.77 	
Date: Jan 05
Value: 297.65 	
Date: Dec 31
Value: 292.32 	
Date: Dec 25
Value: 290.64 	
Date: Dec 20
Value: 247.32 	
Date: Dec 15
Value: 241.19 	
Date: Dec 10
Value: 232.01 	
Date: Dec 05
Value: 201.56 	
Date: Nov 30
Value: 185.03 	
Date: Nov 25
Value: 166.53 	
Date: Nov 20
Value: 143.54 	
Date: Nov 15
Value: 128.47 	
Date: Nov 10
Value: 125.25 	
Date: Nov 05
Value: 123.97 	
Date: Oct 31
Value: 122.77 	
Date: Oct 25
Value: 121 	
Date: Oct 20
Value: 119.61 	
Date: Oct 15
Value: 118.25 	
Date: Oct 10
Value: 114.58 	
Date: Oct 05
Value: 108.6 	
Date: Sep 30
Value: 82.73 	
Date: Sep 25
Value: 76.54 	
Date: Sep 20
Value: 72.8 	
Date: Sep 15
Value: 63.73 	
Date: Sep 10
Value: 54.95 	
Date: Sep 05
Value: 45.96 	
Date: Aug 31
Value: 43.15 	
Date: Aug 25
Value: 34.68 	
Date: Aug 20
Value: 29.8 	
Date: Aug 15
Value: 11.14 	
Date: Aug 10
Value: 8.06 	
Date: Aug 05
Value: 5.7 	
Date: Jul 31
Value: 2.56 	
Date: Jun 30
Value: 701.83 	
Date: Jun 25
Value: 666.42 	
Date: Jun 20
Value: 641.36 	
Date: Jun 15
Value: 639.11 	
Date: Jun 10
Value: 633.38 	
Date: Jun 05
Value: 629.8 	
Date: May 31
Value: 627.53 	
Date: May 25
Value: 619.03 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 577.4 	
Date: May 10
Value: 567.28 	
Date: May 05
Value: 548.37 	
Date: Apr 30
Value: 527.77 	
Date: Apr 25
Value: 523.38 	
Date: Apr 20
Value: 490.67 	
Date: Apr 15
Value: 468.3 	
Date: Apr 10
Value: 465.04 	
Date: Apr 05
Value: 462.24 	
Date: Mar 31
Value: 452.81 	
Date: Mar 25
Value: 441.98 	
Date: Mar 20
Value: 434.2 	
Date: Mar 15
Value: 430.19 	
Date: Mar 10
Value: 409.28 	
Date: Mar 05
Value: 398.39 	
Date: Feb 28
Value: 384.39 	
Date: Feb 25
Value: 378.98 	
Date: Feb 20
Value: 373.29 	
Date: Feb 15
Value: 372.39 	
Date: Feb 10
Value: 362.33 	
Date: Feb 05
Value: 356.14 	
Date: Jan 31
Value: 354.38 	
Date: Jan 25
Value: 353.29 	
Date: Jan 20
Value: 351.9 	
Date: Jan 15
Value: 333.82 	
Date: Jan 10
Value: 331.04 	
Date: Jan 05
Value: 321 	
Date: Dec 31
Value: 310.46 	
Date: Dec 25
Value: 309.21 	
Date: Dec 20
Value: 302.32 	
Date: Dec 15
Value: 300.68 	
Date: Dec 10
Value: 268.84 	
Date: Dec 05
Value: 266.81 	
Date: Nov 30
Value: 256.51 	
Date: Nov 25
Value: 222.37 	
Date: Nov 20
Value: 201.6 	
Date: Nov 15
Value: 182.67 	
Date: Nov 10
Value: 174.92 	
Date: Nov 05
Value: 151.99 	
Date: Oct 31
Value: 840.39 	
Date: Oct 25
Value: 838.61 	
Date: Oct 20
Value: 837.22 	
Date: Oct 15
Value: 835.87 	
Date: Oct 10
Value: 832.2 	
Date: Oct 05
Value: 826.21 	
Date: Sep 30
Value: 800.34 	
Date: Sep 25
Value: 794.15 	
Date: Sep 20
Value: 790.41 	
Date: Sep 15
Value: 781.35 	
Date: Sep 10
Value: 772.57 	
Date: Sep 05
Value: 763.57 	
Date: Aug 31
Value: 760.76 	
Date: Aug 25
Value: 752.3 	
Date: Aug 20
Value: 747.42 	
Date: Aug 15
Value: 728.76 	
Date: Aug 10
Value: 725.67 	
Date: Aug 05
Value: 723.31 	
Date: Jul 31
Value: 720.18 	
Date: Jul 25
Value: 717.61 	
Date: Jul 20
Value: 714.08 	
Date: Jul 15
Value: 710.03 	
Date: Jul 10
Value: 708.03 	
Date: Jul 05
Value: 706.04 	
Date: Jun 30
Value: 681.71 	
Date: Jun 25
Value: 673.86 	
Date: Jun 20
Value: 664.38 	
Date: Jun 15
Value: 652.83 	
Date: Jun 10
Value: 641.92 	
Date: Jun 05
Value: 630.95 	
Date: May 31
Value: 618.98 	
Date: May 25
Value: 605.85 	
Date: May 20
Value: 592.18 	
Date: May 15
Value: 580.61 	
Date: May 10
Value: 567.19 	
Date: May 05
Value: 554.24 	
Date: Apr 30
Value: 541.65 	
Date: Apr 25
Value: 531.08 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 504.61 	
Date: Apr 10
Value: 490.74 	
Date: Apr 05
Value: 477.74 	
Date: Mar 31
Value: 465.44 	
Date: Mar 25
Value: 450.4 	
Date: Mar 20
Value: 439.59 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 419.96 	
Date: Mar 05
Value: 409.24 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.02 	
Date: Feb 20
Value: 383.22 	
Date: Feb 15
Value: 376.1 	
Date: Feb 10
Value: 365.41 	
Date: Feb 05
Value: 356.67 	
Date: Jan 31
Value: 349.13 	
Date: Jan 25
Value: 336.6 	
Date: Jan 20
Value: 326.46 	
Date: Jan 15
Value: 318.9 	
Date: Jan 10
Value: 313.15 	
Date: Jan 05
Value: 303.78 	
Date: Dec 31
Value: 294.68 	
Date: Dec 25
Value: 282.18 	
Date: Dec 20
Value: 272.64 	
Date: Dec 15
Value: 263.27 	
Date: Dec 10
Value: 252.98 	
Date: Dec 05
Value: 242.12 	
Date: Nov 30
Value: 228.03 	
Date: Nov 25
Value: 217.91 	
Date: Nov 20
Value: 203.83 	
Date: Nov 15
Value: 188.8 	
Date: Nov 10
Value: 177.05 	
Date: Nov 05
Value: 164.74 	
Date: Oct 31
Value: 870.55 	
Date: Oct 25
Value: 860.11 	
Date: Oct 20
Value: 849.7 	
Date: Oct 15
Value: 841.59 	
Date: Oct 10
Value: 829.72 	
Date: Oct 05
Value: 819.02 	
Date: Sep 30
Value: 811.6 	
Date: Sep 25
Value: 805.54 	
Date: Sep 20
Value: 801.02 	
Date: Sep 15
Value: 796.69 	
Date: Sep 10
Value: 792.11 	
Date: Sep 05
Value: 787.96 	
Date: Aug 31
Value: 781.56 	
Date: Aug 25
Value: 769.07 	
Date: Aug 20
Value: 761.2 	
Date: Aug 15
Value: 753.44 	
Date: Aug 10
Value: 744.37 	
Date: Aug 05
Value: 732.75 	
Date: Jul 31
Value: 723.62 	
Date: Jul 25
Value: 713.28 	
Date: Jul 20
Value: 707.55 	
Date: Jul 15
Value: 702.19 	
Date: Jul 10
Value: 694.86 	
Date: Jul 05
Value: 688.87 	
Date: Apr 20
Value: 419.75 	
Date: Apr 15
Value: 415.95 	
Date: Apr 10
Value: 409.55 	
Date: Apr 05
Value: 405.39 	
Date: Mar 31
Value: 395.66 	
Date: Mar 25
Value: 357.41 	
Date: Mar 20
Value: 342.58 	
Date: Mar 15
Value: 338.35 	
Date: Mar 10
Value: 332.36 	
Date: Mar 05
Value: 330.32 	
Date: Feb 28
Value: 324.88 	
Date: Feb 25
Value: 324.12 	
Date: Feb 20
Value: 323.02 	
Date: Feb 15
Value: 321.18 	
Date: Feb 10
Value: 320.06 	
Date: Feb 05
Value: 319.16 	
Date: Jan 31
Value: 317.85 	
Date: Jan 25
Value: 313.7 	
Date: Jan 20
Value: 312.68 	
Date: Jan 15
Value: 311.07 	
Date: Jan 10
Value: 300.77 	
Date: Jan 05
Value: 297.65 	
Date: Dec 31
Value: 292.32 	
Date: Dec 25
Value: 290.64 	
Date: Dec 20
Value: 247.32 	
Date: Dec 15
Value: 241.19 	
Date: Dec 10
Value: 232.01 	
Date: Dec 05
Value: 201.56 	
Date: Nov 30
Value: 185.03 	
Date: Nov 25
Value: 166.53 	
Date: Nov 20
Value: 143.54 	
Date: Nov 15
Value: 128.47 	
Date: Nov 10
Value: 125.25 	
Date: Nov 05
Value: 123.97 	
Date: Oct 31
Value: 122.77 	
Date: Oct 25
Value: 121 	
Date: Oct 20
Value: 119.61 	
Date: Oct 15
Value: 118.25 	
Date: Oct 10
Value: 114.58 	
Date: Oct 05
Value: 108.6 	
Date: Sep 30
Value: 82.73 	
Date: Sep 25
Value: 76.54 	
Date: Sep 20
Value: 72.8 	
Date: Sep 15
Value: 63.73 	
Date: Sep 10
Value: 54.95 	
Date: Sep 05
Value: 45.96 	
Date: Aug 31
Value: 43.15 	
Date: Aug 25
Value: 34.68 	
Date: Aug 20
Value: 29.8 	
Date: Aug 15
Value: 11.14 	
Date: Aug 10
Value: 8.06 	
Date: Aug 05
Value: 5.7 	
Date: Jun 30
Value: 701.83 	
Date: Jun 25
Value: 666.42 	
Date: Jun 20
Value: 641.36 	
Date: Jun 15
Value: 639.11 	
Date: Jun 10
Value: 633.38 	
Date: Jun 05
Value: 629.8 	
Date: May 31
Value: 627.53 	
Date: May 25
Value: 619.03 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 577.4 	
Date: May 10
Value: 567.28 	
Date: May 05
Value: 548.37 	
Date: Apr 30
Value: 527.77 	
Date: Apr 25
Value: 523.38 	
Date: Apr 20
Value: 490.67 	
Date: Apr 15
Value: 468.3 	
Date: Apr 10
Value: 465.04 	
Date: Apr 05
Value: 462.24 	
Date: Mar 31
Value: 452.81 	
Date: Mar 25
Value: 441.98 	
Date: Mar 20
Value: 434.2 	
Date: Mar 15
Value: 430.19 	
Date: Mar 10
Value: 409.28 	
Date: Mar 05
Value: 398.39 	
Date: Feb 28
Value: 384.39 	
Date: Feb 25
Value: 378.98 	
Date: Feb 20
Value: 373.29 	
Date: Feb 15
Value: 372.39 	
Date: Feb 10
Value: 362.33 	
Date: Feb 05
Value: 356.14 	
Date: Jan 31
Value: 354.38 	
Date: Jan 25
Value: 353.29 	
Date: Jan 20
Value: 351.9 	
Date: Jan 15
Value: 333.82 	
Date: Jan 10
Value: 331.04 	
Date: Jan 05
Value: 321 	
Date: Dec 31
Value: 310.46 	
Date: Dec 25
Value: 309.21 	
Date: Dec 20
Value: 302.32 	
Date: Dec 15
Value: 300.68 	
Date: Dec 10
Value: 268.84 	
Date: Dec 05
Value: 266.81 	
Date: Nov 30
Value: 256.51 	
Date: Nov 25
Value: 222.37 	
Date: Nov 20
Value: 201.6 	
Date: Nov 15
Value: 182.67 	
Date: Nov 10
Value: 174.92 	
Date: Nov 05
Value: 151.99 	
Date: Oct 31
Value: 840.39 	
Date: Oct 25
Value: 838.61 	
Date: Oct 20
Value: 837.22 	
Date: Oct 15
Value: 835.87 	
Date: Oct 10
Value: 832.2 	
Date: Oct 05
Value: 826.21 	
Date: Sep 30
Value: 800.34 	
Date: Sep 25
Value: 794.15 	
Date: Sep 20
Value: 790.41 	
Date: Sep 15
Value: 781.35 	
Date: Sep 10
Value: 772.57 	
Date: Sep 05
Value: 763.57 	
Date: Aug 31
Value: 760.76 	
Date: Aug 25
Value: 752.3 	
Date: Aug 20
Value: 747.42 	
Date: Aug 15
Value: 728.76 	
Date: Aug 10
Value: 725.67 	
Date: Aug 05
Value: 723.31 	
Date: Jul 31
Value: 720.18 	
Date: Jul 25
Value: 717.61 	
Date: Jul 20
Value: 714.08 	
Date: Jul 15
Value: 710.03 	
Date: Jul 10
Value: 708.03 	
Date: Jul 05
Value: 706.04 	
Date: Jun 30
Value: 681.71 	
Date: Jun 25
Value: 673.86 	
Date: Jun 20
Value: 664.38 	
Date: Jun 15
Value: 652.83 	
Date: Jun 10
Value: 641.92 	
Date: Jun 05
Value: 630.95 	
Date: May 31
Value: 618.98 	
Date: May 25
Value: 605.85 	
Date: May 20
Value: 592.18 	
Date: May 15
Value: 580.61 	
Date: May 10
Value: 567.19 	
Date: May 05
Value: 554.24 	
Date: Apr 30
Value: 541.65 	
Date: Apr 25
Value: 531.08 	
Date: Apr 20
Value: 518.75 	
Date: Apr 15
Value: 504.61 	
Date: Apr 10
Value: 490.74 	
Date: Apr 05
Value: 477.74 	
Date: Mar 31
Value: 465.44 	
Date: Mar 25
Value: 450.4 	
Date: Mar 20
Value: 439.59 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 419.96 	
Date: Mar 05
Value: 409.24 	
Date: Feb 28
Value: 398.15 	
Date: Feb 25
Value: 393.02 	
Date: Feb 20
Value: 383.22 	
Date: Feb 15
Value: 376.1 	
Date: Feb 10
Value: 365.41 	
Date: Feb 05
Value: 356.67 	
Date: Jan 31
Value: 349.13 	
Date: Jan 25
Value: 336.6 	
Date: Jan 20
Value: 326.46 	
Date: Jan 15
Value: 318.9 	
Date: Jan 10
Value: 313.15 	
Date: Jan 05
Value: 303.78 	
Date: Dec 31
Value: 294.68 	
Date: Dec 25
Value: 282.18 	
Date: Dec 20
Value: 272.64 	
Date: Dec 15
Value: 263.27 	
Date: Dec 10
Value: 252.98 	
Date: Dec 05
Value: 242.12 	
Date: Nov 30
Value: 228.03 	
Date: Nov 25
Value: 217.91 	
Date: Nov 20
Value: 203.83 	
Date: Nov 15
Value: 188.8 	
Date: Nov 10
Value: 177.05 	
Date: Nov 05
Value: 164.74 	
Date: Oct 31
Value: 870.55 	
Date: Oct 25
Value: 860.11 	
Date: Oct 20
Value: 849.7 	
Date: Oct 15
Value: 841.59 	
Date: Oct 10
Value: 829.72 	
Date: Oct 05
Value: 819.02 	
Date: Sep 30
Value: 811.6 	
Date: Sep 25
Value: 805.54 	
Date: Sep 20
Value: 801.02 	
Date: Sep 15
Value: 796.69 	
Date: Sep 10
Value: 792.11 	
Date: Sep 05
Value: 787.96 	
Date: Aug 31
Value: 781.56 	
Date: Aug 25
Value: 769.07 	
Date: Aug 20
Value: 761.2 	
Date: Aug 15
Value: 753.44 	
Date: Aug 10
Value: 744.37 	
Date: Aug 05
Value: 732.75 	
Date: Jul 31
Value: 723.62 	
Date: Jul 25
Value: 713.28 	
Date: Jul 20
Value: 707.55 	
Date: Jul 15
Value: 702.19 	
Date: Jul 10
Value: 694.86 	
Date: Jul 05
Value: 688.87

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Apr 20
Value: 432.24 	
Date: Apr 15
Value: 428.61 	
Date: Apr 10
Value: 423.89 	
Date: Apr 05
Value: 418.5 	
Date: Mar 31
Value: 411.19 	
Date: Mar 25
Value: 373.35 	
Date: Mar 20
Value: 349.24 	
Date: Mar 15
Value: 344.53 	
Date: Mar 10
Value: 335.18 	
Date: Mar 05
Value: 332.77 	
Date: Feb 28
Value: 328.07 	
Date: Feb 25
Value: 327.3 	
Date: Feb 20
Value: 326.24 	
Date: Feb 15
Value: 324.65 	
Date: Feb 10
Value: 323.66 	
Date: Feb 05
Value: 322.74 	
Date: Jan 31
Value: 321.1 	
Date: Jan 25
Value: 315.44 	
Date: Jan 20
Value: 314.21 	
Date: Jan 15
Value: 311.58 	
Date: Jan 10
Value: 293.91 	
Date: Jan 05
Value: 290.13 	
Date: Dec 31
Value: 283.74 	
Date: Dec 25
Value: 279.44 	
Date: Dec 20
Value: 238.94 	
Date: Dec 15
Value: 232.53 	
Date: Dec 10
Value: 228.84 	
Date: Dec 05
Value: 203.56 	
Date: Nov 30
Value: 180.99 	
Date: Nov 25
Value: 164.67 	
Date: Nov 20
Value: 147 	
Date: Nov 15
Value: 136.42 	
Date: Nov 10
Value: 130.05 	
Date: Nov 05
Value: 128.79 	
Date: Oct 31
Value: 127.64 	
Date: Oct 25
Value: 125.62 	
Date: Oct 20
Value: 124.06 	
Date: Oct 15
Value: 122.5 	
Date: Oct 10
Value: 119.94 	
Date: Oct 05
Value: 114.27 	
Date: Sep 30
Value: 89.96 	
Date: Sep 25
Value: 84.91 	
Date: Sep 20
Value: 82.43 	
Date: Sep 15
Value: 71.97 	
Date: Sep 10
Value: 63.23 	
Date: Sep 05
Value: 53.52 	
Date: Aug 31
Value: 51.25 	
Date: Aug 25
Value: 44.66 	
Date: Aug 20
Value: 37.86 	
Date: Aug 15
Value: 11.6 	
Date: Aug 10
Value: 8.87 	
Date: Aug 05
Value: 6.19 	
Date: Jul 31
Value: 2.59 	
Date: Jun 30
Value: 685.6 	
Date: Jun 25
Value: 675.38 	
Date: Jun 20
Value: 642.89 	
Date: Jun 15
Value: 640.21 	
Date: Jun 10
Value: 633.11 	
Date: Jun 05
Value: 627.37 	
Date: May 31
Value: 623.88 	
Date: May 25
Value: 615.46 	
Date: May 20
Value: 607.79 	
Date: May 15
Value: 584.82 	
Date: May 10
Value: 575.09 	
Date: May 05
Value: 565.94 	
Date: Apr 30
Value: 548.62 	
Date: Apr 25
Value: 543.32 	
Date: Apr 20
Value: 504.34 	
Date: Apr 15
Value: 482.81 	
Date: Apr 10
Value: 479.97 	
Date: Apr 05
Value: 477.25 	
Date: Mar 31
Value: 470.77 	
Date: Mar 25
Value: 458.32 	
Date: Mar 20
Value: 450.6 	
Date: Mar 15
Value: 445.86 	
Date: Mar 10
Value: 428.42 	
Date: Mar 05
Value: 416.15 	
Date: Feb 28
Value: 380.58 	
Date: Feb 25
Value: 375.15 	
Date: Feb 20
Value: 369.49 	
Date: Feb 15
Value: 368.48 	
Date: Feb 10
Value: 356.29 	
Date: Feb 05
Value: 349.84 	
Date: Jan 31
Value: 348.32 	
Date: Jan 25
Value: 347.13 	
Date: Jan 20
Value: 343.32 	
Date: Jan 15
Value: 333.01 	
Date: Jan 10
Value: 329.24 	
Date: Jan 05
Value: 309.2 	
Date: Dec 31
Value: 301.34 	
Date: Dec 25
Value: 299.24 	
Date: Dec 20
Value: 283.75 	
Date: Dec 15
Value: 281.42 	
Date: Dec 10
Value: 246.64 	
Date: Dec 05
Value: 241.81 	
Date: Nov 30
Value: 227.26 	
Date: Nov 25
Value: 189.03 	
Date: Nov 20
Value: 169.73 	
Date: Nov 15
Value: 159.27 	
Date: Nov 10
Value: 154.1 	
Date: Nov 05
Value: 141.14 	
Date: Oct 31
Value: 835.56 	
Date: Oct 25
Value: 833.53 	
Date: Oct 20
Value: 831.97 	
Date: Oct 15
Value: 830.42 	
Date: Oct 10
Value: 827.86 	
Date: Oct 05
Value: 822.19 	
Date: Sep 30
Value: 797.88 	
Date: Sep 25
Value: 792.83 	
Date: Sep 20
Value: 790.34 	
Date: Sep 15
Value: 779.89 	
Date: Sep 10
Value: 771.15 	
Date: Sep 05
Value: 761.44 	
Date: Aug 31
Value: 759.16 	
Date: Aug 25
Value: 752.58 	
Date: Aug 20
Value: 745.78 	
Date: Aug 15
Value: 719.51 	
Date: Aug 10
Value: 716.78 	
Date: Aug 05
Value: 714.11 	
Date: Jul 31
Value: 710.51 	
Date: Jul 25
Value: 707.91 	
Date: Jul 20
Value: 700.4 	
Date: Jul 15
Value: 696.73 	
Date: Jul 10
Value: 694.33 	
Date: Jul 05
Value: 692.01 	
Date: Jun 30
Value: 693.69 	
Date: Jun 25
Value: 686.59 	
Date: Jun 20
Value: 677.54 	
Date: Jun 15
Value: 664.35 	
Date: Jun 10
Value: 652.91 	
Date: Jun 05
Value: 643.06 	
Date: May 31
Value: 631.99 	
Date: May 25
Value: 618.61 	
Date: May 20
Value: 605.74 	
Date: May 15
Value: 595.29 	
Date: May 10
Value: 582.62 	
Date: May 05
Value: 570.54 	
Date: Apr 30
Value: 557.82 	
Date: Apr 25
Value: 547.96 	
Date: Apr 20
Value: 536.4 	
Date: Apr 15
Value: 521.82 	
Date: Apr 10
Value: 508.12 	
Date: Apr 05
Value: 494.86 	
Date: Mar 31
Value: 481.41 	
Date: Mar 25
Value: 466.44 	
Date: Mar 20
Value: 455.35 	
Date: Mar 15
Value: 444.27 	
Date: Mar 10
Value: 435.11 	
Date: Mar 05
Value: 422.92 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 406.81 	
Date: Feb 20
Value: 397.13 	
Date: Feb 15
Value: 390.72 	
Date: Feb 10
Value: 380.93 	
Date: Feb 05
Value: 371.97 	
Date: Jan 31
Value: 363.88 	
Date: Jan 25
Value: 350.22 	
Date: Jan 20
Value: 337.92 	
Date: Jan 15
Value: 329.77 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 311.54 	
Date: Dec 31
Value: 301.39 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 276.99 	
Date: Dec 15
Value: 265.87 	
Date: Dec 10
Value: 254.62 	
Date: Dec 05
Value: 243.12 	
Date: Nov 30
Value: 227.57 	
Date: Nov 25
Value: 216.64 	
Date: Nov 20
Value: 205.09 	
Date: Nov 15
Value: 190.53 	
Date: Nov 10
Value: 178.12 	
Date: Nov 05
Value: 168 	
Date: Oct 31
Value: 885.34 	
Date: Oct 25
Value: 874.25 	
Date: Oct 20
Value: 862.79 	
Date: Oct 15
Value: 853.61 	
Date: Oct 10
Value: 839.5 	
Date: Oct 05
Value: 828.67 	
Date: Sep 30
Value: 820.89 	
Date: Sep 25
Value: 814.95 	
Date: Sep 20
Value: 810.06 	
Date: Sep 15
Value: 805.99 	
Date: Sep 10
Value: 801.95 	
Date: Sep 05
Value: 797.15 	
Date: Aug 31
Value: 791.6 	
Date: Aug 25
Value: 780.8 	
Date: Aug 20
Value: 771.89 	
Date: Aug 15
Value: 763.81 	
Date: Aug 10
Value: 755.95 	
Date: Aug 05
Value: 742.23 	
Date: Jul 31
Value: 732.73 	
Date: Jul 25
Value: 723.65 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 714.02 	
Date: Jul 10
Value: 707.75 	
Date: Jul 05
Value: 701.34 	
Date: Apr 20
Value: 432.24 	
Date: Apr 15
Value: 428.61 	
Date: Apr 10
Value: 423.89 	
Date: Apr 05
Value: 418.5 	
Date: Mar 31
Value: 411.19 	
Date: Mar 25
Value: 373.35 	
Date: Mar 20
Value: 349.24 	
Date: Mar 15
Value: 344.53 	
Date: Mar 10
Value: 335.18 	
Date: Mar 05
Value: 332.77 	
Date: Feb 28
Value: 328.07 	
Date: Feb 25
Value: 327.3 	
Date: Feb 20
Value: 326.24 	
Date: Feb 15
Value: 324.65 	
Date: Feb 10
Value: 323.66 	
Date: Feb 05
Value: 322.74 	
Date: Jan 31
Value: 321.1 	
Date: Jan 25
Value: 315.44 	
Date: Jan 20
Value: 314.21 	
Date: Jan 15
Value: 311.58 	
Date: Jan 10
Value: 293.91 	
Date: Jan 05
Value: 290.13 	
Date: Dec 31
Value: 283.74 	
Date: Dec 25
Value: 279.44 	
Date: Dec 20
Value: 238.94 	
Date: Dec 15
Value: 232.53 	
Date: Dec 10
Value: 228.84 	
Date: Dec 05
Value: 203.56 	
Date: Nov 30
Value: 180.99 	
Date: Nov 25
Value: 164.67 	
Date: Nov 20
Value: 147 	
Date: Nov 15
Value: 136.42 	
Date: Nov 10
Value: 130.05 	
Date: Nov 05
Value: 128.79 	
Date: Oct 31
Value: 127.64 	
Date: Oct 25
Value: 125.62 	
Date: Oct 20
Value: 124.06 	
Date: Oct 15
Value: 122.5 	
Date: Oct 10
Value: 119.94 	
Date: Oct 05
Value: 114.27 	
Date: Sep 30
Value: 89.96 	
Date: Sep 25
Value: 84.91 	
Date: Sep 20
Value: 82.43 	
Date: Sep 15
Value: 71.97 	
Date: Sep 10
Value: 63.23 	
Date: Sep 05
Value: 53.52 	
Date: Aug 31
Value: 51.25 	
Date: Aug 25
Value: 44.66 	
Date: Aug 20
Value: 37.86 	
Date: Aug 15
Value: 11.6 	
Date: Aug 10
Value: 8.87 	
Date: Aug 05
Value: 6.19 	
Date: Jun 30
Value: 685.6 	
Date: Jun 25
Value: 675.38 	
Date: Jun 20
Value: 642.89 	
Date: Jun 15
Value: 640.21 	
Date: Jun 10
Value: 633.11 	
Date: Jun 05
Value: 627.37 	
Date: May 31
Value: 623.88 	
Date: May 25
Value: 615.46 	
Date: May 20
Value: 607.79 	
Date: May 15
Value: 584.82 	
Date: May 10
Value: 575.09 	
Date: May 05
Value: 565.94 	
Date: Apr 30
Value: 548.62 	
Date: Apr 25
Value: 543.32 	
Date: Apr 20
Value: 504.34 	
Date: Apr 15
Value: 482.81 	
Date: Apr 10
Value: 479.97 	
Date: Apr 05
Value: 477.25 	
Date: Mar 31
Value: 470.77 	
Date: Mar 25
Value: 458.32 	
Date: Mar 20
Value: 450.6 	
Date: Mar 15
Value: 445.86 	
Date: Mar 10
Value: 428.42 	
Date: Mar 05
Value: 416.15 	
Date: Feb 28
Value: 380.58 	
Date: Feb 25
Value: 375.15 	
Date: Feb 20
Value: 369.49 	
Date: Feb 15
Value: 368.48 	
Date: Feb 10
Value: 356.29 	
Date: Feb 05
Value: 349.84 	
Date: Jan 31
Value: 348.32 	
Date: Jan 25
Value: 347.13 	
Date: Jan 20
Value: 343.32 	
Date: Jan 15
Value: 333.01 	
Date: Jan 10
Value: 329.24 	
Date: Jan 05
Value: 309.2 	
Date: Dec 31
Value: 301.34 	
Date: Dec 25
Value: 299.24 	
Date: Dec 20
Value: 283.75 	
Date: Dec 15
Value: 281.42 	
Date: Dec 10
Value: 246.64 	
Date: Dec 05
Value: 241.81 	
Date: Nov 30
Value: 227.26 	
Date: Nov 25
Value: 189.03 	
Date: Nov 20
Value: 169.73 	
Date: Nov 15
Value: 159.27 	
Date: Nov 10
Value: 154.1 	
Date: Nov 05
Value: 141.14 	
Date: Oct 31
Value: 835.56 	
Date: Oct 25
Value: 833.53 	
Date: Oct 20
Value: 831.97 	
Date: Oct 15
Value: 830.42 	
Date: Oct 10
Value: 827.86 	
Date: Oct 05
Value: 822.19 	
Date: Sep 30
Value: 797.88 	
Date: Sep 25
Value: 792.83 	
Date: Sep 20
Value: 790.34 	
Date: Sep 15
Value: 779.89 	
Date: Sep 10
Value: 771.15 	
Date: Sep 05
Value: 761.44 	
Date: Aug 31
Value: 759.16 	
Date: Aug 25
Value: 752.58 	
Date: Aug 20
Value: 745.78 	
Date: Aug 15
Value: 719.51 	
Date: Aug 10
Value: 716.78 	
Date: Aug 05
Value: 714.11 	
Date: Jul 31
Value: 710.51 	
Date: Jul 25
Value: 707.91 	
Date: Jul 20
Value: 700.4 	
Date: Jul 15
Value: 696.73 	
Date: Jul 10
Value: 694.33 	
Date: Jul 05
Value: 692.01 	
Date: Jun 30
Value: 693.69 	
Date: Jun 25
Value: 686.59 	
Date: Jun 20
Value: 677.54 	
Date: Jun 15
Value: 664.35 	
Date: Jun 10
Value: 652.91 	
Date: Jun 05
Value: 643.06 	
Date: May 31
Value: 631.99 	
Date: May 25
Value: 618.61 	
Date: May 20
Value: 605.74 	
Date: May 15
Value: 595.29 	
Date: May 10
Value: 582.62 	
Date: May 05
Value: 570.54 	
Date: Apr 30
Value: 557.82 	
Date: Apr 25
Value: 547.96 	
Date: Apr 20
Value: 536.4 	
Date: Apr 15
Value: 521.82 	
Date: Apr 10
Value: 508.12 	
Date: Apr 05
Value: 494.86 	
Date: Mar 31
Value: 481.41 	
Date: Mar 25
Value: 466.44 	
Date: Mar 20
Value: 455.35 	
Date: Mar 15
Value: 444.27 	
Date: Mar 10
Value: 435.11 	
Date: Mar 05
Value: 422.92 	
Date: Feb 28
Value: 411.21 	
Date: Feb 25
Value: 406.81 	
Date: Feb 20
Value: 397.13 	
Date: Feb 15
Value: 390.72 	
Date: Feb 10
Value: 380.93 	
Date: Feb 05
Value: 371.97 	
Date: Jan 31
Value: 363.88 	
Date: Jan 25
Value: 350.22 	
Date: Jan 20
Value: 337.92 	
Date: Jan 15
Value: 329.77 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 311.54 	
Date: Dec 31
Value: 301.39 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 276.99 	
Date: Dec 15
Value: 265.87 	
Date: Dec 10
Value: 254.62 	
Date: Dec 05
Value: 243.12 	
Date: Nov 30
Value: 227.57 	
Date: Nov 25
Value: 216.64 	
Date: Nov 20
Value: 205.09 	
Date: Nov 15
Value: 190.53 	
Date: Nov 10
Value: 178.12 	
Date: Nov 05
Value: 168 	
Date: Oct 31
Value: 885.34 	
Date: Oct 25
Value: 874.25 	
Date: Oct 20
Value: 862.79 	
Date: Oct 15
Value: 853.61 	
Date: Oct 10
Value: 839.5 	
Date: Oct 05
Value: 828.67 	
Date: Sep 30
Value: 820.89 	
Date: Sep 25
Value: 814.95 	
Date: Sep 20
Value: 810.06 	
Date: Sep 15
Value: 805.99 	
Date: Sep 10
Value: 801.95 	
Date: Sep 05
Value: 797.15 	
Date: Aug 31
Value: 791.6 	
Date: Aug 25
Value: 780.8 	
Date: Aug 20
Value: 771.89 	
Date: Aug 15
Value: 763.81 	
Date: Aug 10
Value: 755.95 	
Date: Aug 05
Value: 742.23 	
Date: Jul 31
Value: 732.73 	
Date: Jul 25
Value: 723.65 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 714.02 	
Date: Jul 10
Value: 707.75 	
Date: Jul 05
Value: 701.34

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Apr 20
Value: 371.39 	
Date: Apr 15
Value: 368.32 	
Date: Apr 10
Value: 364.27 	
Date: Apr 05
Value: 360.86 	
Date: Mar 31
Value: 351.52 	
Date: Mar 25
Value: 318.4 	
Date: Mar 20
Value: 307.71 	
Date: Mar 15
Value: 304.96 	
Date: Mar 10
Value: 296.66 	
Date: Mar 05
Value: 295.37 	
Date: Feb 28
Value: 291.94 	
Date: Feb 25
Value: 291.52 	
Date: Feb 20
Value: 290.38 	
Date: Feb 15
Value: 288.82 	
Date: Feb 10
Value: 287.96 	
Date: Feb 05
Value: 287.23 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 284.88 	
Date: Jan 20
Value: 284.49 	
Date: Jan 15
Value: 283.43 	
Date: Jan 10
Value: 276.96 	
Date: Jan 05
Value: 276.07 	
Date: Dec 31
Value: 272.53 	
Date: Dec 25
Value: 268.92 	
Date: Dec 20
Value: 233.01 	
Date: Dec 15
Value: 226.68 	
Date: Dec 10
Value: 219.62 	
Date: Dec 05
Value: 186.5 	
Date: Nov 30
Value: 171.55 	
Date: Nov 25
Value: 152.23 	
Date: Nov 20
Value: 127.28 	
Date: Nov 15
Value: 120.07 	
Date: Nov 10
Value: 113.71 	
Date: Nov 05
Value: 112.64 	
Date: Oct 31
Value: 111.64 	
Date: Oct 25
Value: 109.8 	
Date: Oct 20
Value: 108.37 	
Date: Oct 15
Value: 106.94 	
Date: Oct 10
Value: 104.83 	
Date: Oct 05
Value: 101.96 	
Date: Sep 30
Value: 85.85 	
Date: Sep 25
Value: 82.76 	
Date: Sep 20
Value: 80.08 	
Date: Sep 15
Value: 66.41 	
Date: Sep 10
Value: 58.26 	
Date: Sep 05
Value: 50.79 	
Date: Aug 31
Value: 48.36 	
Date: Aug 25
Value: 43.29 	
Date: Aug 20
Value: 37.45 	
Date: Aug 15
Value: 8.28 	
Date: Aug 10
Value: 5.96 	
Date: Aug 05
Value: 4.4 	
Date: Jul 31
Value: 2.21 	
Date: Jun 30
Value: 571.05 	
Date: Jun 25
Value: 549.59 	
Date: Jun 20
Value: 521.76 	
Date: Jun 15
Value: 519.44 	
Date: Jun 10
Value: 511.19 	
Date: Jun 05
Value: 508.53 	
Date: May 31
Value: 503.41 	
Date: May 25
Value: 496.42 	
Date: May 20
Value: 485.48 	
Date: May 15
Value: 466.32 	
Date: May 10
Value: 459.39 	
Date: May 05
Value: 449.3 	
Date: Apr 30
Value: 426.89 	
Date: Apr 25
Value: 423.07 	
Date: Apr 20
Value: 395.19 	
Date: Apr 15
Value: 380.44 	
Date: Apr 10
Value: 378.33 	
Date: Apr 05
Value: 376.24 	
Date: Mar 31
Value: 374.27 	
Date: Mar 25
Value: 364.59 	
Date: Mar 20
Value: 359.55 	
Date: Mar 15
Value: 356.63 	
Date: Mar 10
Value: 337.89 	
Date: Mar 05
Value: 329.25 	
Date: Feb 28
Value: 315.23 	
Date: Feb 25
Value: 311.52 	
Date: Feb 20
Value: 307.99 	
Date: Feb 15
Value: 307.23 	
Date: Feb 10
Value: 295.95 	
Date: Feb 05
Value: 292.09 	
Date: Jan 31
Value: 291.29 	
Date: Jan 25
Value: 290.81 	
Date: Jan 20
Value: 289.75 	
Date: Jan 15
Value: 285.56 	
Date: Jan 10
Value: 284.17 	
Date: Jan 05
Value: 276.03 	
Date: Dec 31
Value: 271.67 	
Date: Dec 25
Value: 268.78 	
Date: Dec 20
Value: 258.31 	
Date: Dec 15
Value: 254.44 	
Date: Dec 10
Value: 231.29 	
Date: Dec 05
Value: 224.08 	
Date: Nov 30
Value: 210.53 	
Date: Nov 25
Value: 187.32 	
Date: Nov 20
Value: 172.4 	
Date: Nov 15
Value: 160.38 	
Date: Nov 10
Value: 155.49 	
Date: Nov 05
Value: 142.68 	
Date: Oct 31
Value: 697.81 	
Date: Oct 25
Value: 695.98 	
Date: Oct 20
Value: 694.55 	
Date: Oct 15
Value: 693.11 	
Date: Oct 10
Value: 691 	
Date: Oct 05
Value: 688.13 	
Date: Sep 30
Value: 672.02 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 666.25 	
Date: Sep 15
Value: 652.59 	
Date: Sep 10
Value: 644.43 	
Date: Sep 05
Value: 636.96 	
Date: Aug 31
Value: 634.53 	
Date: Aug 25
Value: 629.46 	
Date: Aug 20
Value: 623.63 	
Date: Aug 15
Value: 594.45 	
Date: Aug 10
Value: 592.13 	
Date: Aug 05
Value: 590.57 	
Date: Jul 31
Value: 588.38 	
Date: Jul 25
Value: 586.17 	
Date: Jul 20
Value: 582.43 	
Date: Jul 15
Value: 578.28 	
Date: Jul 10
Value: 576.25 	
Date: Jul 05
Value: 574.2 	
Date: Jun 30
Value: 580.28 	
Date: Jun 25
Value: 572.13 	
Date: Jun 20
Value: 561.67 	
Date: Jun 15
Value: 548.48 	
Date: Jun 10
Value: 535.14 	
Date: Jun 05
Value: 524.94 	
Date: May 31
Value: 511.99 	
Date: May 25
Value: 500.29 	
Date: May 20
Value: 489.17 	
Date: May 15
Value: 480.34 	
Date: May 10
Value: 469.3 	
Date: May 05
Value: 458.52 	
Date: Apr 30
Value: 448.15 	
Date: Apr 25
Value: 439.85 	
Date: Apr 20
Value: 429.44 	
Date: Apr 15
Value: 416.71 	
Date: Apr 10
Value: 405.03 	
Date: Apr 05
Value: 395.02 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 371.38 	
Date: Mar 20
Value: 363.12 	
Date: Mar 15
Value: 354.48 	
Date: Mar 10
Value: 347.42 	
Date: Mar 05
Value: 338.89 	
Date: Feb 28
Value: 330.6 	
Date: Feb 25
Value: 327.62 	
Date: Feb 20
Value: 321.38 	
Date: Feb 15
Value: 317.08 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 301.09 	
Date: Jan 25
Value: 295.27 	
Date: Jan 20
Value: 290.65 	
Date: Jan 15
Value: 287.45 	
Date: Jan 10
Value: 284.57 	
Date: Jan 05
Value: 279.79 	
Date: Dec 31
Value: 274.52 	
Date: Dec 25
Value: 262.84 	
Date: Dec 20
Value: 252.21 	
Date: Dec 15
Value: 241.5 	
Date: Dec 10
Value: 231.6 	
Date: Dec 05
Value: 221.32 	
Date: Nov 30
Value: 208.44 	
Date: Nov 25
Value: 198.66 	
Date: Nov 20
Value: 187.12 	
Date: Nov 15
Value: 175.36 	
Date: Nov 10
Value: 165.5 	
Date: Nov 05
Value: 156.89 	
Date: Oct 31
Value: 762.6 	
Date: Oct 25
Value: 752.81 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 734.78 	
Date: Oct 10
Value: 723.57 	
Date: Oct 05
Value: 713.42 	
Date: Sep 30
Value: 705.74 	
Date: Sep 25
Value: 698.83 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 687.69 	
Date: Sep 10
Value: 682.64 	
Date: Sep 05
Value: 677.87 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 663.14 	
Date: Aug 20
Value: 655.23 	
Date: Aug 15
Value: 647.96 	
Date: Aug 10
Value: 640.6 	
Date: Aug 05
Value: 628.7 	
Date: Jul 31
Value: 621.17 	
Date: Jul 25
Value: 611.31 	
Date: Jul 20
Value: 605.87 	
Date: Jul 15
Value: 601.36 	
Date: Jul 10
Value: 594.75 	
Date: Jul 05
Value: 588.06 	
Date: Apr 20
Value: 371.39 	
Date: Apr 15
Value: 368.32 	
Date: Apr 10
Value: 364.27 	
Date: Apr 05
Value: 360.86 	
Date: Mar 31
Value: 351.52 	
Date: Mar 25
Value: 318.4 	
Date: Mar 20
Value: 307.71 	
Date: Mar 15
Value: 304.96 	
Date: Mar 10
Value: 296.66 	
Date: Mar 05
Value: 295.37 	
Date: Feb 28
Value: 291.94 	
Date: Feb 25
Value: 291.52 	
Date: Feb 20
Value: 290.38 	
Date: Feb 15
Value: 288.82 	
Date: Feb 10
Value: 287.96 	
Date: Feb 05
Value: 287.23 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 284.88 	
Date: Jan 20
Value: 284.49 	
Date: Jan 15
Value: 283.43 	
Date: Jan 10
Value: 276.96 	
Date: Jan 05
Value: 276.07 	
Date: Dec 31
Value: 272.53 	
Date: Dec 25
Value: 268.92 	
Date: Dec 20
Value: 233.01 	
Date: Dec 15
Value: 226.68 	
Date: Dec 10
Value: 219.62 	
Date: Dec 05
Value: 186.5 	
Date: Nov 30
Value: 171.55 	
Date: Nov 25
Value: 152.23 	
Date: Nov 20
Value: 127.28 	
Date: Nov 15
Value: 120.07 	
Date: Nov 10
Value: 113.71 	
Date: Nov 05
Value: 112.64 	
Date: Oct 31
Value: 111.64 	
Date: Oct 25
Value: 109.8 	
Date: Oct 20
Value: 108.37 	
Date: Oct 15
Value: 106.94 	
Date: Oct 10
Value: 104.83 	
Date: Oct 05
Value: 101.96 	
Date: Sep 30
Value: 85.85 	
Date: Sep 25
Value: 82.76 	
Date: Sep 20
Value: 80.08 	
Date: Sep 15
Value: 66.41 	
Date: Sep 10
Value: 58.26 	
Date: Sep 05
Value: 50.79 	
Date: Aug 31
Value: 48.36 	
Date: Aug 25
Value: 43.29 	
Date: Aug 20
Value: 37.45 	
Date: Aug 15
Value: 8.28 	
Date: Aug 10
Value: 5.96 	
Date: Aug 05
Value: 4.4 	
Date: Jun 30
Value: 571.05 	
Date: Jun 25
Value: 549.59 	
Date: Jun 20
Value: 521.76 	
Date: Jun 15
Value: 519.44 	
Date: Jun 10
Value: 511.19 	
Date: Jun 05
Value: 508.53 	
Date: May 31
Value: 503.41 	
Date: May 25
Value: 496.42 	
Date: May 20
Value: 485.48 	
Date: May 15
Value: 466.32 	
Date: May 10
Value: 459.39 	
Date: May 05
Value: 449.3 	
Date: Apr 30
Value: 426.89 	
Date: Apr 25
Value: 423.07 	
Date: Apr 20
Value: 395.19 	
Date: Apr 15
Value: 380.44 	
Date: Apr 10
Value: 378.33 	
Date: Apr 05
Value: 376.24 	
Date: Mar 31
Value: 374.27 	
Date: Mar 25
Value: 364.59 	
Date: Mar 20
Value: 359.55 	
Date: Mar 15
Value: 356.63 	
Date: Mar 10
Value: 337.89 	
Date: Mar 05
Value: 329.25 	
Date: Feb 28
Value: 315.23 	
Date: Feb 25
Value: 311.52 	
Date: Feb 20
Value: 307.99 	
Date: Feb 15
Value: 307.23 	
Date: Feb 10
Value: 295.95 	
Date: Feb 05
Value: 292.09 	
Date: Jan 31
Value: 291.29 	
Date: Jan 25
Value: 290.81 	
Date: Jan 20
Value: 289.75 	
Date: Jan 15
Value: 285.56 	
Date: Jan 10
Value: 284.17 	
Date: Jan 05
Value: 276.03 	
Date: Dec 31
Value: 271.67 	
Date: Dec 25
Value: 268.78 	
Date: Dec 20
Value: 258.31 	
Date: Dec 15
Value: 254.44 	
Date: Dec 10
Value: 231.29 	
Date: Dec 05
Value: 224.08 	
Date: Nov 30
Value: 210.53 	
Date: Nov 25
Value: 187.32 	
Date: Nov 20
Value: 172.4 	
Date: Nov 15
Value: 160.38 	
Date: Nov 10
Value: 155.49 	
Date: Nov 05
Value: 142.68 	
Date: Oct 31
Value: 697.81 	
Date: Oct 25
Value: 695.98 	
Date: Oct 20
Value: 694.55 	
Date: Oct 15
Value: 693.11 	
Date: Oct 10
Value: 691 	
Date: Oct 05
Value: 688.13 	
Date: Sep 30
Value: 672.02 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 666.25 	
Date: Sep 15
Value: 652.59 	
Date: Sep 10
Value: 644.43 	
Date: Sep 05
Value: 636.96 	
Date: Aug 31
Value: 634.53 	
Date: Aug 25
Value: 629.46 	
Date: Aug 20
Value: 623.63 	
Date: Aug 15
Value: 594.45 	
Date: Aug 10
Value: 592.13 	
Date: Aug 05
Value: 590.57 	
Date: Jul 31
Value: 588.38 	
Date: Jul 25
Value: 586.17 	
Date: Jul 20
Value: 582.43 	
Date: Jul 15
Value: 578.28 	
Date: Jul 10
Value: 576.25 	
Date: Jul 05
Value: 574.2 	
Date: Jun 30
Value: 580.28 	
Date: Jun 25
Value: 572.13 	
Date: Jun 20
Value: 561.67 	
Date: Jun 15
Value: 548.48 	
Date: Jun 10
Value: 535.14 	
Date: Jun 05
Value: 524.94 	
Date: May 31
Value: 511.99 	
Date: May 25
Value: 500.29 	
Date: May 20
Value: 489.17 	
Date: May 15
Value: 480.34 	
Date: May 10
Value: 469.3 	
Date: May 05
Value: 458.52 	
Date: Apr 30
Value: 448.15 	
Date: Apr 25
Value: 439.85 	
Date: Apr 20
Value: 429.44 	
Date: Apr 15
Value: 416.71 	
Date: Apr 10
Value: 405.03 	
Date: Apr 05
Value: 395.02 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 371.38 	
Date: Mar 20
Value: 363.12 	
Date: Mar 15
Value: 354.48 	
Date: Mar 10
Value: 347.42 	
Date: Mar 05
Value: 338.89 	
Date: Feb 28
Value: 330.6 	
Date: Feb 25
Value: 327.62 	
Date: Feb 20
Value: 321.38 	
Date: Feb 15
Value: 317.08 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 301.09 	
Date: Jan 25
Value: 295.27 	
Date: Jan 20
Value: 290.65 	
Date: Jan 15
Value: 287.45 	
Date: Jan 10
Value: 284.57 	
Date: Jan 05
Value: 279.79 	
Date: Dec 31
Value: 274.52 	
Date: Dec 25
Value: 262.84 	
Date: Dec 20
Value: 252.21 	
Date: Dec 15
Value: 241.5 	
Date: Dec 10
Value: 231.6 	
Date: Dec 05
Value: 221.32 	
Date: Nov 30
Value: 208.44 	
Date: Nov 25
Value: 198.66 	
Date: Nov 20
Value: 187.12 	
Date: Nov 15
Value: 175.36 	
Date: Nov 10
Value: 165.5 	
Date: Nov 05
Value: 156.89 	
Date: Oct 31
Value: 762.6 	
Date: Oct 25
Value: 752.81 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 734.78 	
Date: Oct 10
Value: 723.57 	
Date: Oct 05
Value: 713.42 	
Date: Sep 30
Value: 705.74 	
Date: Sep 25
Value: 698.83 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 687.69 	
Date: Sep 10
Value: 682.64 	
Date: Sep 05
Value: 677.87 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 663.14 	
Date: Aug 20
Value: 655.23 	
Date: Aug 15
Value: 647.96 	
Date: Aug 10
Value: 640.6 	
Date: Aug 05
Value: 628.7 	
Date: Jul 31
Value: 621.17 	
Date: Jul 25
Value: 611.31 	
Date: Jul 20
Value: 605.87 	
Date: Jul 15
Value: 601.36 	
Date: Jul 10
Value: 594.75 	
Date: Jul 05
Value: 588.06

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Apr 20
Value: 650.01 	
Date: Apr 15
Value: 641.57 	
Date: Apr 10
Value: 631.25 	
Date: Apr 05
Value: 611.12 	
Date: Mar 31
Value: 600.08 	
Date: Mar 25
Value: 554.2 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 505.54 	
Date: Mar 10
Value: 494.32 	
Date: Mar 05
Value: 490.77 	
Date: Feb 28
Value: 485.18 	
Date: Feb 25
Value: 484.07 	
Date: Feb 20
Value: 482.87 	
Date: Feb 15
Value: 481.17 	
Date: Feb 10
Value: 479.38 	
Date: Feb 05
Value: 478.39 	
Date: Jan 31
Value: 476.38 	
Date: Jan 25
Value: 470.53 	
Date: Jan 20
Value: 469.28 	
Date: Jan 15
Value: 467.27 	
Date: Jan 10
Value: 442.48 	
Date: Jan 05
Value: 437.45 	
Date: Dec 31
Value: 432.65 	
Date: Dec 25
Value: 425.9 	
Date: Dec 20
Value: 373.79 	
Date: Dec 15
Value: 359.96 	
Date: Dec 10
Value: 336.45 	
Date: Dec 05
Value: 304.11 	
Date: Nov 30
Value: 278.28 	
Date: Nov 25
Value: 254.25 	
Date: Nov 20
Value: 220.13 	
Date: Nov 15
Value: 205.93 	
Date: Nov 10
Value: 197.13 	
Date: Nov 05
Value: 194.87 	
Date: Oct 31
Value: 192.61 	
Date: Oct 25
Value: 190.11 	
Date: Oct 20
Value: 188.23 	
Date: Oct 15
Value: 186.19 	
Date: Oct 10
Value: 183.86 	
Date: Oct 05
Value: 174.63 	
Date: Sep 30
Value: 124.34 	
Date: Sep 25
Value: 115.57 	
Date: Sep 20
Value: 111.38 	
Date: Sep 15
Value: 98.5 	
Date: Sep 10
Value: 79.79 	
Date: Sep 05
Value: 49.15 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 31.42 	
Date: Aug 20
Value: 24.54 	
Date: Aug 15
Value: 9.51 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 3.02 	
Date: Jun 30
Value: 992.5 	
Date: Jun 25
Value: 979.77 	
Date: Jun 20
Value: 962.37 	
Date: Jun 15
Value: 958.99 	
Date: Jun 10
Value: 953.08 	
Date: Jun 05
Value: 949.58 	
Date: May 31
Value: 944.19 	
Date: May 25
Value: 933.19 	
Date: May 20
Value: 921.36 	
Date: May 15
Value: 890.9 	
Date: May 10
Value: 882.92 	
Date: May 05
Value: 872.73 	
Date: Apr 30
Value: 845.42 	
Date: Apr 25
Value: 838.12 	
Date: Apr 20
Value: 782.73 	
Date: Apr 15
Value: 747.89 	
Date: Apr 10
Value: 741.94 	
Date: Apr 05
Value: 736.24 	
Date: Mar 31
Value: 730.68 	
Date: Mar 25
Value: 704.48 	
Date: Mar 20
Value: 697.59 	
Date: Mar 15
Value: 683.83 	
Date: Mar 10
Value: 662.4 	
Date: Mar 05
Value: 646.67 	
Date: Feb 28
Value: 593.06 	
Date: Feb 25
Value: 584.47 	
Date: Feb 20
Value: 575.93 	
Date: Feb 15
Value: 575.01 	
Date: Feb 10
Value: 556.66 	
Date: Feb 05
Value: 551.86 	
Date: Jan 31
Value: 548.98 	
Date: Jan 25
Value: 548.24 	
Date: Jan 20
Value: 546.24 	
Date: Jan 15
Value: 526.01 	
Date: Jan 10
Value: 524.36 	
Date: Jan 05
Value: 504.42 	
Date: Dec 31
Value: 494.64 	
Date: Dec 25
Value: 486.78 	
Date: Dec 20
Value: 472.76 	
Date: Dec 15
Value: 464.52 	
Date: Dec 10
Value: 421.28 	
Date: Dec 05
Value: 407.16 	
Date: Nov 30
Value: 394.29 	
Date: Nov 25
Value: 363.57 	
Date: Nov 20
Value: 322.54 	
Date: Nov 15
Value: 307.95 	
Date: Nov 10
Value: 287.7 	
Date: Nov 05
Value: 241.18 	
Date: Oct 31
Value: 1220.14 	
Date: Oct 25
Value: 1217.64 	
Date: Oct 20
Value: 1215.76 	
Date: Oct 15
Value: 1213.72 	
Date: Oct 10
Value: 1211.39 	
Date: Oct 05
Value: 1202.16 	
Date: Sep 30
Value: 1151.87 	
Date: Sep 25
Value: 1143.1 	
Date: Sep 20
Value: 1138.91 	
Date: Sep 15
Value: 1126.04 	
Date: Sep 10
Value: 1107.32 	
Date: Sep 05
Value: 1076.68 	
Date: Aug 31
Value: 1073.18 	
Date: Aug 25
Value: 1058.96 	
Date: Aug 20
Value: 1052.07 	
Date: Aug 15
Value: 1037.04 	
Date: Aug 10
Value: 1035.1 	
Date: Aug 05
Value: 1033.02 	
Date: Jul 31
Value: 1030.56 	
Date: Jul 25
Value: 1027.53 	
Date: Jul 20
Value: 1022.73 	
Date: Jul 15
Value: 1009.03 	
Date: Jul 10
Value: 1004.59 	
Date: Jul 05
Value: 1001.79 	
Date: Jun 30
Value: 959.57 	
Date: Jun 25
Value: 952.3 	
Date: Jun 20
Value: 944.54 	
Date: Jun 15
Value: 934.62 	
Date: Jun 10
Value: 926.84 	
Date: Jun 05
Value: 916.82 	
Date: May 31
Value: 905.85 	
Date: May 25
Value: 891.78 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.06 	
Date: May 10
Value: 849.25 	
Date: May 05
Value: 835.36 	
Date: Apr 30
Value: 820.66 	
Date: Apr 25
Value: 806.54 	
Date: Apr 20
Value: 791.75 	
Date: Apr 15
Value: 773.91 	
Date: Apr 10
Value: 756.78 	
Date: Apr 05
Value: 741.95 	
Date: Mar 31
Value: 727.93 	
Date: Mar 25
Value: 707.31 	
Date: Mar 20
Value: 693.08 	
Date: Mar 15
Value: 678.36 	
Date: Mar 10
Value: 666.23 	
Date: Mar 05
Value: 650.58 	
Date: Feb 28
Value: 633.43 	
Date: Feb 25
Value: 626.03 	
Date: Feb 20
Value: 610.85 	
Date: Feb 15
Value: 599.41 	
Date: Feb 10
Value: 581.03 	
Date: Feb 05
Value: 567.53 	
Date: Jan 31
Value: 553.27 	
Date: Jan 25
Value: 536.79 	
Date: Jan 20
Value: 522.5 	
Date: Jan 15
Value: 512.25 	
Date: Jan 10
Value: 501.43 	
Date: Jan 05
Value: 486.2 	
Date: Dec 31
Value: 470.77 	
Date: Dec 25
Value: 450.28 	
Date: Dec 20
Value: 434.86 	
Date: Dec 15
Value: 416.12 	
Date: Dec 10
Value: 396.56 	
Date: Dec 05
Value: 378.06 	
Date: Nov 30
Value: 356.19 	
Date: Nov 25
Value: 334.99 	
Date: Nov 20
Value: 312.98 	
Date: Nov 15
Value: 289.63 	
Date: Nov 10
Value: 268.96 	
Date: Nov 05
Value: 246.44 	
Date: Oct 31
Value: 1223.55 	
Date: Oct 25
Value: 1205.51 	
Date: Oct 20
Value: 1186.11 	
Date: Oct 15
Value: 1172.23 	
Date: Oct 10
Value: 1152.82 	
Date: Oct 05
Value: 1133.8 	
Date: Sep 30
Value: 1119.99 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1094.55 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1070.8 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1046.17 	
Date: Aug 25
Value: 1034.38 	
Date: Aug 20
Value: 1027.38 	
Date: Aug 15
Value: 1021.16 	
Date: Aug 10
Value: 1015.22 	
Date: Aug 05
Value: 1006.3 	
Date: Jul 31
Value: 1000.25 	
Date: Jul 25
Value: 991.21 	
Date: Jul 20
Value: 985.33 	
Date: Jul 15
Value: 979.95 	
Date: Jul 10
Value: 973.24 	
Date: Jul 05
Value: 967.15 	
Date: Apr 20
Value: 650.01 	
Date: Apr 15
Value: 641.57 	
Date: Apr 10
Value: 631.25 	
Date: Apr 05
Value: 611.12 	
Date: Mar 31
Value: 600.08 	
Date: Mar 25
Value: 554.2 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 505.54 	
Date: Mar 10
Value: 494.32 	
Date: Mar 05
Value: 490.77 	
Date: Feb 28
Value: 485.18 	
Date: Feb 25
Value: 484.07 	
Date: Feb 20
Value: 482.87 	
Date: Feb 15
Value: 481.17 	
Date: Feb 10
Value: 479.38 	
Date: Feb 05
Value: 478.39 	
Date: Jan 31
Value: 476.38 	
Date: Jan 25
Value: 470.53 	
Date: Jan 20
Value: 469.28 	
Date: Jan 15
Value: 467.27 	
Date: Jan 10
Value: 442.48 	
Date: Jan 05
Value: 437.45 	
Date: Dec 31
Value: 432.65 	
Date: Dec 25
Value: 425.9 	
Date: Dec 20
Value: 373.79 	
Date: Dec 15
Value: 359.96 	
Date: Dec 10
Value: 336.45 	
Date: Dec 05
Value: 304.11 	
Date: Nov 30
Value: 278.28 	
Date: Nov 25
Value: 254.25 	
Date: Nov 20
Value: 220.13 	
Date: Nov 15
Value: 205.93 	
Date: Nov 10
Value: 197.13 	
Date: Nov 05
Value: 194.87 	
Date: Oct 31
Value: 192.61 	
Date: Oct 25
Value: 190.11 	
Date: Oct 20
Value: 188.23 	
Date: Oct 15
Value: 186.19 	
Date: Oct 10
Value: 183.86 	
Date: Oct 05
Value: 174.63 	
Date: Sep 30
Value: 124.34 	
Date: Sep 25
Value: 115.57 	
Date: Sep 20
Value: 111.38 	
Date: Sep 15
Value: 98.5 	
Date: Sep 10
Value: 79.79 	
Date: Sep 05
Value: 49.15 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 31.42 	
Date: Aug 20
Value: 24.54 	
Date: Aug 15
Value: 9.51 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.49 	
Date: Jun 30
Value: 992.5 	
Date: Jun 25
Value: 979.77 	
Date: Jun 20
Value: 962.37 	
Date: Jun 15
Value: 958.99 	
Date: Jun 10
Value: 953.08 	
Date: Jun 05
Value: 949.58 	
Date: May 31
Value: 944.19 	
Date: May 25
Value: 933.19 	
Date: May 20
Value: 921.36 	
Date: May 15
Value: 890.9 	
Date: May 10
Value: 882.92 	
Date: May 05
Value: 872.73 	
Date: Apr 30
Value: 845.42 	
Date: Apr 25
Value: 838.12 	
Date: Apr 20
Value: 782.73 	
Date: Apr 15
Value: 747.89 	
Date: Apr 10
Value: 741.94 	
Date: Apr 05
Value: 736.24 	
Date: Mar 31
Value: 730.68 	
Date: Mar 25
Value: 704.48 	
Date: Mar 20
Value: 697.59 	
Date: Mar 15
Value: 683.83 	
Date: Mar 10
Value: 662.4 	
Date: Mar 05
Value: 646.67 	
Date: Feb 28
Value: 593.06 	
Date: Feb 25
Value: 584.47 	
Date: Feb 20
Value: 575.93 	
Date: Feb 15
Value: 575.01 	
Date: Feb 10
Value: 556.66 	
Date: Feb 05
Value: 551.86 	
Date: Jan 31
Value: 548.98 	
Date: Jan 25
Value: 548.24 	
Date: Jan 20
Value: 546.24 	
Date: Jan 15
Value: 526.01 	
Date: Jan 10
Value: 524.36 	
Date: Jan 05
Value: 504.42 	
Date: Dec 31
Value: 494.64 	
Date: Dec 25
Value: 486.78 	
Date: Dec 20
Value: 472.76 	
Date: Dec 15
Value: 464.52 	
Date: Dec 10
Value: 421.28 	
Date: Dec 05
Value: 407.16 	
Date: Nov 30
Value: 394.29 	
Date: Nov 25
Value: 363.57 	
Date: Nov 20
Value: 322.54 	
Date: Nov 15
Value: 307.95 	
Date: Nov 10
Value: 287.7 	
Date: Nov 05
Value: 241.18 	
Date: Oct 31
Value: 1220.14 	
Date: Oct 25
Value: 1217.64 	
Date: Oct 20
Value: 1215.76 	
Date: Oct 15
Value: 1213.72 	
Date: Oct 10
Value: 1211.39 	
Date: Oct 05
Value: 1202.16 	
Date: Sep 30
Value: 1151.87 	
Date: Sep 25
Value: 1143.1 	
Date: Sep 20
Value: 1138.91 	
Date: Sep 15
Value: 1126.04 	
Date: Sep 10
Value: 1107.32 	
Date: Sep 05
Value: 1076.68 	
Date: Aug 31
Value: 1073.18 	
Date: Aug 25
Value: 1058.96 	
Date: Aug 20
Value: 1052.07 	
Date: Aug 15
Value: 1037.04 	
Date: Aug 10
Value: 1035.1 	
Date: Aug 05
Value: 1033.02 	
Date: Jul 31
Value: 1030.56 	
Date: Jul 25
Value: 1027.53 	
Date: Jul 20
Value: 1022.73 	
Date: Jul 15
Value: 1009.03 	
Date: Jul 10
Value: 1004.59 	
Date: Jul 05
Value: 1001.79 	
Date: Jun 30
Value: 959.57 	
Date: Jun 25
Value: 952.3 	
Date: Jun 20
Value: 944.54 	
Date: Jun 15
Value: 934.62 	
Date: Jun 10
Value: 926.84 	
Date: Jun 05
Value: 916.82 	
Date: May 31
Value: 905.85 	
Date: May 25
Value: 891.78 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.06 	
Date: May 10
Value: 849.25 	
Date: May 05
Value: 835.36 	
Date: Apr 30
Value: 820.66 	
Date: Apr 25
Value: 806.54 	
Date: Apr 20
Value: 791.75 	
Date: Apr 15
Value: 773.91 	
Date: Apr 10
Value: 756.78 	
Date: Apr 05
Value: 741.95 	
Date: Mar 31
Value: 727.93 	
Date: Mar 25
Value: 707.31 	
Date: Mar 20
Value: 693.08 	
Date: Mar 15
Value: 678.36 	
Date: Mar 10
Value: 666.23 	
Date: Mar 05
Value: 650.58 	
Date: Feb 28
Value: 633.43 	
Date: Feb 25
Value: 626.03 	
Date: Feb 20
Value: 610.85 	
Date: Feb 15
Value: 599.41 	
Date: Feb 10
Value: 581.03 	
Date: Feb 05
Value: 567.53 	
Date: Jan 31
Value: 553.27 	
Date: Jan 25
Value: 536.79 	
Date: Jan 20
Value: 522.5 	
Date: Jan 15
Value: 512.25 	
Date: Jan 10
Value: 501.43 	
Date: Jan 05
Value: 486.2 	
Date: Dec 31
Value: 470.77 	
Date: Dec 25
Value: 450.28 	
Date: Dec 20
Value: 434.86 	
Date: Dec 15
Value: 416.12 	
Date: Dec 10
Value: 396.56 	
Date: Dec 05
Value: 378.06 	
Date: Nov 30
Value: 356.19 	
Date: Nov 25
Value: 334.99 	
Date: Nov 20
Value: 312.98 	
Date: Nov 15
Value: 289.63 	
Date: Nov 10
Value: 268.96 	
Date: Nov 05
Value: 246.44 	
Date: Oct 31
Value: 1223.55 	
Date: Oct 25
Value: 1205.51 	
Date: Oct 20
Value: 1186.11 	
Date: Oct 15
Value: 1172.23 	
Date: Oct 10
Value: 1152.82 	
Date: Oct 05
Value: 1133.8 	
Date: Sep 30
Value: 1119.99 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1094.55 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1070.8 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1046.17 	
Date: Aug 25
Value: 1034.38 	
Date: Aug 20
Value: 1027.38 	
Date: Aug 15
Value: 1021.16 	
Date: Aug 10
Value: 1015.22 	
Date: Aug 05
Value: 1006.3 	
Date: Jul 31
Value: 1000.25 	
Date: Jul 25
Value: 991.21 	
Date: Jul 20
Value: 985.33 	
Date: Jul 15
Value: 979.95 	
Date: Jul 10
Value: 973.24 	
Date: Jul 05
Value: 967.15

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Apr 20
Value: 465.3 	
Date: Apr 15
Value: 460.3 	
Date: Apr 10
Value: 453.59 	
Date: Apr 05
Value: 448.89 	
Date: Mar 31
Value: 438.08 	
Date: Mar 25
Value: 394.44 	
Date: Mar 20
Value: 375.99 	
Date: Mar 15
Value: 370.72 	
Date: Mar 10
Value: 363.76 	
Date: Mar 05
Value: 361.16 	
Date: Feb 28
Value: 354.52 	
Date: Feb 25
Value: 353.57 	
Date: Feb 20
Value: 352.16 	
Date: Feb 15
Value: 349.78 	
Date: Feb 10
Value: 348.29 	
Date: Feb 05
Value: 347.12 	
Date: Jan 31
Value: 344.73 	
Date: Jan 25
Value: 340.11 	
Date: Jan 20
Value: 338.92 	
Date: Jan 15
Value: 336.86 	
Date: Jan 10
Value: 324.71 	
Date: Jan 05
Value: 320.39 	
Date: Dec 31
Value: 314.03 	
Date: Dec 25
Value: 312.23 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 259.67 	
Date: Dec 10
Value: 247.36 	
Date: Dec 05
Value: 214.97 	
Date: Nov 30
Value: 197.63 	
Date: Nov 25
Value: 179.17 	
Date: Nov 20
Value: 151.55 	
Date: Nov 15
Value: 134.03 	
Date: Nov 10
Value: 129.62 	
Date: Nov 05
Value: 128.22 	
Date: Oct 31
Value: 126.95 	
Date: Oct 25
Value: 125.16 	
Date: Oct 20
Value: 123.8 	
Date: Oct 15
Value: 122.49 	
Date: Oct 10
Value: 119.28 	
Date: Oct 05
Value: 113.03 	
Date: Sep 30
Value: 83.65 	
Date: Sep 25
Value: 78.11 	
Date: Sep 20
Value: 73.92 	
Date: Sep 15
Value: 65.14 	
Date: Sep 10
Value: 56.38 	
Date: Sep 05
Value: 45.5 	
Date: Aug 31
Value: 42.52 	
Date: Aug 25
Value: 34.99 	
Date: Aug 20
Value: 30.22 	
Date: Aug 15
Value: 11.19 	
Date: Aug 10
Value: 8.15 	
Date: Aug 05
Value: 5.8 	
Date: Jul 31
Value: 2.65 	
Date: Jun 30
Value: 783.9 	
Date: Jun 25
Value: 742.86 	
Date: Jun 20
Value: 715.6 	
Date: Jun 15
Value: 713.17 	
Date: Jun 10
Value: 707.01 	
Date: Jun 05
Value: 702.96 	
Date: May 31
Value: 700.32 	
Date: May 25
Value: 691.67 	
Date: May 20
Value: 675.69 	
Date: May 15
Value: 650.41 	
Date: May 10
Value: 639.87 	
Date: May 05
Value: 620.3 	
Date: Apr 30
Value: 595.61 	
Date: Apr 25
Value: 590.37 	
Date: Apr 20
Value: 554.52 	
Date: Apr 15
Value: 530.92 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 512.07 	
Date: Mar 25
Value: 499.29 	
Date: Mar 20
Value: 489.68 	
Date: Mar 15
Value: 485.1 	
Date: Mar 10
Value: 457.44 	
Date: Mar 05
Value: 444.52 	
Date: Feb 28
Value: 428.64 	
Date: Feb 25
Value: 422.07 	
Date: Feb 20
Value: 413.55 	
Date: Feb 15
Value: 412.36 	
Date: Feb 10
Value: 402.49 	
Date: Feb 05
Value: 394.65 	
Date: Jan 31
Value: 392.07 	
Date: Jan 25
Value: 390.84 	
Date: Jan 20
Value: 388.07 	
Date: Jan 15
Value: 366.72 	
Date: Jan 10
Value: 364.03 	
Date: Jan 05
Value: 353.41 	
Date: Dec 31
Value: 341.38 	
Date: Dec 25
Value: 340.07 	
Date: Dec 20
Value: 328.6 	
Date: Dec 15
Value: 326.87 	
Date: Dec 10
Value: 293.96 	
Date: Dec 05
Value: 291.85 	
Date: Nov 30
Value: 280.22 	
Date: Nov 25
Value: 239.96 	
Date: Nov 20
Value: 216.09 	
Date: Nov 15
Value: 192.1 	
Date: Nov 10
Value: 182.4 	
Date: Nov 05
Value: 154.36 	
Date: Oct 31
Value: 928.4 	
Date: Oct 25
Value: 926.62 	
Date: Oct 20
Value: 925.25 	
Date: Oct 15
Value: 923.95 	
Date: Oct 10
Value: 920.73 	
Date: Oct 05
Value: 914.49 	
Date: Sep 30
Value: 885.1 	
Date: Sep 25
Value: 879.57 	
Date: Sep 20
Value: 875.38 	
Date: Sep 15
Value: 866.6 	
Date: Sep 10
Value: 857.83 	
Date: Sep 05
Value: 846.95 	
Date: Aug 31
Value: 843.97 	
Date: Aug 25
Value: 836.45 	
Date: Aug 20
Value: 831.68 	
Date: Aug 15
Value: 812.64 	
Date: Aug 10
Value: 809.61 	
Date: Aug 05
Value: 807.26 	
Date: Jul 31
Value: 804.11 	
Date: Jul 25
Value: 801.45 	
Date: Jul 20
Value: 797.18 	
Date: Jul 15
Value: 792.54 	
Date: Jul 10
Value: 790.41 	
Date: Jul 05
Value: 788.3 	
Date: Jun 30
Value: 727.27 	
Date: Jun 25
Value: 718.27 	
Date: Jun 20
Value: 708.59 	
Date: Jun 15
Value: 696.66 	
Date: Jun 10
Value: 685.61 	
Date: Jun 05
Value: 673.98 	
Date: May 31
Value: 660.85 	
Date: May 25
Value: 647.18 	
Date: May 20
Value: 632.89 	
Date: May 15
Value: 620.66 	
Date: May 10
Value: 606.32 	
Date: May 05
Value: 592.44 	
Date: Apr 30
Value: 578.88 	
Date: Apr 25
Value: 567.52 	
Date: Apr 20
Value: 553.74 	
Date: Apr 15
Value: 538.16 	
Date: Apr 10
Value: 523.52 	
Date: Apr 05
Value: 509.34 	
Date: Mar 31
Value: 496.49 	
Date: Mar 25
Value: 479.81 	
Date: Mar 20
Value: 467.99 	
Date: Mar 15
Value: 456.48 	
Date: Mar 10
Value: 446.62 	
Date: Mar 05
Value: 434.56 	
Date: Feb 28
Value: 422.43 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 405.12 	
Date: Feb 15
Value: 396.68 	
Date: Feb 10
Value: 384.12 	
Date: Feb 05
Value: 373.31 	
Date: Jan 31
Value: 364.73 	
Date: Jan 25
Value: 351.18 	
Date: Jan 20
Value: 340.01 	
Date: Jan 15
Value: 331.91 	
Date: Jan 10
Value: 325.65 	
Date: Jan 05
Value: 315.45 	
Date: Dec 31
Value: 306.02 	
Date: Dec 25
Value: 292.91 	
Date: Dec 20
Value: 282.33 	
Date: Dec 15
Value: 271.24 	
Date: Dec 10
Value: 260.5 	
Date: Dec 05
Value: 248.83 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 208.34 	
Date: Nov 15
Value: 191.45 	
Date: Nov 10
Value: 178.67 	
Date: Nov 05
Value: 166.12 	
Date: Oct 31
Value: 919.93 	
Date: Oct 25
Value: 909.34 	
Date: Oct 20
Value: 899.05 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 879.43 	
Date: Oct 05
Value: 868.74 	
Date: Sep 30
Value: 860.6 	
Date: Sep 25
Value: 854.79 	
Date: Sep 20
Value: 850.28 	
Date: Sep 15
Value: 845.71 	
Date: Sep 10
Value: 841.16 	
Date: Sep 05
Value: 836.89 	
Date: Aug 31
Value: 830.48 	
Date: Aug 25
Value: 817.75 	
Date: Aug 20
Value: 809.64 	
Date: Aug 15
Value: 802.03 	
Date: Aug 10
Value: 792.91 	
Date: Aug 05
Value: 780.85 	
Date: Jul 31
Value: 771.96 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.44 	
Date: Jul 15
Value: 750.2 	
Date: Jul 10
Value: 742.75 	
Date: Jul 05
Value: 735.11 	
Date: Apr 20
Value: 465.3 	
Date: Apr 15
Value: 460.3 	
Date: Apr 10
Value: 453.59 	
Date: Apr 05
Value: 448.89 	
Date: Mar 31
Value: 438.08 	
Date: Mar 25
Value: 394.44 	
Date: Mar 20
Value: 375.99 	
Date: Mar 15
Value: 370.72 	
Date: Mar 10
Value: 363.76 	
Date: Mar 05
Value: 361.16 	
Date: Feb 28
Value: 354.52 	
Date: Feb 25
Value: 353.57 	
Date: Feb 20
Value: 352.16 	
Date: Feb 15
Value: 349.78 	
Date: Feb 10
Value: 348.29 	
Date: Feb 05
Value: 347.12 	
Date: Jan 31
Value: 344.73 	
Date: Jan 25
Value: 340.11 	
Date: Jan 20
Value: 338.92 	
Date: Jan 15
Value: 336.86 	
Date: Jan 10
Value: 324.71 	
Date: Jan 05
Value: 320.39 	
Date: Dec 31
Value: 314.03 	
Date: Dec 25
Value: 312.23 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 259.67 	
Date: Dec 10
Value: 247.36 	
Date: Dec 05
Value: 214.97 	
Date: Nov 30
Value: 197.63 	
Date: Nov 25
Value: 179.17 	
Date: Nov 20
Value: 151.55 	
Date: Nov 15
Value: 134.03 	
Date: Nov 10
Value: 129.62 	
Date: Nov 05
Value: 128.22 	
Date: Oct 31
Value: 126.95 	
Date: Oct 25
Value: 125.16 	
Date: Oct 20
Value: 123.8 	
Date: Oct 15
Value: 122.49 	
Date: Oct 10
Value: 119.28 	
Date: Oct 05
Value: 113.03 	
Date: Sep 30
Value: 83.65 	
Date: Sep 25
Value: 78.11 	
Date: Sep 20
Value: 73.92 	
Date: Sep 15
Value: 65.14 	
Date: Sep 10
Value: 56.38 	
Date: Sep 05
Value: 45.5 	
Date: Aug 31
Value: 42.52 	
Date: Aug 25
Value: 34.99 	
Date: Aug 20
Value: 30.22 	
Date: Aug 15
Value: 11.19 	
Date: Aug 10
Value: 8.15 	
Date: Aug 05
Value: 5.8 	
Date: Jun 30
Value: 783.9 	
Date: Jun 25
Value: 742.86 	
Date: Jun 20
Value: 715.6 	
Date: Jun 15
Value: 713.17 	
Date: Jun 10
Value: 707.01 	
Date: Jun 05
Value: 702.96 	
Date: May 31
Value: 700.32 	
Date: May 25
Value: 691.67 	
Date: May 20
Value: 675.69 	
Date: May 15
Value: 650.41 	
Date: May 10
Value: 639.87 	
Date: May 05
Value: 620.3 	
Date: Apr 30
Value: 595.61 	
Date: Apr 25
Value: 590.37 	
Date: Apr 20
Value: 554.52 	
Date: Apr 15
Value: 530.92 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 512.07 	
Date: Mar 25
Value: 499.29 	
Date: Mar 20
Value: 489.68 	
Date: Mar 15
Value: 485.1 	
Date: Mar 10
Value: 457.44 	
Date: Mar 05
Value: 444.52 	
Date: Feb 28
Value: 428.64 	
Date: Feb 25
Value: 422.07 	
Date: Feb 20
Value: 413.55 	
Date: Feb 15
Value: 412.36 	
Date: Feb 10
Value: 402.49 	
Date: Feb 05
Value: 394.65 	
Date: Jan 31
Value: 392.07 	
Date: Jan 25
Value: 390.84 	
Date: Jan 20
Value: 388.07 	
Date: Jan 15
Value: 366.72 	
Date: Jan 10
Value: 364.03 	
Date: Jan 05
Value: 353.41 	
Date: Dec 31
Value: 341.38 	
Date: Dec 25
Value: 340.07 	
Date: Dec 20
Value: 328.6 	
Date: Dec 15
Value: 326.87 	
Date: Dec 10
Value: 293.96 	
Date: Dec 05
Value: 291.85 	
Date: Nov 30
Value: 280.22 	
Date: Nov 25
Value: 239.96 	
Date: Nov 20
Value: 216.09 	
Date: Nov 15
Value: 192.1 	
Date: Nov 10
Value: 182.4 	
Date: Nov 05
Value: 154.36 	
Date: Oct 31
Value: 928.4 	
Date: Oct 25
Value: 926.62 	
Date: Oct 20
Value: 925.25 	
Date: Oct 15
Value: 923.95 	
Date: Oct 10
Value: 920.73 	
Date: Oct 05
Value: 914.49 	
Date: Sep 30
Value: 885.1 	
Date: Sep 25
Value: 879.57 	
Date: Sep 20
Value: 875.38 	
Date: Sep 15
Value: 866.6 	
Date: Sep 10
Value: 857.83 	
Date: Sep 05
Value: 846.95 	
Date: Aug 31
Value: 843.97 	
Date: Aug 25
Value: 836.45 	
Date: Aug 20
Value: 831.68 	
Date: Aug 15
Value: 812.64 	
Date: Aug 10
Value: 809.61 	
Date: Aug 05
Value: 807.26 	
Date: Jul 31
Value: 804.11 	
Date: Jul 25
Value: 801.45 	
Date: Jul 20
Value: 797.18 	
Date: Jul 15
Value: 792.54 	
Date: Jul 10
Value: 790.41 	
Date: Jul 05
Value: 788.3 	
Date: Jun 30
Value: 727.27 	
Date: Jun 25
Value: 718.27 	
Date: Jun 20
Value: 708.59 	
Date: Jun 15
Value: 696.66 	
Date: Jun 10
Value: 685.61 	
Date: Jun 05
Value: 673.98 	
Date: May 31
Value: 660.85 	
Date: May 25
Value: 647.18 	
Date: May 20
Value: 632.89 	
Date: May 15
Value: 620.66 	
Date: May 10
Value: 606.32 	
Date: May 05
Value: 592.44 	
Date: Apr 30
Value: 578.88 	
Date: Apr 25
Value: 567.52 	
Date: Apr 20
Value: 553.74 	
Date: Apr 15
Value: 538.16 	
Date: Apr 10
Value: 523.52 	
Date: Apr 05
Value: 509.34 	
Date: Mar 31
Value: 496.49 	
Date: Mar 25
Value: 479.81 	
Date: Mar 20
Value: 467.99 	
Date: Mar 15
Value: 456.48 	
Date: Mar 10
Value: 446.62 	
Date: Mar 05
Value: 434.56 	
Date: Feb 28
Value: 422.43 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 405.12 	
Date: Feb 15
Value: 396.68 	
Date: Feb 10
Value: 384.12 	
Date: Feb 05
Value: 373.31 	
Date: Jan 31
Value: 364.73 	
Date: Jan 25
Value: 351.18 	
Date: Jan 20
Value: 340.01 	
Date: Jan 15
Value: 331.91 	
Date: Jan 10
Value: 325.65 	
Date: Jan 05
Value: 315.45 	
Date: Dec 31
Value: 306.02 	
Date: Dec 25
Value: 292.91 	
Date: Dec 20
Value: 282.33 	
Date: Dec 15
Value: 271.24 	
Date: Dec 10
Value: 260.5 	
Date: Dec 05
Value: 248.83 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 208.34 	
Date: Nov 15
Value: 191.45 	
Date: Nov 10
Value: 178.67 	
Date: Nov 05
Value: 166.12 	
Date: Oct 31
Value: 919.93 	
Date: Oct 25
Value: 909.34 	
Date: Oct 20
Value: 899.05 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 879.43 	
Date: Oct 05
Value: 868.74 	
Date: Sep 30
Value: 860.6 	
Date: Sep 25
Value: 854.79 	
Date: Sep 20
Value: 850.28 	
Date: Sep 15
Value: 845.71 	
Date: Sep 10
Value: 841.16 	
Date: Sep 05
Value: 836.89 	
Date: Aug 31
Value: 830.48 	
Date: Aug 25
Value: 817.75 	
Date: Aug 20
Value: 809.64 	
Date: Aug 15
Value: 802.03 	
Date: Aug 10
Value: 792.91 	
Date: Aug 05
Value: 780.85 	
Date: Jul 31
Value: 771.96 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.44 	
Date: Jul 15
Value: 750.2 	
Date: Jul 10
Value: 742.75 	
Date: Jul 05
Value: 735.11

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 694.31 	
Date: Apr 15
Value: 686.24 	
Date: Apr 10
Value: 676.03 	
Date: Apr 05
Value: 654.46 	
Date: Mar 31
Value: 642.71 	
Date: Mar 25
Value: 601.67 	
Date: Mar 20
Value: 566.64 	
Date: Mar 15
Value: 552.47 	
Date: Mar 10
Value: 537.21 	
Date: Mar 05
Value: 532.64 	
Date: Feb 28
Value: 525.42 	
Date: Feb 25
Value: 524.21 	
Date: Feb 20
Value: 523.22 	
Date: Feb 15
Value: 521.76 	
Date: Feb 10
Value: 520.16 	
Date: Feb 05
Value: 519.33 	
Date: Jan 31
Value: 516.83 	
Date: Jan 25
Value: 509.82 	
Date: Jan 20
Value: 507.85 	
Date: Jan 15
Value: 504.74 	
Date: Jan 10
Value: 477.01 	
Date: Jan 05
Value: 471.04 	
Date: Dec 31
Value: 465.18 	
Date: Dec 25
Value: 456.44 	
Date: Dec 20
Value: 391.88 	
Date: Dec 15
Value: 375 	
Date: Dec 10
Value: 345.83 	
Date: Dec 05
Value: 310.24 	
Date: Nov 30
Value: 287.53 	
Date: Nov 25
Value: 265.24 	
Date: Nov 20
Value: 227.51 	
Date: Nov 15
Value: 213.34 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 197.9 	
Date: Oct 31
Value: 195.51 	
Date: Oct 25
Value: 193.1 	
Date: Oct 20
Value: 191.33 	
Date: Oct 15
Value: 189.39 	
Date: Oct 10
Value: 187.6 	
Date: Oct 05
Value: 179.1 	
Date: Sep 30
Value: 126.29 	
Date: Sep 25
Value: 117.99 	
Date: Sep 20
Value: 114.02 	
Date: Sep 15
Value: 98.86 	
Date: Sep 10
Value: 78.99 	
Date: Sep 05
Value: 44.68 	
Date: Aug 31
Value: 41.03 	
Date: Aug 25
Value: 29.42 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 8.54 	
Date: Aug 10
Value: 6.68 	
Date: Aug 05
Value: 4.84 	
Date: Jul 31
Value: 3.08 	
Date: Jun 30
Value: 1044.06 	
Date: Jun 25
Value: 1029.74 	
Date: Jun 20
Value: 1013.77 	
Date: Jun 15
Value: 1010.55 	
Date: Jun 10
Value: 1005.86 	
Date: Jun 05
Value: 1002.54 	
Date: May 31
Value: 996.96 	
Date: May 25
Value: 984.96 	
Date: May 20
Value: 973.88 	
Date: May 15
Value: 943.39 	
Date: May 10
Value: 935.33 	
Date: May 05
Value: 924.62 	
Date: Apr 30
Value: 899.77 	
Date: Apr 25
Value: 891.72 	
Date: Apr 20
Value: 838.48 	
Date: Apr 15
Value: 803.21 	
Date: Apr 10
Value: 796.07 	
Date: Apr 05
Value: 789.23 	
Date: Mar 31
Value: 782.28 	
Date: Mar 25
Value: 758.93 	
Date: Mar 20
Value: 750.4 	
Date: Mar 15
Value: 734.99 	
Date: Mar 10
Value: 709.94 	
Date: Mar 05
Value: 693.2 	
Date: Feb 28
Value: 643.88 	
Date: Feb 25
Value: 634.18 	
Date: Feb 20
Value: 622.8 	
Date: Feb 15
Value: 621.99 	
Date: Feb 10
Value: 608.57 	
Date: Feb 05
Value: 603.59 	
Date: Jan 31
Value: 601.61 	
Date: Jan 25
Value: 600.04 	
Date: Jan 20
Value: 597.72 	
Date: Jan 15
Value: 568.29 	
Date: Jan 10
Value: 565.7 	
Date: Jan 05
Value: 542.5 	
Date: Dec 31
Value: 530.35 	
Date: Dec 25
Value: 521.16 	
Date: Dec 20
Value: 504.48 	
Date: Dec 15
Value: 495.93 	
Date: Dec 10
Value: 443.42 	
Date: Dec 05
Value: 426.72 	
Date: Nov 30
Value: 413.43 	
Date: Nov 25
Value: 382.43 	
Date: Nov 20
Value: 337.33 	
Date: Nov 15
Value: 324.62 	
Date: Nov 10
Value: 298.87 	
Date: Nov 05
Value: 252.1 	
Date: Oct 31
Value: 1273.27 	
Date: Oct 25
Value: 1270.87 	
Date: Oct 20
Value: 1269.1 	
Date: Oct 15
Value: 1267.15 	
Date: Oct 10
Value: 1265.36 	
Date: Oct 05
Value: 1256.86 	
Date: Sep 30
Value: 1204.06 	
Date: Sep 25
Value: 1195.75 	
Date: Sep 20
Value: 1191.78 	
Date: Sep 15
Value: 1176.62 	
Date: Sep 10
Value: 1156.76 	
Date: Sep 05
Value: 1122.45 	
Date: Aug 31
Value: 1118.8 	
Date: Aug 25
Value: 1107.19 	
Date: Aug 20
Value: 1100.63 	
Date: Aug 15
Value: 1086.3 	
Date: Aug 10
Value: 1084.44 	
Date: Aug 05
Value: 1082.61 	
Date: Jul 31
Value: 1080.84 	
Date: Jul 25
Value: 1077.76 	
Date: Jul 20
Value: 1072.65 	
Date: Jul 15
Value: 1060.75 	
Date: Jul 10
Value: 1056.29 	
Date: Jul 05
Value: 1053.48 	
Date: Jun 30
Value: 1004.5 	
Date: Jun 25
Value: 997.47 	
Date: Jun 20
Value: 990.15 	
Date: Jun 15
Value: 979.8 	
Date: Jun 10
Value: 972.21 	
Date: Jun 05
Value: 962.18 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 937.11 	
Date: May 20
Value: 922.25 	
Date: May 15
Value: 909.28 	
Date: May 10
Value: 894.41 	
Date: May 05
Value: 880.91 	
Date: Apr 30
Value: 867.29 	
Date: Apr 25
Value: 851.63 	
Date: Apr 20
Value: 835.57 	
Date: Apr 15
Value: 816.65 	
Date: Apr 10
Value: 798.76 	
Date: Apr 05
Value: 782.97 	
Date: Mar 31
Value: 767.95 	
Date: Mar 25
Value: 747.4 	
Date: Mar 20
Value: 732.48 	
Date: Mar 15
Value: 717.06 	
Date: Mar 10
Value: 703.27 	
Date: Mar 05
Value: 686.36 	
Date: Feb 28
Value: 667.84 	
Date: Feb 25
Value: 659.73 	
Date: Feb 20
Value: 643.49 	
Date: Feb 15
Value: 631.44 	
Date: Feb 10
Value: 612.08 	
Date: Feb 05
Value: 597.21 	
Date: Jan 31
Value: 581.32 	
Date: Jan 25
Value: 562.17 	
Date: Jan 20
Value: 544.8 	
Date: Jan 15
Value: 532.16 	
Date: Jan 10
Value: 519.24 	
Date: Jan 05
Value: 501.14 	
Date: Dec 31
Value: 483.14 	
Date: Dec 25
Value: 460.4 	
Date: Dec 20
Value: 443.28 	
Date: Dec 15
Value: 422.6 	
Date: Dec 10
Value: 400.95 	
Date: Dec 05
Value: 380.47 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 335.3 	
Date: Nov 20
Value: 312.31 	
Date: Nov 15
Value: 288.39 	
Date: Nov 10
Value: 266.94 	
Date: Nov 05
Value: 244.01 	
Date: Oct 31
Value: 1265.01 	
Date: Oct 25
Value: 1247.13 	
Date: Oct 20
Value: 1227.89 	
Date: Oct 15
Value: 1214.62 	
Date: Oct 10
Value: 1195.75 	
Date: Oct 05
Value: 1177.19 	
Date: Sep 30
Value: 1163.03 	
Date: Sep 25
Value: 1150.81 	
Date: Sep 20
Value: 1137.08 	
Date: Sep 15
Value: 1125.44 	
Date: Sep 10
Value: 1113.46 	
Date: Sep 05
Value: 1100.78 	
Date: Aug 31
Value: 1089.11 	
Date: Aug 25
Value: 1077.4 	
Date: Aug 20
Value: 1070.87 	
Date: Aug 15
Value: 1065.15 	
Date: Aug 10
Value: 1059.28 	
Date: Aug 05
Value: 1050.77 	
Date: Jul 31
Value: 1044.59 	
Date: Jul 25
Value: 1035.82 	
Date: Jul 20
Value: 1029.95 	
Date: Jul 15
Value: 1024.69 	
Date: Jul 10
Value: 1018.23 	
Date: Jul 05
Value: 1012.23 	
Date: Apr 20
Value: 694.31 	
Date: Apr 15
Value: 686.24 	
Date: Apr 10
Value: 676.03 	
Date: Apr 05
Value: 654.46 	
Date: Mar 31
Value: 642.71 	
Date: Mar 25
Value: 601.67 	
Date: Mar 20
Value: 566.64 	
Date: Mar 15
Value: 552.47 	
Date: Mar 10
Value: 537.21 	
Date: Mar 05
Value: 532.64 	
Date: Feb 28
Value: 525.42 	
Date: Feb 25
Value: 524.21 	
Date: Feb 20
Value: 523.22 	
Date: Feb 15
Value: 521.76 	
Date: Feb 10
Value: 520.16 	
Date: Feb 05
Value: 519.33 	
Date: Jan 31
Value: 516.83 	
Date: Jan 25
Value: 509.82 	
Date: Jan 20
Value: 507.85 	
Date: Jan 15
Value: 504.74 	
Date: Jan 10
Value: 477.01 	
Date: Jan 05
Value: 471.04 	
Date: Dec 31
Value: 465.18 	
Date: Dec 25
Value: 456.44 	
Date: Dec 20
Value: 391.88 	
Date: Dec 15
Value: 375 	
Date: Dec 10
Value: 345.83 	
Date: Dec 05
Value: 310.24 	
Date: Nov 30
Value: 287.53 	
Date: Nov 25
Value: 265.24 	
Date: Nov 20
Value: 227.51 	
Date: Nov 15
Value: 213.34 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 197.9 	
Date: Oct 31
Value: 195.51 	
Date: Oct 25
Value: 193.1 	
Date: Oct 20
Value: 191.33 	
Date: Oct 15
Value: 189.39 	
Date: Oct 10
Value: 187.6 	
Date: Oct 05
Value: 179.1 	
Date: Sep 30
Value: 126.29 	
Date: Sep 25
Value: 117.99 	
Date: Sep 20
Value: 114.02 	
Date: Sep 15
Value: 98.86 	
Date: Sep 10
Value: 78.99 	
Date: Sep 05
Value: 44.68 	
Date: Aug 31
Value: 41.03 	
Date: Aug 25
Value: 29.42 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 8.54 	
Date: Aug 10
Value: 6.68 	
Date: Aug 05
Value: 4.84 	
Date: Jun 30
Value: 1044.06 	
Date: Jun 25
Value: 1029.74 	
Date: Jun 20
Value: 1013.77 	
Date: Jun 15
Value: 1010.55 	
Date: Jun 10
Value: 1005.86 	
Date: Jun 05
Value: 1002.54 	
Date: May 31
Value: 996.96 	
Date: May 25
Value: 984.96 	
Date: May 20
Value: 973.88 	
Date: May 15
Value: 943.39 	
Date: May 10
Value: 935.33 	
Date: May 05
Value: 924.62 	
Date: Apr 30
Value: 899.77 	
Date: Apr 25
Value: 891.72 	
Date: Apr 20
Value: 838.48 	
Date: Apr 15
Value: 803.21 	
Date: Apr 10
Value: 796.07 	
Date: Apr 05
Value: 789.23 	
Date: Mar 31
Value: 782.28 	
Date: Mar 25
Value: 758.93 	
Date: Mar 20
Value: 750.4 	
Date: Mar 15
Value: 734.99 	
Date: Mar 10
Value: 709.94 	
Date: Mar 05
Value: 693.2 	
Date: Feb 28
Value: 643.88 	
Date: Feb 25
Value: 634.18 	
Date: Feb 20
Value: 622.8 	
Date: Feb 15
Value: 621.99 	
Date: Feb 10
Value: 608.57 	
Date: Feb 05
Value: 603.59 	
Date: Jan 31
Value: 601.61 	
Date: Jan 25
Value: 600.04 	
Date: Jan 20
Value: 597.72 	
Date: Jan 15
Value: 568.29 	
Date: Jan 10
Value: 565.7 	
Date: Jan 05
Value: 542.5 	
Date: Dec 31
Value: 530.35 	
Date: Dec 25
Value: 521.16 	
Date: Dec 20
Value: 504.48 	
Date: Dec 15
Value: 495.93 	
Date: Dec 10
Value: 443.42 	
Date: Dec 05
Value: 426.72 	
Date: Nov 30
Value: 413.43 	
Date: Nov 25
Value: 382.43 	
Date: Nov 20
Value: 337.33 	
Date: Nov 15
Value: 324.62 	
Date: Nov 10
Value: 298.87 	
Date: Nov 05
Value: 252.1 	
Date: Oct 31
Value: 1273.27 	
Date: Oct 25
Value: 1270.87 	
Date: Oct 20
Value: 1269.1 	
Date: Oct 15
Value: 1267.15 	
Date: Oct 10
Value: 1265.36 	
Date: Oct 05
Value: 1256.86 	
Date: Sep 30
Value: 1204.06 	
Date: Sep 25
Value: 1195.75 	
Date: Sep 20
Value: 1191.78 	
Date: Sep 15
Value: 1176.62 	
Date: Sep 10
Value: 1156.76 	
Date: Sep 05
Value: 1122.45 	
Date: Aug 31
Value: 1118.8 	
Date: Aug 25
Value: 1107.19 	
Date: Aug 20
Value: 1100.63 	
Date: Aug 15
Value: 1086.3 	
Date: Aug 10
Value: 1084.44 	
Date: Aug 05
Value: 1082.61 	
Date: Jul 31
Value: 1080.84 	
Date: Jul 25
Value: 1077.76 	
Date: Jul 20
Value: 1072.65 	
Date: Jul 15
Value: 1060.75 	
Date: Jul 10
Value: 1056.29 	
Date: Jul 05
Value: 1053.48 	
Date: Jun 30
Value: 1004.5 	
Date: Jun 25
Value: 997.47 	
Date: Jun 20
Value: 990.15 	
Date: Jun 15
Value: 979.8 	
Date: Jun 10
Value: 972.21 	
Date: Jun 05
Value: 962.18 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 937.11 	
Date: May 20
Value: 922.25 	
Date: May 15
Value: 909.28 	
Date: May 10
Value: 894.41 	
Date: May 05
Value: 880.91 	
Date: Apr 30
Value: 867.29 	
Date: Apr 25
Value: 851.63 	
Date: Apr 20
Value: 835.57 	
Date: Apr 15
Value: 816.65 	
Date: Apr 10
Value: 798.76 	
Date: Apr 05
Value: 782.97 	
Date: Mar 31
Value: 767.95 	
Date: Mar 25
Value: 747.4 	
Date: Mar 20
Value: 732.48 	
Date: Mar 15
Value: 717.06 	
Date: Mar 10
Value: 703.27 	
Date: Mar 05
Value: 686.36 	
Date: Feb 28
Value: 667.84 	
Date: Feb 25
Value: 659.73 	
Date: Feb 20
Value: 643.49 	
Date: Feb 15
Value: 631.44 	
Date: Feb 10
Value: 612.08 	
Date: Feb 05
Value: 597.21 	
Date: Jan 31
Value: 581.32 	
Date: Jan 25
Value: 562.17 	
Date: Jan 20
Value: 544.8 	
Date: Jan 15
Value: 532.16 	
Date: Jan 10
Value: 519.24 	
Date: Jan 05
Value: 501.14 	
Date: Dec 31
Value: 483.14 	
Date: Dec 25
Value: 460.4 	
Date: Dec 20
Value: 443.28 	
Date: Dec 15
Value: 422.6 	
Date: Dec 10
Value: 400.95 	
Date: Dec 05
Value: 380.47 	
Date: Nov 30
Value: 357.27 	
Date: Nov 25
Value: 335.3 	
Date: Nov 20
Value: 312.31 	
Date: Nov 15
Value: 288.39 	
Date: Nov 10
Value: 266.94 	
Date: Nov 05
Value: 244.01 	
Date: Oct 31
Value: 1265.01 	
Date: Oct 25
Value: 1247.13 	
Date: Oct 20
Value: 1227.89 	
Date: Oct 15
Value: 1214.62 	
Date: Oct 10
Value: 1195.75 	
Date: Oct 05
Value: 1177.19 	
Date: Sep 30
Value: 1163.03 	
Date: Sep 25
Value: 1150.81 	
Date: Sep 20
Value: 1137.08 	
Date: Sep 15
Value: 1125.44 	
Date: Sep 10
Value: 1113.46 	
Date: Sep 05
Value: 1100.78 	
Date: Aug 31
Value: 1089.11 	
Date: Aug 25
Value: 1077.4 	
Date: Aug 20
Value: 1070.87 	
Date: Aug 15
Value: 1065.15 	
Date: Aug 10
Value: 1059.28 	
Date: Aug 05
Value: 1050.77 	
Date: Jul 31
Value: 1044.59 	
Date: Jul 25
Value: 1035.82 	
Date: Jul 20
Value: 1029.95 	
Date: Jul 15
Value: 1024.69 	
Date: Jul 10
Value: 1018.23 	
Date: Jul 05
Value: 1012.23

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 497.91 	
Date: Apr 15
Value: 490.42 	
Date: Apr 10
Value: 483.41 	
Date: Apr 05
Value: 471.38 	
Date: Mar 31
Value: 463.87 	
Date: Mar 25
Value: 433.18 	
Date: Mar 20
Value: 399.42 	
Date: Mar 15
Value: 392.3 	
Date: Mar 10
Value: 383.75 	
Date: Mar 05
Value: 381.63 	
Date: Feb 28
Value: 377.93 	
Date: Feb 25
Value: 375.38 	
Date: Feb 20
Value: 374.08 	
Date: Feb 15
Value: 372.33 	
Date: Feb 10
Value: 370.8 	
Date: Feb 05
Value: 369.69 	
Date: Jan 31
Value: 368.56 	
Date: Jan 25
Value: 362.14 	
Date: Jan 20
Value: 361.17 	
Date: Jan 15
Value: 359.35 	
Date: Jan 10
Value: 341.33 	
Date: Jan 05
Value: 338.33 	
Date: Dec 31
Value: 334.29 	
Date: Dec 25
Value: 330.3 	
Date: Dec 20
Value: 297.22 	
Date: Dec 15
Value: 288.04 	
Date: Dec 10
Value: 275.74 	
Date: Dec 05
Value: 254.24 	
Date: Nov 30
Value: 231.86 	
Date: Nov 25
Value: 212.01 	
Date: Nov 20
Value: 181.97 	
Date: Nov 15
Value: 172.1 	
Date: Nov 10
Value: 165.75 	
Date: Nov 05
Value: 163.88 	
Date: Oct 31
Value: 162.03 	
Date: Oct 25
Value: 159.29 	
Date: Oct 20
Value: 157.25 	
Date: Oct 15
Value: 155.03 	
Date: Oct 10
Value: 153.01 	
Date: Oct 05
Value: 146.63 	
Date: Sep 30
Value: 109.58 	
Date: Sep 25
Value: 101.67 	
Date: Sep 20
Value: 97.72 	
Date: Sep 15
Value: 83.87 	
Date: Sep 10
Value: 69.84 	
Date: Sep 05
Value: 42.5 	
Date: Aug 31
Value: 37.8 	
Date: Aug 25
Value: 29.52 	
Date: Aug 20
Value: 22.79 	
Date: Aug 15
Value: 9.26 	
Date: Aug 10
Value: 7.36 	
Date: Aug 05
Value: 5.42 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 800.21 	
Date: Jun 25
Value: 790.25 	
Date: Jun 20
Value: 770.71 	
Date: Jun 15
Value: 767.24 	
Date: Jun 10
Value: 761.71 	
Date: Jun 05
Value: 758.05 	
Date: May 31
Value: 752.37 	
Date: May 25
Value: 742.14 	
Date: May 20
Value: 730.55 	
Date: May 15
Value: 702.87 	
Date: May 10
Value: 694.55 	
Date: May 05
Value: 685.98 	
Date: Apr 30
Value: 665.47 	
Date: Apr 25
Value: 660.38 	
Date: Apr 20
Value: 613.19 	
Date: Apr 15
Value: 588.41 	
Date: Apr 10
Value: 585.38 	
Date: Apr 05
Value: 582.48 	
Date: Mar 31
Value: 579.35 	
Date: Mar 25
Value: 561.09 	
Date: Mar 20
Value: 556.79 	
Date: Mar 15
Value: 549.1 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 525.03 	
Date: Feb 28
Value: 467.91 	
Date: Feb 25
Value: 460.84 	
Date: Feb 20
Value: 455.06 	
Date: Feb 15
Value: 453.85 	
Date: Feb 10
Value: 440.08 	
Date: Feb 05
Value: 436.87 	
Date: Jan 31
Value: 434.84 	
Date: Jan 25
Value: 434.12 	
Date: Jan 20
Value: 431.43 	
Date: Jan 15
Value: 415.21 	
Date: Jan 10
Value: 414.37 	
Date: Jan 05
Value: 397.98 	
Date: Dec 31
Value: 389.29 	
Date: Dec 25
Value: 384.46 	
Date: Dec 20
Value: 374.2 	
Date: Dec 15
Value: 368.41 	
Date: Dec 10
Value: 333.46 	
Date: Dec 05
Value: 326.56 	
Date: Nov 30
Value: 315.22 	
Date: Nov 25
Value: 279.72 	
Date: Nov 20
Value: 252.49 	
Date: Nov 15
Value: 244.41 	
Date: Nov 10
Value: 228.17 	
Date: Nov 05
Value: 195.2 	
Date: Oct 31
Value: 1000.58 	
Date: Oct 25
Value: 997.85 	
Date: Oct 20
Value: 995.81 	
Date: Oct 15
Value: 993.59 	
Date: Oct 10
Value: 991.56 	
Date: Oct 05
Value: 985.19 	
Date: Sep 30
Value: 948.14 	
Date: Sep 25
Value: 940.22 	
Date: Sep 20
Value: 936.27 	
Date: Sep 15
Value: 922.43 	
Date: Sep 10
Value: 908.4 	
Date: Sep 05
Value: 881.06 	
Date: Aug 31
Value: 876.36 	
Date: Aug 25
Value: 868.07 	
Date: Aug 20
Value: 861.35 	
Date: Aug 15
Value: 847.82 	
Date: Aug 10
Value: 845.92 	
Date: Aug 05
Value: 843.97 	
Date: Jul 31
Value: 841.68 	
Date: Jul 25
Value: 838.55 	
Date: Jul 20
Value: 832.58 	
Date: Jul 15
Value: 819.96 	
Date: Jul 10
Value: 814.64 	
Date: Jul 05
Value: 811.44 	
Date: Jun 30
Value: 779.04 	
Date: Jun 25
Value: 772.52 	
Date: Jun 20
Value: 765.38 	
Date: Jun 15
Value: 755.61 	
Date: Jun 10
Value: 748.17 	
Date: Jun 05
Value: 739.57 	
Date: May 31
Value: 728.99 	
Date: May 25
Value: 714.91 	
Date: May 20
Value: 700.69 	
Date: May 15
Value: 688.51 	
Date: May 10
Value: 674 	
Date: May 05
Value: 660.51 	
Date: Apr 30
Value: 646.11 	
Date: Apr 25
Value: 634.51 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 606.99 	
Date: Apr 10
Value: 592.27 	
Date: Apr 05
Value: 580.32 	
Date: Mar 31
Value: 567.87 	
Date: Mar 25
Value: 551.54 	
Date: Mar 20
Value: 539.16 	
Date: Mar 15
Value: 526.74 	
Date: Mar 10
Value: 517.06 	
Date: Mar 05
Value: 504.24 	
Date: Feb 28
Value: 489.86 	
Date: Feb 25
Value: 483.93 	
Date: Feb 20
Value: 471.7 	
Date: Feb 15
Value: 462.95 	
Date: Feb 10
Value: 449.29 	
Date: Feb 05
Value: 438.18 	
Date: Jan 31
Value: 427.67 	
Date: Jan 25
Value: 414.28 	
Date: Jan 20
Value: 403.81 	
Date: Jan 15
Value: 395.88 	
Date: Jan 10
Value: 388.05 	
Date: Jan 05
Value: 376.81 	
Date: Dec 31
Value: 365.67 	
Date: Dec 25
Value: 352.26 	
Date: Dec 20
Value: 341.14 	
Date: Dec 15
Value: 328.73 	
Date: Dec 10
Value: 315.69 	
Date: Dec 05
Value: 303.14 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 270.99 	
Date: Nov 20
Value: 254.27 	
Date: Nov 15
Value: 234.34 	
Date: Nov 10
Value: 217.6 	
Date: Nov 05
Value: 200.66 	
Date: Oct 31
Value: 1000.22 	
Date: Oct 25
Value: 984.21 	
Date: Oct 20
Value: 967.92 	
Date: Oct 15
Value: 955.42 	
Date: Oct 10
Value: 938 	
Date: Oct 05
Value: 922.38 	
Date: Sep 30
Value: 911.36 	
Date: Sep 25
Value: 901.38 	
Date: Sep 20
Value: 891.88 	
Date: Sep 15
Value: 883.32 	
Date: Sep 10
Value: 874.73 	
Date: Sep 05
Value: 865.05 	
Date: Aug 31
Value: 857.32 	
Date: Aug 25
Value: 848.33 	
Date: Aug 20
Value: 842.31 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 832.53 	
Date: Aug 05
Value: 824.98 	
Date: Jul 31
Value: 819.39 	
Date: Jul 25
Value: 810.68 	
Date: Jul 20
Value: 805.16 	
Date: Jul 15
Value: 799.95 	
Date: Jul 10
Value: 793.34 	
Date: Jul 05
Value: 786.47 	
Date: Apr 20
Value: 497.91 	
Date: Apr 15
Value: 490.42 	
Date: Apr 10
Value: 483.41 	
Date: Apr 05
Value: 471.38 	
Date: Mar 31
Value: 463.87 	
Date: Mar 25
Value: 433.18 	
Date: Mar 20
Value: 399.42 	
Date: Mar 15
Value: 392.3 	
Date: Mar 10
Value: 383.75 	
Date: Mar 05
Value: 381.63 	
Date: Feb 28
Value: 377.93 	
Date: Feb 25
Value: 375.38 	
Date: Feb 20
Value: 374.08 	
Date: Feb 15
Value: 372.33 	
Date: Feb 10
Value: 370.8 	
Date: Feb 05
Value: 369.69 	
Date: Jan 31
Value: 368.56 	
Date: Jan 25
Value: 362.14 	
Date: Jan 20
Value: 361.17 	
Date: Jan 15
Value: 359.35 	
Date: Jan 10
Value: 341.33 	
Date: Jan 05
Value: 338.33 	
Date: Dec 31
Value: 334.29 	
Date: Dec 25
Value: 330.3 	
Date: Dec 20
Value: 297.22 	
Date: Dec 15
Value: 288.04 	
Date: Dec 10
Value: 275.74 	
Date: Dec 05
Value: 254.24 	
Date: Nov 30
Value: 231.86 	
Date: Nov 25
Value: 212.01 	
Date: Nov 20
Value: 181.97 	
Date: Nov 15
Value: 172.1 	
Date: Nov 10
Value: 165.75 	
Date: Nov 05
Value: 163.88 	
Date: Oct 31
Value: 162.03 	
Date: Oct 25
Value: 159.29 	
Date: Oct 20
Value: 157.25 	
Date: Oct 15
Value: 155.03 	
Date: Oct 10
Value: 153.01 	
Date: Oct 05
Value: 146.63 	
Date: Sep 30
Value: 109.58 	
Date: Sep 25
Value: 101.67 	
Date: Sep 20
Value: 97.72 	
Date: Sep 15
Value: 83.87 	
Date: Sep 10
Value: 69.84 	
Date: Sep 05
Value: 42.5 	
Date: Aug 31
Value: 37.8 	
Date: Aug 25
Value: 29.52 	
Date: Aug 20
Value: 22.79 	
Date: Aug 15
Value: 9.26 	
Date: Aug 10
Value: 7.36 	
Date: Aug 05
Value: 5.42 	
Date: Jun 30
Value: 800.21 	
Date: Jun 25
Value: 790.25 	
Date: Jun 20
Value: 770.71 	
Date: Jun 15
Value: 767.24 	
Date: Jun 10
Value: 761.71 	
Date: Jun 05
Value: 758.05 	
Date: May 31
Value: 752.37 	
Date: May 25
Value: 742.14 	
Date: May 20
Value: 730.55 	
Date: May 15
Value: 702.87 	
Date: May 10
Value: 694.55 	
Date: May 05
Value: 685.98 	
Date: Apr 30
Value: 665.47 	
Date: Apr 25
Value: 660.38 	
Date: Apr 20
Value: 613.19 	
Date: Apr 15
Value: 588.41 	
Date: Apr 10
Value: 585.38 	
Date: Apr 05
Value: 582.48 	
Date: Mar 31
Value: 579.35 	
Date: Mar 25
Value: 561.09 	
Date: Mar 20
Value: 556.79 	
Date: Mar 15
Value: 549.1 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 525.03 	
Date: Feb 28
Value: 467.91 	
Date: Feb 25
Value: 460.84 	
Date: Feb 20
Value: 455.06 	
Date: Feb 15
Value: 453.85 	
Date: Feb 10
Value: 440.08 	
Date: Feb 05
Value: 436.87 	
Date: Jan 31
Value: 434.84 	
Date: Jan 25
Value: 434.12 	
Date: Jan 20
Value: 431.43 	
Date: Jan 15
Value: 415.21 	
Date: Jan 10
Value: 414.37 	
Date: Jan 05
Value: 397.98 	
Date: Dec 31
Value: 389.29 	
Date: Dec 25
Value: 384.46 	
Date: Dec 20
Value: 374.2 	
Date: Dec 15
Value: 368.41 	
Date: Dec 10
Value: 333.46 	
Date: Dec 05
Value: 326.56 	
Date: Nov 30
Value: 315.22 	
Date: Nov 25
Value: 279.72 	
Date: Nov 20
Value: 252.49 	
Date: Nov 15
Value: 244.41 	
Date: Nov 10
Value: 228.17 	
Date: Nov 05
Value: 195.2 	
Date: Oct 31
Value: 1000.58 	
Date: Oct 25
Value: 997.85 	
Date: Oct 20
Value: 995.81 	
Date: Oct 15
Value: 993.59 	
Date: Oct 10
Value: 991.56 	
Date: Oct 05
Value: 985.19 	
Date: Sep 30
Value: 948.14 	
Date: Sep 25
Value: 940.22 	
Date: Sep 20
Value: 936.27 	
Date: Sep 15
Value: 922.43 	
Date: Sep 10
Value: 908.4 	
Date: Sep 05
Value: 881.06 	
Date: Aug 31
Value: 876.36 	
Date: Aug 25
Value: 868.07 	
Date: Aug 20
Value: 861.35 	
Date: Aug 15
Value: 847.82 	
Date: Aug 10
Value: 845.92 	
Date: Aug 05
Value: 843.97 	
Date: Jul 31
Value: 841.68 	
Date: Jul 25
Value: 838.55 	
Date: Jul 20
Value: 832.58 	
Date: Jul 15
Value: 819.96 	
Date: Jul 10
Value: 814.64 	
Date: Jul 05
Value: 811.44 	
Date: Jun 30
Value: 779.04 	
Date: Jun 25
Value: 772.52 	
Date: Jun 20
Value: 765.38 	
Date: Jun 15
Value: 755.61 	
Date: Jun 10
Value: 748.17 	
Date: Jun 05
Value: 739.57 	
Date: May 31
Value: 728.99 	
Date: May 25
Value: 714.91 	
Date: May 20
Value: 700.69 	
Date: May 15
Value: 688.51 	
Date: May 10
Value: 674 	
Date: May 05
Value: 660.51 	
Date: Apr 30
Value: 646.11 	
Date: Apr 25
Value: 634.51 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 606.99 	
Date: Apr 10
Value: 592.27 	
Date: Apr 05
Value: 580.32 	
Date: Mar 31
Value: 567.87 	
Date: Mar 25
Value: 551.54 	
Date: Mar 20
Value: 539.16 	
Date: Mar 15
Value: 526.74 	
Date: Mar 10
Value: 517.06 	
Date: Mar 05
Value: 504.24 	
Date: Feb 28
Value: 489.86 	
Date: Feb 25
Value: 483.93 	
Date: Feb 20
Value: 471.7 	
Date: Feb 15
Value: 462.95 	
Date: Feb 10
Value: 449.29 	
Date: Feb 05
Value: 438.18 	
Date: Jan 31
Value: 427.67 	
Date: Jan 25
Value: 414.28 	
Date: Jan 20
Value: 403.81 	
Date: Jan 15
Value: 395.88 	
Date: Jan 10
Value: 388.05 	
Date: Jan 05
Value: 376.81 	
Date: Dec 31
Value: 365.67 	
Date: Dec 25
Value: 352.26 	
Date: Dec 20
Value: 341.14 	
Date: Dec 15
Value: 328.73 	
Date: Dec 10
Value: 315.69 	
Date: Dec 05
Value: 303.14 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 270.99 	
Date: Nov 20
Value: 254.27 	
Date: Nov 15
Value: 234.34 	
Date: Nov 10
Value: 217.6 	
Date: Nov 05
Value: 200.66 	
Date: Oct 31
Value: 1000.22 	
Date: Oct 25
Value: 984.21 	
Date: Oct 20
Value: 967.92 	
Date: Oct 15
Value: 955.42 	
Date: Oct 10
Value: 938 	
Date: Oct 05
Value: 922.38 	
Date: Sep 30
Value: 911.36 	
Date: Sep 25
Value: 901.38 	
Date: Sep 20
Value: 891.88 	
Date: Sep 15
Value: 883.32 	
Date: Sep 10
Value: 874.73 	
Date: Sep 05
Value: 865.05 	
Date: Aug 31
Value: 857.32 	
Date: Aug 25
Value: 848.33 	
Date: Aug 20
Value: 842.31 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 832.53 	
Date: Aug 05
Value: 824.98 	
Date: Jul 31
Value: 819.39 	
Date: Jul 25
Value: 810.68 	
Date: Jul 20
Value: 805.16 	
Date: Jul 15
Value: 799.95 	
Date: Jul 10
Value: 793.34 	
Date: Jul 05
Value: 786.47

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 439.1 	
Date: Apr 15
Value: 432.85 	
Date: Apr 10
Value: 426.61 	
Date: Apr 05
Value: 418.45 	
Date: Mar 31
Value: 401.38 	
Date: Mar 25
Value: 363.29 	
Date: Mar 20
Value: 348.04 	
Date: Mar 15
Value: 344 	
Date: Mar 10
Value: 335.49 	
Date: Mar 05
Value: 333.82 	
Date: Feb 28
Value: 329.36 	
Date: Feb 25
Value: 328.85 	
Date: Feb 20
Value: 327.47 	
Date: Feb 15
Value: 325.69 	
Date: Feb 10
Value: 324.7 	
Date: Feb 05
Value: 323.93 	
Date: Jan 31
Value: 323.15 	
Date: Jan 25
Value: 320.25 	
Date: Jan 20
Value: 319.63 	
Date: Jan 15
Value: 318.2 	
Date: Jan 10
Value: 307.09 	
Date: Jan 05
Value: 305.55 	
Date: Dec 31
Value: 302.61 	
Date: Dec 25
Value: 298.5 	
Date: Dec 20
Value: 251.75 	
Date: Dec 15
Value: 244.05 	
Date: Dec 10
Value: 235.46 	
Date: Dec 05
Value: 191.12 	
Date: Nov 30
Value: 174.14 	
Date: Nov 25
Value: 147.87 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 122.65 	
Date: Nov 10
Value: 117.35 	
Date: Nov 05
Value: 115.97 	
Date: Oct 31
Value: 114.56 	
Date: Oct 25
Value: 112.6 	
Date: Oct 20
Value: 111.06 	
Date: Oct 15
Value: 109.51 	
Date: Oct 10
Value: 105.94 	
Date: Oct 05
Value: 102.26 	
Date: Sep 30
Value: 93.14 	
Date: Sep 25
Value: 88.81 	
Date: Sep 20
Value: 85.79 	
Date: Sep 15
Value: 72.5 	
Date: Sep 10
Value: 64.11 	
Date: Sep 05
Value: 56.33 	
Date: Aug 31
Value: 53.37 	
Date: Aug 25
Value: 49.06 	
Date: Aug 20
Value: 40.95 	
Date: Aug 15
Value: 10.4 	
Date: Aug 10
Value: 7.72 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 672.95 	
Date: Jun 25
Value: 653.93 	
Date: Jun 20
Value: 624.54 	
Date: Jun 15
Value: 620.84 	
Date: Jun 10
Value: 610.84 	
Date: Jun 05
Value: 607.03 	
Date: May 31
Value: 599.19 	
Date: May 25
Value: 590.89 	
Date: May 20
Value: 579.17 	
Date: May 15
Value: 558.43 	
Date: May 10
Value: 551.69 	
Date: May 05
Value: 542.95 	
Date: Apr 30
Value: 511.3 	
Date: Apr 25
Value: 506.85 	
Date: Apr 20
Value: 475.07 	
Date: Apr 15
Value: 455.42 	
Date: Apr 10
Value: 452.08 	
Date: Apr 05
Value: 448.91 	
Date: Mar 31
Value: 445.95 	
Date: Mar 25
Value: 437.45 	
Date: Mar 20
Value: 433.63 	
Date: Mar 15
Value: 430.72 	
Date: Mar 10
Value: 397.24 	
Date: Mar 05
Value: 388.66 	
Date: Feb 28
Value: 374.88 	
Date: Feb 25
Value: 369 	
Date: Feb 20
Value: 364.62 	
Date: Feb 15
Value: 363.87 	
Date: Feb 10
Value: 345.99 	
Date: Feb 05
Value: 341.93 	
Date: Jan 31
Value: 340.8 	
Date: Jan 25
Value: 340.06 	
Date: Jan 20
Value: 338.78 	
Date: Jan 15
Value: 330.03 	
Date: Jan 10
Value: 327.8 	
Date: Jan 05
Value: 315.18 	
Date: Dec 31
Value: 308.38 	
Date: Dec 25
Value: 305.05 	
Date: Dec 20
Value: 289.33 	
Date: Dec 15
Value: 284.63 	
Date: Dec 10
Value: 262.54 	
Date: Dec 05
Value: 254.91 	
Date: Nov 30
Value: 237.82 	
Date: Nov 25
Value: 213.69 	
Date: Nov 20
Value: 199.12 	
Date: Nov 15
Value: 180.71 	
Date: Nov 10
Value: 174.18 	
Date: Nov 05
Value: 163.82 	
Date: Oct 31
Value: 806.57 	
Date: Oct 25
Value: 804.61 	
Date: Oct 20
Value: 803.07 	
Date: Oct 15
Value: 801.52 	
Date: Oct 10
Value: 797.95 	
Date: Oct 05
Value: 794.27 	
Date: Sep 30
Value: 785.15 	
Date: Sep 25
Value: 780.83 	
Date: Sep 20
Value: 777.8 	
Date: Sep 15
Value: 764.51 	
Date: Sep 10
Value: 756.12 	
Date: Sep 05
Value: 748.34 	
Date: Aug 31
Value: 745.38 	
Date: Aug 25
Value: 741.07 	
Date: Aug 20
Value: 732.97 	
Date: Aug 15
Value: 702.41 	
Date: Aug 10
Value: 699.73 	
Date: Aug 05
Value: 697.59 	
Date: Jul 31
Value: 695.13 	
Date: Jul 25
Value: 692.01 	
Date: Jul 20
Value: 688.22 	
Date: Jul 15
Value: 684.87 	
Date: Jul 10
Value: 682.11 	
Date: Jul 05
Value: 679.35 	
Date: Jun 30
Value: 662.46 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 638.78 	
Date: Jun 15
Value: 623.36 	
Date: Jun 10
Value: 607.15 	
Date: Jun 05
Value: 594.29 	
Date: May 31
Value: 580.38 	
Date: May 25
Value: 566.12 	
Date: May 20
Value: 553.28 	
Date: May 15
Value: 542.92 	
Date: May 10
Value: 531.44 	
Date: May 05
Value: 519.27 	
Date: Apr 30
Value: 507.61 	
Date: Apr 25
Value: 498.24 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 471.73 	
Date: Apr 10
Value: 458.36 	
Date: Apr 05
Value: 447.16 	
Date: Mar 31
Value: 435.64 	
Date: Mar 25
Value: 420.55 	
Date: Mar 20
Value: 410.16 	
Date: Mar 15
Value: 400.25 	
Date: Mar 10
Value: 391.53 	
Date: Mar 05
Value: 380.81 	
Date: Feb 28
Value: 370.97 	
Date: Feb 25
Value: 367.42 	
Date: Feb 20
Value: 360.54 	
Date: Feb 15
Value: 355.73 	
Date: Feb 10
Value: 348.07 	
Date: Feb 05
Value: 342.39 	
Date: Jan 31
Value: 336.71 	
Date: Jan 25
Value: 328.32 	
Date: Jan 20
Value: 321.71 	
Date: Jan 15
Value: 316.54 	
Date: Jan 10
Value: 311.58 	
Date: Jan 05
Value: 304.67 	
Date: Dec 31
Value: 297.47 	
Date: Dec 25
Value: 283.28 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 244.44 	
Date: Dec 05
Value: 231.23 	
Date: Nov 30
Value: 217.19 	
Date: Nov 25
Value: 206.37 	
Date: Nov 20
Value: 194.11 	
Date: Nov 15
Value: 181.56 	
Date: Nov 10
Value: 172.04 	
Date: Nov 05
Value: 163.12 	
Date: Oct 31
Value: 856.2 	
Date: Oct 25
Value: 846.26 	
Date: Oct 20
Value: 835.67 	
Date: Oct 15
Value: 828.07 	
Date: Oct 10
Value: 816.14 	
Date: Oct 05
Value: 805.7 	
Date: Sep 30
Value: 797.88 	
Date: Sep 25
Value: 791.03 	
Date: Sep 20
Value: 785.22 	
Date: Sep 15
Value: 780.17 	
Date: Sep 10
Value: 775.33 	
Date: Sep 05
Value: 770.88 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 755.41 	
Date: Aug 20
Value: 746.86 	
Date: Aug 15
Value: 739.74 	
Date: Aug 10
Value: 730.39 	
Date: Aug 05
Value: 718 	
Date: Jul 31
Value: 709.73 	
Date: Jul 25
Value: 698.86 	
Date: Jul 20
Value: 692.4 	
Date: Jul 15
Value: 687.36 	
Date: Jul 10
Value: 679.76 	
Date: Jul 05
Value: 671.2 	
Date: Apr 20
Value: 439.1 	
Date: Apr 15
Value: 432.85 	
Date: Apr 10
Value: 426.61 	
Date: Apr 05
Value: 418.45 	
Date: Mar 31
Value: 401.38 	
Date: Mar 25
Value: 363.29 	
Date: Mar 20
Value: 348.04 	
Date: Mar 15
Value: 344 	
Date: Mar 10
Value: 335.49 	
Date: Mar 05
Value: 333.82 	
Date: Feb 28
Value: 329.36 	
Date: Feb 25
Value: 328.85 	
Date: Feb 20
Value: 327.47 	
Date: Feb 15
Value: 325.69 	
Date: Feb 10
Value: 324.7 	
Date: Feb 05
Value: 323.93 	
Date: Jan 31
Value: 323.15 	
Date: Jan 25
Value: 320.25 	
Date: Jan 20
Value: 319.63 	
Date: Jan 15
Value: 318.2 	
Date: Jan 10
Value: 307.09 	
Date: Jan 05
Value: 305.55 	
Date: Dec 31
Value: 302.61 	
Date: Dec 25
Value: 298.5 	
Date: Dec 20
Value: 251.75 	
Date: Dec 15
Value: 244.05 	
Date: Dec 10
Value: 235.46 	
Date: Dec 05
Value: 191.12 	
Date: Nov 30
Value: 174.14 	
Date: Nov 25
Value: 147.87 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 122.65 	
Date: Nov 10
Value: 117.35 	
Date: Nov 05
Value: 115.97 	
Date: Oct 31
Value: 114.56 	
Date: Oct 25
Value: 112.6 	
Date: Oct 20
Value: 111.06 	
Date: Oct 15
Value: 109.51 	
Date: Oct 10
Value: 105.94 	
Date: Oct 05
Value: 102.26 	
Date: Sep 30
Value: 93.14 	
Date: Sep 25
Value: 88.81 	
Date: Sep 20
Value: 85.79 	
Date: Sep 15
Value: 72.5 	
Date: Sep 10
Value: 64.11 	
Date: Sep 05
Value: 56.33 	
Date: Aug 31
Value: 53.37 	
Date: Aug 25
Value: 49.06 	
Date: Aug 20
Value: 40.95 	
Date: Aug 15
Value: 10.4 	
Date: Aug 10
Value: 7.72 	
Date: Aug 05
Value: 5.58 	
Date: Jun 30
Value: 672.95 	
Date: Jun 25
Value: 653.93 	
Date: Jun 20
Value: 624.54 	
Date: Jun 15
Value: 620.84 	
Date: Jun 10
Value: 610.84 	
Date: Jun 05
Value: 607.03 	
Date: May 31
Value: 599.19 	
Date: May 25
Value: 590.89 	
Date: May 20
Value: 579.17 	
Date: May 15
Value: 558.43 	
Date: May 10
Value: 551.69 	
Date: May 05
Value: 542.95 	
Date: Apr 30
Value: 511.3 	
Date: Apr 25
Value: 506.85 	
Date: Apr 20
Value: 475.07 	
Date: Apr 15
Value: 455.42 	
Date: Apr 10
Value: 452.08 	
Date: Apr 05
Value: 448.91 	
Date: Mar 31
Value: 445.95 	
Date: Mar 25
Value: 437.45 	
Date: Mar 20
Value: 433.63 	
Date: Mar 15
Value: 430.72 	
Date: Mar 10
Value: 397.24 	
Date: Mar 05
Value: 388.66 	
Date: Feb 28
Value: 374.88 	
Date: Feb 25
Value: 369 	
Date: Feb 20
Value: 364.62 	
Date: Feb 15
Value: 363.87 	
Date: Feb 10
Value: 345.99 	
Date: Feb 05
Value: 341.93 	
Date: Jan 31
Value: 340.8 	
Date: Jan 25
Value: 340.06 	
Date: Jan 20
Value: 338.78 	
Date: Jan 15
Value: 330.03 	
Date: Jan 10
Value: 327.8 	
Date: Jan 05
Value: 315.18 	
Date: Dec 31
Value: 308.38 	
Date: Dec 25
Value: 305.05 	
Date: Dec 20
Value: 289.33 	
Date: Dec 15
Value: 284.63 	
Date: Dec 10
Value: 262.54 	
Date: Dec 05
Value: 254.91 	
Date: Nov 30
Value: 237.82 	
Date: Nov 25
Value: 213.69 	
Date: Nov 20
Value: 199.12 	
Date: Nov 15
Value: 180.71 	
Date: Nov 10
Value: 174.18 	
Date: Nov 05
Value: 163.82 	
Date: Oct 31
Value: 806.57 	
Date: Oct 25
Value: 804.61 	
Date: Oct 20
Value: 803.07 	
Date: Oct 15
Value: 801.52 	
Date: Oct 10
Value: 797.95 	
Date: Oct 05
Value: 794.27 	
Date: Sep 30
Value: 785.15 	
Date: Sep 25
Value: 780.83 	
Date: Sep 20
Value: 777.8 	
Date: Sep 15
Value: 764.51 	
Date: Sep 10
Value: 756.12 	
Date: Sep 05
Value: 748.34 	
Date: Aug 31
Value: 745.38 	
Date: Aug 25
Value: 741.07 	
Date: Aug 20
Value: 732.97 	
Date: Aug 15
Value: 702.41 	
Date: Aug 10
Value: 699.73 	
Date: Aug 05
Value: 697.59 	
Date: Jul 31
Value: 695.13 	
Date: Jul 25
Value: 692.01 	
Date: Jul 20
Value: 688.22 	
Date: Jul 15
Value: 684.87 	
Date: Jul 10
Value: 682.11 	
Date: Jul 05
Value: 679.35 	
Date: Jun 30
Value: 662.46 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 638.78 	
Date: Jun 15
Value: 623.36 	
Date: Jun 10
Value: 607.15 	
Date: Jun 05
Value: 594.29 	
Date: May 31
Value: 580.38 	
Date: May 25
Value: 566.12 	
Date: May 20
Value: 553.28 	
Date: May 15
Value: 542.92 	
Date: May 10
Value: 531.44 	
Date: May 05
Value: 519.27 	
Date: Apr 30
Value: 507.61 	
Date: Apr 25
Value: 498.24 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 471.73 	
Date: Apr 10
Value: 458.36 	
Date: Apr 05
Value: 447.16 	
Date: Mar 31
Value: 435.64 	
Date: Mar 25
Value: 420.55 	
Date: Mar 20
Value: 410.16 	
Date: Mar 15
Value: 400.25 	
Date: Mar 10
Value: 391.53 	
Date: Mar 05
Value: 380.81 	
Date: Feb 28
Value: 370.97 	
Date: Feb 25
Value: 367.42 	
Date: Feb 20
Value: 360.54 	
Date: Feb 15
Value: 355.73 	
Date: Feb 10
Value: 348.07 	
Date: Feb 05
Value: 342.39 	
Date: Jan 31
Value: 336.71 	
Date: Jan 25
Value: 328.32 	
Date: Jan 20
Value: 321.71 	
Date: Jan 15
Value: 316.54 	
Date: Jan 10
Value: 311.58 	
Date: Jan 05
Value: 304.67 	
Date: Dec 31
Value: 297.47 	
Date: Dec 25
Value: 283.28 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 244.44 	
Date: Dec 05
Value: 231.23 	
Date: Nov 30
Value: 217.19 	
Date: Nov 25
Value: 206.37 	
Date: Nov 20
Value: 194.11 	
Date: Nov 15
Value: 181.56 	
Date: Nov 10
Value: 172.04 	
Date: Nov 05
Value: 163.12 	
Date: Oct 31
Value: 856.2 	
Date: Oct 25
Value: 846.26 	
Date: Oct 20
Value: 835.67 	
Date: Oct 15
Value: 828.07 	
Date: Oct 10
Value: 816.14 	
Date: Oct 05
Value: 805.7 	
Date: Sep 30
Value: 797.88 	
Date: Sep 25
Value: 791.03 	
Date: Sep 20
Value: 785.22 	
Date: Sep 15
Value: 780.17 	
Date: Sep 10
Value: 775.33 	
Date: Sep 05
Value: 770.88 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 755.41 	
Date: Aug 20
Value: 746.86 	
Date: Aug 15
Value: 739.74 	
Date: Aug 10
Value: 730.39 	
Date: Aug 05
Value: 718 	
Date: Jul 31
Value: 709.73 	
Date: Jul 25
Value: 698.86 	
Date: Jul 20
Value: 692.4 	
Date: Jul 15
Value: 687.36 	
Date: Jul 10
Value: 679.76 	
Date: Jul 05
Value: 671.2

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Apr 20
Value: 432.45 	
Date: Apr 15
Value: 426.26 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 409.74 	
Date: Mar 31
Value: 403.69 	
Date: Mar 25
Value: 377.2 	
Date: Mar 20
Value: 345.49 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 330.7 	
Date: Mar 05
Value: 328.89 	
Date: Feb 28
Value: 326.18 	
Date: Feb 25
Value: 325.23 	
Date: Feb 20
Value: 324.57 	
Date: Feb 15
Value: 323.7 	
Date: Feb 10
Value: 323.12 	
Date: Feb 05
Value: 322.52 	
Date: Jan 31
Value: 321.89 	
Date: Jan 25
Value: 312.39 	
Date: Jan 20
Value: 311.19 	
Date: Jan 15
Value: 308.51 	
Date: Jan 10
Value: 291.57 	
Date: Jan 05
Value: 287.86 	
Date: Dec 31
Value: 281.75 	
Date: Dec 25
Value: 278.44 	
Date: Dec 20
Value: 245.31 	
Date: Dec 15
Value: 238 	
Date: Dec 10
Value: 231.61 	
Date: Dec 05
Value: 214.02 	
Date: Nov 30
Value: 193.57 	
Date: Nov 25
Value: 168.99 	
Date: Nov 20
Value: 153.52 	
Date: Nov 15
Value: 144.55 	
Date: Nov 10
Value: 140.79 	
Date: Nov 05
Value: 139.65 	
Date: Oct 31
Value: 138.58 	
Date: Oct 25
Value: 136.29 	
Date: Oct 20
Value: 134.65 	
Date: Oct 15
Value: 132.95 	
Date: Oct 10
Value: 131.32 	
Date: Oct 05
Value: 123.04 	
Date: Sep 30
Value: 89.32 	
Date: Sep 25
Value: 83.3 	
Date: Sep 20
Value: 80.65 	
Date: Sep 15
Value: 68.95 	
Date: Sep 10
Value: 60.5 	
Date: Sep 05
Value: 43.74 	
Date: Aug 31
Value: 40.56 	
Date: Aug 25
Value: 34 	
Date: Aug 20
Value: 25.85 	
Date: Aug 15
Value: 9.78 	
Date: Aug 10
Value: 7.41 	
Date: Aug 05
Value: 5.03 	
Date: Jul 31
Value: 2.64 	
Date: Jun 30
Value: 744.01 	
Date: Jun 25
Value: 736.78 	
Date: Jun 20
Value: 716.1 	
Date: Jun 15
Value: 713.55 	
Date: Jun 10
Value: 707.45 	
Date: Jun 05
Value: 704.76 	
Date: May 31
Value: 700.63 	
Date: May 25
Value: 691.84 	
Date: May 20
Value: 682.44 	
Date: May 15
Value: 652.8 	
Date: May 10
Value: 644.76 	
Date: May 05
Value: 636.82 	
Date: Apr 30
Value: 618.85 	
Date: Apr 25
Value: 613.07 	
Date: Apr 20
Value: 567.65 	
Date: Apr 15
Value: 539.96 	
Date: Apr 10
Value: 536.93 	
Date: Apr 05
Value: 534.18 	
Date: Mar 31
Value: 529.36 	
Date: Mar 25
Value: 511.77 	
Date: Mar 20
Value: 508.16 	
Date: Mar 15
Value: 500.44 	
Date: Mar 10
Value: 487.4 	
Date: Mar 05
Value: 478.1 	
Date: Feb 28
Value: 427.93 	
Date: Feb 25
Value: 422.51 	
Date: Feb 20
Value: 417.49 	
Date: Feb 15
Value: 416.81 	
Date: Feb 10
Value: 408.1 	
Date: Feb 05
Value: 404.08 	
Date: Jan 31
Value: 402.48 	
Date: Jan 25
Value: 401.67 	
Date: Jan 20
Value: 398.29 	
Date: Jan 15
Value: 382.71 	
Date: Jan 10
Value: 380.99 	
Date: Jan 05
Value: 360.54 	
Date: Dec 31
Value: 352.17 	
Date: Dec 25
Value: 349.77 	
Date: Dec 20
Value: 337.56 	
Date: Dec 15
Value: 334.76 	
Date: Dec 10
Value: 297.59 	
Date: Dec 05
Value: 293.37 	
Date: Nov 30
Value: 281.86 	
Date: Nov 25
Value: 234.36 	
Date: Nov 20
Value: 210.57 	
Date: Nov 15
Value: 204.03 	
Date: Nov 10
Value: 194.29 	
Date: Nov 05
Value: 169.54 	
Date: Oct 31
Value: 913.87 	
Date: Oct 25
Value: 911.58 	
Date: Oct 20
Value: 909.94 	
Date: Oct 15
Value: 908.24 	
Date: Oct 10
Value: 906.61 	
Date: Oct 05
Value: 898.33 	
Date: Sep 30
Value: 864.61 	
Date: Sep 25
Value: 858.59 	
Date: Sep 20
Value: 855.94 	
Date: Sep 15
Value: 844.24 	
Date: Sep 10
Value: 835.79 	
Date: Sep 05
Value: 819.03 	
Date: Aug 31
Value: 815.85 	
Date: Aug 25
Value: 809.29 	
Date: Aug 20
Value: 801.14 	
Date: Aug 15
Value: 785.07 	
Date: Aug 10
Value: 782.7 	
Date: Aug 05
Value: 780.32 	
Date: Jul 31
Value: 777.93 	
Date: Jul 25
Value: 775.28 	
Date: Jul 20
Value: 770.07 	
Date: Jul 15
Value: 762.53 	
Date: Jul 10
Value: 758.35 	
Date: Jul 05
Value: 755.72 	
Date: Jun 30
Value: 692.55 	
Date: Jun 25
Value: 686.82 	
Date: Jun 20
Value: 679.92 	
Date: Jun 15
Value: 670.48 	
Date: Jun 10
Value: 663.34 	
Date: Jun 05
Value: 655.43 	
Date: May 31
Value: 646.17 	
Date: May 25
Value: 632.56 	
Date: May 20
Value: 619.04 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 593.57 	
Date: May 05
Value: 580.43 	
Date: Apr 30
Value: 566.62 	
Date: Apr 25
Value: 555.53 	
Date: Apr 20
Value: 543.26 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 513.99 	
Date: Apr 05
Value: 501.58 	
Date: Mar 31
Value: 488.9 	
Date: Mar 25
Value: 473.84 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 451.31 	
Date: Mar 10
Value: 442.8 	
Date: Mar 05
Value: 430.65 	
Date: Feb 28
Value: 418.03 	
Date: Feb 25
Value: 413.65 	
Date: Feb 20
Value: 404.92 	
Date: Feb 15
Value: 398.71 	
Date: Feb 10
Value: 389.6 	
Date: Feb 05
Value: 381.76 	
Date: Jan 31
Value: 373.4 	
Date: Jan 25
Value: 361.68 	
Date: Jan 20
Value: 351.39 	
Date: Jan 15
Value: 343.94 	
Date: Jan 10
Value: 336.55 	
Date: Jan 05
Value: 326.69 	
Date: Dec 31
Value: 315.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 291.38 	
Date: Dec 15
Value: 279.71 	
Date: Dec 10
Value: 267.81 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.38 	
Date: Nov 25
Value: 226.96 	
Date: Nov 20
Value: 213.67 	
Date: Nov 15
Value: 197.02 	
Date: Nov 10
Value: 183.77 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 882.77 	
Date: Oct 25
Value: 868.88 	
Date: Oct 20
Value: 854.91 	
Date: Oct 15
Value: 844.17 	
Date: Oct 10
Value: 828.51 	
Date: Oct 05
Value: 815.5 	
Date: Sep 30
Value: 805.8 	
Date: Sep 25
Value: 798.63 	
Date: Sep 20
Value: 792.69 	
Date: Sep 15
Value: 787.16 	
Date: Sep 10
Value: 782.18 	
Date: Sep 05
Value: 776.15 	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 762.23 	
Date: Aug 20
Value: 755.42 	
Date: Aug 15
Value: 749.99 	
Date: Aug 10
Value: 744.56 	
Date: Aug 05
Value: 735.45 	
Date: Jul 31
Value: 728.75 	
Date: Jul 25
Value: 720.9 	
Date: Jul 20
Value: 716.2 	
Date: Jul 15
Value: 711.56 	
Date: Jul 10
Value: 705.5 	
Date: Jul 05
Value: 699.49 	
Date: Apr 20
Value: 432.45 	
Date: Apr 15
Value: 426.26 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 409.74 	
Date: Mar 31
Value: 403.69 	
Date: Mar 25
Value: 377.2 	
Date: Mar 20
Value: 345.49 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 330.7 	
Date: Mar 05
Value: 328.89 	
Date: Feb 28
Value: 326.18 	
Date: Feb 25
Value: 325.23 	
Date: Feb 20
Value: 324.57 	
Date: Feb 15
Value: 323.7 	
Date: Feb 10
Value: 323.12 	
Date: Feb 05
Value: 322.52 	
Date: Jan 31
Value: 321.89 	
Date: Jan 25
Value: 312.39 	
Date: Jan 20
Value: 311.19 	
Date: Jan 15
Value: 308.51 	
Date: Jan 10
Value: 291.57 	
Date: Jan 05
Value: 287.86 	
Date: Dec 31
Value: 281.75 	
Date: Dec 25
Value: 278.44 	
Date: Dec 20
Value: 245.31 	
Date: Dec 15
Value: 238 	
Date: Dec 10
Value: 231.61 	
Date: Dec 05
Value: 214.02 	
Date: Nov 30
Value: 193.57 	
Date: Nov 25
Value: 168.99 	
Date: Nov 20
Value: 153.52 	
Date: Nov 15
Value: 144.55 	
Date: Nov 10
Value: 140.79 	
Date: Nov 05
Value: 139.65 	
Date: Oct 31
Value: 138.58 	
Date: Oct 25
Value: 136.29 	
Date: Oct 20
Value: 134.65 	
Date: Oct 15
Value: 132.95 	
Date: Oct 10
Value: 131.32 	
Date: Oct 05
Value: 123.04 	
Date: Sep 30
Value: 89.32 	
Date: Sep 25
Value: 83.3 	
Date: Sep 20
Value: 80.65 	
Date: Sep 15
Value: 68.95 	
Date: Sep 10
Value: 60.5 	
Date: Sep 05
Value: 43.74 	
Date: Aug 31
Value: 40.56 	
Date: Aug 25
Value: 34 	
Date: Aug 20
Value: 25.85 	
Date: Aug 15
Value: 9.78 	
Date: Aug 10
Value: 7.41 	
Date: Aug 05
Value: 5.03 	
Date: Jun 30
Value: 744.01 	
Date: Jun 25
Value: 736.78 	
Date: Jun 20
Value: 716.1 	
Date: Jun 15
Value: 713.55 	
Date: Jun 10
Value: 707.45 	
Date: Jun 05
Value: 704.76 	
Date: May 31
Value: 700.63 	
Date: May 25
Value: 691.84 	
Date: May 20
Value: 682.44 	
Date: May 15
Value: 652.8 	
Date: May 10
Value: 644.76 	
Date: May 05
Value: 636.82 	
Date: Apr 30
Value: 618.85 	
Date: Apr 25
Value: 613.07 	
Date: Apr 20
Value: 567.65 	
Date: Apr 15
Value: 539.96 	
Date: Apr 10
Value: 536.93 	
Date: Apr 05
Value: 534.18 	
Date: Mar 31
Value: 529.36 	
Date: Mar 25
Value: 511.77 	
Date: Mar 20
Value: 508.16 	
Date: Mar 15
Value: 500.44 	
Date: Mar 10
Value: 487.4 	
Date: Mar 05
Value: 478.1 	
Date: Feb 28
Value: 427.93 	
Date: Feb 25
Value: 422.51 	
Date: Feb 20
Value: 417.49 	
Date: Feb 15
Value: 416.81 	
Date: Feb 10
Value: 408.1 	
Date: Feb 05
Value: 404.08 	
Date: Jan 31
Value: 402.48 	
Date: Jan 25
Value: 401.67 	
Date: Jan 20
Value: 398.29 	
Date: Jan 15
Value: 382.71 	
Date: Jan 10
Value: 380.99 	
Date: Jan 05
Value: 360.54 	
Date: Dec 31
Value: 352.17 	
Date: Dec 25
Value: 349.77 	
Date: Dec 20
Value: 337.56 	
Date: Dec 15
Value: 334.76 	
Date: Dec 10
Value: 297.59 	
Date: Dec 05
Value: 293.37 	
Date: Nov 30
Value: 281.86 	
Date: Nov 25
Value: 234.36 	
Date: Nov 20
Value: 210.57 	
Date: Nov 15
Value: 204.03 	
Date: Nov 10
Value: 194.29 	
Date: Nov 05
Value: 169.54 	
Date: Oct 31
Value: 913.87 	
Date: Oct 25
Value: 911.58 	
Date: Oct 20
Value: 909.94 	
Date: Oct 15
Value: 908.24 	
Date: Oct 10
Value: 906.61 	
Date: Oct 05
Value: 898.33 	
Date: Sep 30
Value: 864.61 	
Date: Sep 25
Value: 858.59 	
Date: Sep 20
Value: 855.94 	
Date: Sep 15
Value: 844.24 	
Date: Sep 10
Value: 835.79 	
Date: Sep 05
Value: 819.03 	
Date: Aug 31
Value: 815.85 	
Date: Aug 25
Value: 809.29 	
Date: Aug 20
Value: 801.14 	
Date: Aug 15
Value: 785.07 	
Date: Aug 10
Value: 782.7 	
Date: Aug 05
Value: 780.32 	
Date: Jul 31
Value: 777.93 	
Date: Jul 25
Value: 775.28 	
Date: Jul 20
Value: 770.07 	
Date: Jul 15
Value: 762.53 	
Date: Jul 10
Value: 758.35 	
Date: Jul 05
Value: 755.72 	
Date: Jun 30
Value: 692.55 	
Date: Jun 25
Value: 686.82 	
Date: Jun 20
Value: 679.92 	
Date: Jun 15
Value: 670.48 	
Date: Jun 10
Value: 663.34 	
Date: Jun 05
Value: 655.43 	
Date: May 31
Value: 646.17 	
Date: May 25
Value: 632.56 	
Date: May 20
Value: 619.04 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 593.57 	
Date: May 05
Value: 580.43 	
Date: Apr 30
Value: 566.62 	
Date: Apr 25
Value: 555.53 	
Date: Apr 20
Value: 543.26 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 513.99 	
Date: Apr 05
Value: 501.58 	
Date: Mar 31
Value: 488.9 	
Date: Mar 25
Value: 473.84 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 451.31 	
Date: Mar 10
Value: 442.8 	
Date: Mar 05
Value: 430.65 	
Date: Feb 28
Value: 418.03 	
Date: Feb 25
Value: 413.65 	
Date: Feb 20
Value: 404.92 	
Date: Feb 15
Value: 398.71 	
Date: Feb 10
Value: 389.6 	
Date: Feb 05
Value: 381.76 	
Date: Jan 31
Value: 373.4 	
Date: Jan 25
Value: 361.68 	
Date: Jan 20
Value: 351.39 	
Date: Jan 15
Value: 343.94 	
Date: Jan 10
Value: 336.55 	
Date: Jan 05
Value: 326.69 	
Date: Dec 31
Value: 315.9 	
Date: Dec 25
Value: 303.73 	
Date: Dec 20
Value: 291.38 	
Date: Dec 15
Value: 279.71 	
Date: Dec 10
Value: 267.81 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.38 	
Date: Nov 25
Value: 226.96 	
Date: Nov 20
Value: 213.67 	
Date: Nov 15
Value: 197.02 	
Date: Nov 10
Value: 183.77 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 882.77 	
Date: Oct 25
Value: 868.88 	
Date: Oct 20
Value: 854.91 	
Date: Oct 15
Value: 844.17 	
Date: Oct 10
Value: 828.51 	
Date: Oct 05
Value: 815.5 	
Date: Sep 30
Value: 805.8 	
Date: Sep 25
Value: 798.63 	
Date: Sep 20
Value: 792.69 	
Date: Sep 15
Value: 787.16 	
Date: Sep 10
Value: 782.18 	
Date: Sep 05
Value: 776.15 	
Date: Aug 31
Value: 771.1 	
Date: Aug 25
Value: 762.23 	
Date: Aug 20
Value: 755.42 	
Date: Aug 15
Value: 749.99 	
Date: Aug 10
Value: 744.56 	
Date: Aug 05
Value: 735.45 	
Date: Jul 31
Value: 728.75 	
Date: Jul 25
Value: 720.9 	
Date: Jul 20
Value: 716.2 	
Date: Jul 15
Value: 711.56 	
Date: Jul 10
Value: 705.5 	
Date: Jul 05
Value: 699.49

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 441.19 	
Date: Apr 15
Value: 437.57 	
Date: Apr 10
Value: 434.16 	
Date: Apr 05
Value: 430.7 	
Date: Mar 31
Value: 422.69 	
Date: Mar 25
Value: 378.56 	
Date: Mar 20
Value: 362.33 	
Date: Mar 15
Value: 359.2 	
Date: Mar 10
Value: 351.74 	
Date: Mar 05
Value: 350.04 	
Date: Feb 28
Value: 346.43 	
Date: Feb 25
Value: 345.79 	
Date: Feb 20
Value: 344.75 	
Date: Feb 15
Value: 343.5 	
Date: Feb 10
Value: 342.64 	
Date: Feb 05
Value: 341.86 	
Date: Jan 31
Value: 340.95 	
Date: Jan 25
Value: 332.03 	
Date: Jan 20
Value: 331.03 	
Date: Jan 15
Value: 328.36 	
Date: Jan 10
Value: 309.69 	
Date: Jan 05
Value: 307.68 	
Date: Dec 31
Value: 302.44 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 242.5 	
Date: Dec 15
Value: 236.25 	
Date: Dec 10
Value: 231.17 	
Date: Dec 05
Value: 190.05 	
Date: Nov 30
Value: 158.25 	
Date: Nov 25
Value: 136.84 	
Date: Nov 20
Value: 124.06 	
Date: Nov 15
Value: 111.22 	
Date: Nov 10
Value: 102.72 	
Date: Nov 05
Value: 100.67 	
Date: Oct 31
Value: 98.8 	
Date: Oct 25
Value: 96.79 	
Date: Oct 20
Value: 95.35 	
Date: Oct 15
Value: 93.93 	
Date: Oct 10
Value: 92 	
Date: Oct 05
Value: 89.25 	
Date: Sep 30
Value: 77.69 	
Date: Sep 25
Value: 74.55 	
Date: Sep 20
Value: 72.12 	
Date: Sep 15
Value: 59.31 	
Date: Sep 10
Value: 52.73 	
Date: Sep 05
Value: 46.79 	
Date: Aug 31
Value: 44.97 	
Date: Aug 25
Value: 42.16 	
Date: Aug 20
Value: 33.77 	
Date: Aug 15
Value: 7.75 	
Date: Aug 10
Value: 5.81 	
Date: Aug 05
Value: 4.01 	
Date: Jul 31
Value: 1.78 	
Date: Jun 30
Value: 644.95 	
Date: Jun 25
Value: 623.33 	
Date: Jun 20
Value: 585.51 	
Date: Jun 15
Value: 582.58 	
Date: Jun 10
Value: 574.65 	
Date: Jun 05
Value: 569.31 	
Date: May 31
Value: 562.63 	
Date: May 25
Value: 552.95 	
Date: May 20
Value: 547.18 	
Date: May 15
Value: 523.67 	
Date: May 10
Value: 516.85 	
Date: May 05
Value: 509.91 	
Date: Apr 30
Value: 492.51 	
Date: Apr 25
Value: 489.72 	
Date: Apr 20
Value: 458.71 	
Date: Apr 15
Value: 441.98 	
Date: Apr 10
Value: 439.99 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 435.97 	
Date: Mar 25
Value: 426.49 	
Date: Mar 20
Value: 422.72 	
Date: Mar 15
Value: 419.29 	
Date: Mar 10
Value: 404.34 	
Date: Mar 05
Value: 390.92 	
Date: Feb 28
Value: 355.45 	
Date: Feb 25
Value: 349.17 	
Date: Feb 20
Value: 342.82 	
Date: Feb 15
Value: 342.03 	
Date: Feb 10
Value: 322.68 	
Date: Feb 05
Value: 315.85 	
Date: Jan 31
Value: 313.88 	
Date: Jan 25
Value: 312.93 	
Date: Jan 20
Value: 311.71 	
Date: Jan 15
Value: 305.36 	
Date: Jan 10
Value: 302.64 	
Date: Jan 05
Value: 274.04 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 266 	
Date: Dec 20
Value: 248.88 	
Date: Dec 15
Value: 245.44 	
Date: Dec 10
Value: 215.38 	
Date: Dec 05
Value: 210.38 	
Date: Nov 30
Value: 190.46 	
Date: Nov 25
Value: 162.64 	
Date: Nov 20
Value: 144.77 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 128.01 	
Date: Nov 05
Value: 117.98 	
Date: Oct 31
Value: 763.54 	
Date: Oct 25
Value: 761.53 	
Date: Oct 20
Value: 760.09 	
Date: Oct 15
Value: 758.67 	
Date: Oct 10
Value: 756.74 	
Date: Oct 05
Value: 753.98 	
Date: Sep 30
Value: 742.42 	
Date: Sep 25
Value: 739.28 	
Date: Sep 20
Value: 736.85 	
Date: Sep 15
Value: 724.04 	
Date: Sep 10
Value: 717.46 	
Date: Sep 05
Value: 711.53 	
Date: Aug 31
Value: 709.7 	
Date: Aug 25
Value: 706.9 	
Date: Aug 20
Value: 698.5 	
Date: Aug 15
Value: 672.48 	
Date: Aug 10
Value: 670.54 	
Date: Aug 05
Value: 668.75 	
Date: Jul 31
Value: 666.51 	
Date: Jul 25
Value: 664.73 	
Date: Jul 20
Value: 660.85 	
Date: Jul 15
Value: 658.04 	
Date: Jul 10
Value: 656.32 	
Date: Jul 05
Value: 654.5 	
Date: Jun 30
Value: 671.79 	
Date: Jun 25
Value: 663.73 	
Date: Jun 20
Value: 653.58 	
Date: Jun 15
Value: 639 	
Date: Jun 10
Value: 625.44 	
Date: Jun 05
Value: 614.09 	
Date: May 31
Value: 601.01 	
Date: May 25
Value: 586.58 	
Date: May 20
Value: 573.47 	
Date: May 15
Value: 563.38 	
Date: May 10
Value: 551.9 	
Date: May 05
Value: 540.53 	
Date: Apr 30
Value: 528.53 	
Date: Apr 25
Value: 520.23 	
Date: Apr 20
Value: 509.94 	
Date: Apr 15
Value: 496.3 	
Date: Apr 10
Value: 484.29 	
Date: Apr 05
Value: 473.06 	
Date: Mar 31
Value: 461.13 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 436.49 	
Date: Mar 15
Value: 426.34 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 406.82 	
Date: Feb 28
Value: 396.3 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 382.07 	
Date: Feb 15
Value: 374.84 	
Date: Feb 10
Value: 364.46 	
Date: Feb 05
Value: 355.44 	
Date: Jan 31
Value: 347.05 	
Date: Jan 25
Value: 334.32 	
Date: Jan 20
Value: 322.68 	
Date: Jan 15
Value: 315.3 	
Date: Jan 10
Value: 307.7 	
Date: Jan 05
Value: 299.03 	
Date: Dec 31
Value: 289.18 	
Date: Dec 25
Value: 272.32 	
Date: Dec 20
Value: 258.09 	
Date: Dec 15
Value: 244.91 	
Date: Dec 10
Value: 230.72 	
Date: Dec 05
Value: 217.62 	
Date: Nov 30
Value: 199.63 	
Date: Nov 25
Value: 188.77 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.79 	
Date: Nov 05
Value: 143.23 	
Date: Oct 31
Value: 833.24 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 813.21 	
Date: Oct 15
Value: 804.83 	
Date: Oct 10
Value: 793.01 	
Date: Oct 05
Value: 783.57 	
Date: Sep 30
Value: 776.97 	
Date: Sep 25
Value: 771.04 	
Date: Sep 20
Value: 765.86 	
Date: Sep 15
Value: 760.9 	
Date: Sep 10
Value: 756.42 	
Date: Sep 05
Value: 751.09 	
Date: Aug 31
Value: 746.28 	
Date: Aug 25
Value: 738.93 	
Date: Aug 20
Value: 731.47 	
Date: Aug 15
Value: 725.51 	
Date: Aug 10
Value: 719.1 	
Date: Aug 05
Value: 709.74 	
Date: Jul 31
Value: 702.49 	
Date: Jul 25
Value: 696.07 	
Date: Jul 20
Value: 692.54 	
Date: Jul 15
Value: 689.17 	
Date: Jul 10
Value: 684.78 	
Date: Jul 05
Value: 679.61 	
Date: Apr 20
Value: 441.19 	
Date: Apr 15
Value: 437.57 	
Date: Apr 10
Value: 434.16 	
Date: Apr 05
Value: 430.7 	
Date: Mar 31
Value: 422.69 	
Date: Mar 25
Value: 378.56 	
Date: Mar 20
Value: 362.33 	
Date: Mar 15
Value: 359.2 	
Date: Mar 10
Value: 351.74 	
Date: Mar 05
Value: 350.04 	
Date: Feb 28
Value: 346.43 	
Date: Feb 25
Value: 345.79 	
Date: Feb 20
Value: 344.75 	
Date: Feb 15
Value: 343.5 	
Date: Feb 10
Value: 342.64 	
Date: Feb 05
Value: 341.86 	
Date: Jan 31
Value: 340.95 	
Date: Jan 25
Value: 332.03 	
Date: Jan 20
Value: 331.03 	
Date: Jan 15
Value: 328.36 	
Date: Jan 10
Value: 309.69 	
Date: Jan 05
Value: 307.68 	
Date: Dec 31
Value: 302.44 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 242.5 	
Date: Dec 15
Value: 236.25 	
Date: Dec 10
Value: 231.17 	
Date: Dec 05
Value: 190.05 	
Date: Nov 30
Value: 158.25 	
Date: Nov 25
Value: 136.84 	
Date: Nov 20
Value: 124.06 	
Date: Nov 15
Value: 111.22 	
Date: Nov 10
Value: 102.72 	
Date: Nov 05
Value: 100.67 	
Date: Oct 31
Value: 98.8 	
Date: Oct 25
Value: 96.79 	
Date: Oct 20
Value: 95.35 	
Date: Oct 15
Value: 93.93 	
Date: Oct 10
Value: 92 	
Date: Oct 05
Value: 89.25 	
Date: Sep 30
Value: 77.69 	
Date: Sep 25
Value: 74.55 	
Date: Sep 20
Value: 72.12 	
Date: Sep 15
Value: 59.31 	
Date: Sep 10
Value: 52.73 	
Date: Sep 05
Value: 46.79 	
Date: Aug 31
Value: 44.97 	
Date: Aug 25
Value: 42.16 	
Date: Aug 20
Value: 33.77 	
Date: Aug 15
Value: 7.75 	
Date: Aug 10
Value: 5.81 	
Date: Aug 05
Value: 4.01 	
Date: Jun 30
Value: 644.95 	
Date: Jun 25
Value: 623.33 	
Date: Jun 20
Value: 585.51 	
Date: Jun 15
Value: 582.58 	
Date: Jun 10
Value: 574.65 	
Date: Jun 05
Value: 569.31 	
Date: May 31
Value: 562.63 	
Date: May 25
Value: 552.95 	
Date: May 20
Value: 547.18 	
Date: May 15
Value: 523.67 	
Date: May 10
Value: 516.85 	
Date: May 05
Value: 509.91 	
Date: Apr 30
Value: 492.51 	
Date: Apr 25
Value: 489.72 	
Date: Apr 20
Value: 458.71 	
Date: Apr 15
Value: 441.98 	
Date: Apr 10
Value: 439.99 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 435.97 	
Date: Mar 25
Value: 426.49 	
Date: Mar 20
Value: 422.72 	
Date: Mar 15
Value: 419.29 	
Date: Mar 10
Value: 404.34 	
Date: Mar 05
Value: 390.92 	
Date: Feb 28
Value: 355.45 	
Date: Feb 25
Value: 349.17 	
Date: Feb 20
Value: 342.82 	
Date: Feb 15
Value: 342.03 	
Date: Feb 10
Value: 322.68 	
Date: Feb 05
Value: 315.85 	
Date: Jan 31
Value: 313.88 	
Date: Jan 25
Value: 312.93 	
Date: Jan 20
Value: 311.71 	
Date: Jan 15
Value: 305.36 	
Date: Jan 10
Value: 302.64 	
Date: Jan 05
Value: 274.04 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 266 	
Date: Dec 20
Value: 248.88 	
Date: Dec 15
Value: 245.44 	
Date: Dec 10
Value: 215.38 	
Date: Dec 05
Value: 210.38 	
Date: Nov 30
Value: 190.46 	
Date: Nov 25
Value: 162.64 	
Date: Nov 20
Value: 144.77 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 128.01 	
Date: Nov 05
Value: 117.98 	
Date: Oct 31
Value: 763.54 	
Date: Oct 25
Value: 761.53 	
Date: Oct 20
Value: 760.09 	
Date: Oct 15
Value: 758.67 	
Date: Oct 10
Value: 756.74 	
Date: Oct 05
Value: 753.98 	
Date: Sep 30
Value: 742.42 	
Date: Sep 25
Value: 739.28 	
Date: Sep 20
Value: 736.85 	
Date: Sep 15
Value: 724.04 	
Date: Sep 10
Value: 717.46 	
Date: Sep 05
Value: 711.53 	
Date: Aug 31
Value: 709.7 	
Date: Aug 25
Value: 706.9 	
Date: Aug 20
Value: 698.5 	
Date: Aug 15
Value: 672.48 	
Date: Aug 10
Value: 670.54 	
Date: Aug 05
Value: 668.75 	
Date: Jul 31
Value: 666.51 	
Date: Jul 25
Value: 664.73 	
Date: Jul 20
Value: 660.85 	
Date: Jul 15
Value: 658.04 	
Date: Jul 10
Value: 656.32 	
Date: Jul 05
Value: 654.5 	
Date: Jun 30
Value: 671.79 	
Date: Jun 25
Value: 663.73 	
Date: Jun 20
Value: 653.58 	
Date: Jun 15
Value: 639 	
Date: Jun 10
Value: 625.44 	
Date: Jun 05
Value: 614.09 	
Date: May 31
Value: 601.01 	
Date: May 25
Value: 586.58 	
Date: May 20
Value: 573.47 	
Date: May 15
Value: 563.38 	
Date: May 10
Value: 551.9 	
Date: May 05
Value: 540.53 	
Date: Apr 30
Value: 528.53 	
Date: Apr 25
Value: 520.23 	
Date: Apr 20
Value: 509.94 	
Date: Apr 15
Value: 496.3 	
Date: Apr 10
Value: 484.29 	
Date: Apr 05
Value: 473.06 	
Date: Mar 31
Value: 461.13 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 436.49 	
Date: Mar 15
Value: 426.34 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 406.82 	
Date: Feb 28
Value: 396.3 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 382.07 	
Date: Feb 15
Value: 374.84 	
Date: Feb 10
Value: 364.46 	
Date: Feb 05
Value: 355.44 	
Date: Jan 31
Value: 347.05 	
Date: Jan 25
Value: 334.32 	
Date: Jan 20
Value: 322.68 	
Date: Jan 15
Value: 315.3 	
Date: Jan 10
Value: 307.7 	
Date: Jan 05
Value: 299.03 	
Date: Dec 31
Value: 289.18 	
Date: Dec 25
Value: 272.32 	
Date: Dec 20
Value: 258.09 	
Date: Dec 15
Value: 244.91 	
Date: Dec 10
Value: 230.72 	
Date: Dec 05
Value: 217.62 	
Date: Nov 30
Value: 199.63 	
Date: Nov 25
Value: 188.77 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 163.52 	
Date: Nov 10
Value: 152.79 	
Date: Nov 05
Value: 143.23 	
Date: Oct 31
Value: 833.24 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 813.21 	
Date: Oct 15
Value: 804.83 	
Date: Oct 10
Value: 793.01 	
Date: Oct 05
Value: 783.57 	
Date: Sep 30
Value: 776.97 	
Date: Sep 25
Value: 771.04 	
Date: Sep 20
Value: 765.86 	
Date: Sep 15
Value: 760.9 	
Date: Sep 10
Value: 756.42 	
Date: Sep 05
Value: 751.09 	
Date: Aug 31
Value: 746.28 	
Date: Aug 25
Value: 738.93 	
Date: Aug 20
Value: 731.47 	
Date: Aug 15
Value: 725.51 	
Date: Aug 10
Value: 719.1 	
Date: Aug 05
Value: 709.74 	
Date: Jul 31
Value: 702.49 	
Date: Jul 25
Value: 696.07 	
Date: Jul 20
Value: 692.54 	
Date: Jul 15
Value: 689.17 	
Date: Jul 10
Value: 684.78 	
Date: Jul 05
Value: 679.61

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Apr 20
Value: 430.25 	
Date: Apr 15
Value: 426.33 	
Date: Apr 10
Value: 420.82 	
Date: Apr 05
Value: 412.27 	
Date: Mar 31
Value: 404.98 	
Date: Mar 25
Value: 372.87 	
Date: Mar 20
Value: 346.64 	
Date: Mar 15
Value: 341.18 	
Date: Mar 10
Value: 331.79 	
Date: Mar 05
Value: 329.63 	
Date: Feb 28
Value: 325.96 	
Date: Feb 25
Value: 325.09 	
Date: Feb 20
Value: 324.11 	
Date: Feb 15
Value: 322.62 	
Date: Feb 10
Value: 321.68 	
Date: Feb 05
Value: 320.74 	
Date: Jan 31
Value: 319.41 	
Date: Jan 25
Value: 310.64 	
Date: Jan 20
Value: 309.09 	
Date: Jan 15
Value: 306.43 	
Date: Jan 10
Value: 286.56 	
Date: Jan 05
Value: 282 	
Date: Dec 31
Value: 274.72 	
Date: Dec 25
Value: 270.99 	
Date: Dec 20
Value: 233.02 	
Date: Dec 15
Value: 226.19 	
Date: Dec 10
Value: 223.5 	
Date: Dec 05
Value: 202.92 	
Date: Nov 30
Value: 179.72 	
Date: Nov 25
Value: 159.83 	
Date: Nov 20
Value: 144.01 	
Date: Nov 15
Value: 133.54 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 126.13 	
Date: Oct 31
Value: 125.02 	
Date: Oct 25
Value: 122.93 	
Date: Oct 20
Value: 121.37 	
Date: Oct 15
Value: 119.81 	
Date: Oct 10
Value: 117.63 	
Date: Oct 05
Value: 112.38 	
Date: Sep 30
Value: 85.49 	
Date: Sep 25
Value: 80.09 	
Date: Sep 20
Value: 77.48 	
Date: Sep 15
Value: 66.86 	
Date: Sep 10
Value: 59.28 	
Date: Sep 05
Value: 49.12 	
Date: Aug 31
Value: 46.77 	
Date: Aug 25
Value: 39.46 	
Date: Aug 20
Value: 31.23 	
Date: Aug 15
Value: 11.33 	
Date: Aug 10
Value: 8.52 	
Date: Aug 05
Value: 5.7 	
Date: Jul 31
Value: 2.44 	
Date: Jun 30
Value: 702.97 	
Date: Jun 25
Value: 696.6 	
Date: Jun 20
Value: 670.13 	
Date: Jun 15
Value: 667.58 	
Date: Jun 10
Value: 661.25 	
Date: Jun 05
Value: 657.2 	
Date: May 31
Value: 653.7 	
Date: May 25
Value: 644.37 	
Date: May 20
Value: 636.21 	
Date: May 15
Value: 610.55 	
Date: May 10
Value: 601.17 	
Date: May 05
Value: 592.28 	
Date: Apr 30
Value: 576.01 	
Date: Apr 25
Value: 570.68 	
Date: Apr 20
Value: 528.14 	
Date: Apr 15
Value: 506.06 	
Date: Apr 10
Value: 503.23 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 494.92 	
Date: Mar 25
Value: 480.54 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 468.65 	
Date: Mar 10
Value: 452.68 	
Date: Mar 05
Value: 443.22 	
Date: Feb 28
Value: 400.75 	
Date: Feb 25
Value: 395.75 	
Date: Feb 20
Value: 390.39 	
Date: Feb 15
Value: 389.44 	
Date: Feb 10
Value: 374.88 	
Date: Feb 05
Value: 368.53 	
Date: Jan 31
Value: 366.99 	
Date: Jan 25
Value: 365.77 	
Date: Jan 20
Value: 362.02 	
Date: Jan 15
Value: 348.46 	
Date: Jan 10
Value: 344.75 	
Date: Jan 05
Value: 323.2 	
Date: Dec 31
Value: 314.42 	
Date: Dec 25
Value: 312.46 	
Date: Dec 20
Value: 301.92 	
Date: Dec 15
Value: 299.56 	
Date: Dec 10
Value: 264.43 	
Date: Dec 05
Value: 258.91 	
Date: Nov 30
Value: 246.14 	
Date: Nov 25
Value: 203.55 	
Date: Nov 20
Value: 179.56 	
Date: Nov 15
Value: 169.93 	
Date: Nov 10
Value: 164.44 	
Date: Nov 05
Value: 146.27 	
Date: Oct 31
Value: 853.51 	
Date: Oct 25
Value: 851.42 	
Date: Oct 20
Value: 849.86 	
Date: Oct 15
Value: 848.3 	
Date: Oct 10
Value: 846.12 	
Date: Oct 05
Value: 840.87 	
Date: Sep 30
Value: 813.98 	
Date: Sep 25
Value: 808.58 	
Date: Sep 20
Value: 805.97 	
Date: Sep 15
Value: 795.35 	
Date: Sep 10
Value: 787.77 	
Date: Sep 05
Value: 777.61 	
Date: Aug 31
Value: 775.26 	
Date: Aug 25
Value: 767.95 	
Date: Aug 20
Value: 759.72 	
Date: Aug 15
Value: 739.82 	
Date: Aug 10
Value: 737.01 	
Date: Aug 05
Value: 734.19 	
Date: Jul 31
Value: 730.93 	
Date: Jul 25
Value: 728.48 	
Date: Jul 20
Value: 723.59 	
Date: Jul 15
Value: 716.91 	
Date: Jul 10
Value: 713.95 	
Date: Jul 05
Value: 711.67 	
Date: Jun 30
Value: 694.99 	
Date: Jun 25
Value: 688.53 	
Date: Jun 20
Value: 680.42 	
Date: Jun 15
Value: 669.19 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 650.48 	
Date: May 31
Value: 640.38 	
Date: May 25
Value: 626.97 	
Date: May 20
Value: 614 	
Date: May 15
Value: 603.26 	
Date: May 10
Value: 590.36 	
Date: May 05
Value: 577.79 	
Date: Apr 30
Value: 565.04 	
Date: Apr 25
Value: 554.98 	
Date: Apr 20
Value: 543.52 	
Date: Apr 15
Value: 529.28 	
Date: Apr 10
Value: 515.99 	
Date: Apr 05
Value: 503.56 	
Date: Mar 31
Value: 490.83 	
Date: Mar 25
Value: 476.8 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 455.5 	
Date: Mar 10
Value: 447.11 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 423.18 	
Date: Feb 25
Value: 418.66 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 401.41 	
Date: Feb 10
Value: 391.06 	
Date: Feb 05
Value: 381.62 	
Date: Jan 31
Value: 372.12 	
Date: Jan 25
Value: 356.99 	
Date: Jan 20
Value: 343.33 	
Date: Jan 15
Value: 333.95 	
Date: Jan 10
Value: 324.48 	
Date: Jan 05
Value: 312.92 	
Date: Dec 31
Value: 302.01 	
Date: Dec 25
Value: 289.67 	
Date: Dec 20
Value: 278.34 	
Date: Dec 15
Value: 267.26 	
Date: Dec 10
Value: 256.53 	
Date: Dec 05
Value: 245.57 	
Date: Nov 30
Value: 230.16 	
Date: Nov 25
Value: 218.6 	
Date: Nov 20
Value: 206.6 	
Date: Nov 15
Value: 191.54 	
Date: Nov 10
Value: 178.47 	
Date: Nov 05
Value: 167.2 	
Date: Oct 31
Value: 883.89 	
Date: Oct 25
Value: 871.83 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 850.33 	
Date: Oct 10
Value: 835.91 	
Date: Oct 05
Value: 824.89 	
Date: Sep 30
Value: 816.94 	
Date: Sep 25
Value: 810.86 	
Date: Sep 20
Value: 806.13 	
Date: Sep 15
Value: 801.85 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 792.89 	
Date: Aug 31
Value: 787.8 	
Date: Aug 25
Value: 777.34 	
Date: Aug 20
Value: 768.83 	
Date: Aug 15
Value: 761.34 	
Date: Aug 10
Value: 754.22 	
Date: Aug 05
Value: 741.56 	
Date: Jul 31
Value: 732.59 	
Date: Jul 25
Value: 723.85 	
Date: Jul 20
Value: 719.14 	
Date: Jul 15
Value: 714.63 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 702.08 	
Date: Apr 20
Value: 430.25 	
Date: Apr 15
Value: 426.33 	
Date: Apr 10
Value: 420.82 	
Date: Apr 05
Value: 412.27 	
Date: Mar 31
Value: 404.98 	
Date: Mar 25
Value: 372.87 	
Date: Mar 20
Value: 346.64 	
Date: Mar 15
Value: 341.18 	
Date: Mar 10
Value: 331.79 	
Date: Mar 05
Value: 329.63 	
Date: Feb 28
Value: 325.96 	
Date: Feb 25
Value: 325.09 	
Date: Feb 20
Value: 324.11 	
Date: Feb 15
Value: 322.62 	
Date: Feb 10
Value: 321.68 	
Date: Feb 05
Value: 320.74 	
Date: Jan 31
Value: 319.41 	
Date: Jan 25
Value: 310.64 	
Date: Jan 20
Value: 309.09 	
Date: Jan 15
Value: 306.43 	
Date: Jan 10
Value: 286.56 	
Date: Jan 05
Value: 282 	
Date: Dec 31
Value: 274.72 	
Date: Dec 25
Value: 270.99 	
Date: Dec 20
Value: 233.02 	
Date: Dec 15
Value: 226.19 	
Date: Dec 10
Value: 223.5 	
Date: Dec 05
Value: 202.92 	
Date: Nov 30
Value: 179.72 	
Date: Nov 25
Value: 159.83 	
Date: Nov 20
Value: 144.01 	
Date: Nov 15
Value: 133.54 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 126.13 	
Date: Oct 31
Value: 125.02 	
Date: Oct 25
Value: 122.93 	
Date: Oct 20
Value: 121.37 	
Date: Oct 15
Value: 119.81 	
Date: Oct 10
Value: 117.63 	
Date: Oct 05
Value: 112.38 	
Date: Sep 30
Value: 85.49 	
Date: Sep 25
Value: 80.09 	
Date: Sep 20
Value: 77.48 	
Date: Sep 15
Value: 66.86 	
Date: Sep 10
Value: 59.28 	
Date: Sep 05
Value: 49.12 	
Date: Aug 31
Value: 46.77 	
Date: Aug 25
Value: 39.46 	
Date: Aug 20
Value: 31.23 	
Date: Aug 15
Value: 11.33 	
Date: Aug 10
Value: 8.52 	
Date: Aug 05
Value: 5.7 	
Date: Jun 30
Value: 702.97 	
Date: Jun 25
Value: 696.6 	
Date: Jun 20
Value: 670.13 	
Date: Jun 15
Value: 667.58 	
Date: Jun 10
Value: 661.25 	
Date: Jun 05
Value: 657.2 	
Date: May 31
Value: 653.7 	
Date: May 25
Value: 644.37 	
Date: May 20
Value: 636.21 	
Date: May 15
Value: 610.55 	
Date: May 10
Value: 601.17 	
Date: May 05
Value: 592.28 	
Date: Apr 30
Value: 576.01 	
Date: Apr 25
Value: 570.68 	
Date: Apr 20
Value: 528.14 	
Date: Apr 15
Value: 506.06 	
Date: Apr 10
Value: 503.23 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 494.92 	
Date: Mar 25
Value: 480.54 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 468.65 	
Date: Mar 10
Value: 452.68 	
Date: Mar 05
Value: 443.22 	
Date: Feb 28
Value: 400.75 	
Date: Feb 25
Value: 395.75 	
Date: Feb 20
Value: 390.39 	
Date: Feb 15
Value: 389.44 	
Date: Feb 10
Value: 374.88 	
Date: Feb 05
Value: 368.53 	
Date: Jan 31
Value: 366.99 	
Date: Jan 25
Value: 365.77 	
Date: Jan 20
Value: 362.02 	
Date: Jan 15
Value: 348.46 	
Date: Jan 10
Value: 344.75 	
Date: Jan 05
Value: 323.2 	
Date: Dec 31
Value: 314.42 	
Date: Dec 25
Value: 312.46 	
Date: Dec 20
Value: 301.92 	
Date: Dec 15
Value: 299.56 	
Date: Dec 10
Value: 264.43 	
Date: Dec 05
Value: 258.91 	
Date: Nov 30
Value: 246.14 	
Date: Nov 25
Value: 203.55 	
Date: Nov 20
Value: 179.56 	
Date: Nov 15
Value: 169.93 	
Date: Nov 10
Value: 164.44 	
Date: Nov 05
Value: 146.27 	
Date: Oct 31
Value: 853.51 	
Date: Oct 25
Value: 851.42 	
Date: Oct 20
Value: 849.86 	
Date: Oct 15
Value: 848.3 	
Date: Oct 10
Value: 846.12 	
Date: Oct 05
Value: 840.87 	
Date: Sep 30
Value: 813.98 	
Date: Sep 25
Value: 808.58 	
Date: Sep 20
Value: 805.97 	
Date: Sep 15
Value: 795.35 	
Date: Sep 10
Value: 787.77 	
Date: Sep 05
Value: 777.61 	
Date: Aug 31
Value: 775.26 	
Date: Aug 25
Value: 767.95 	
Date: Aug 20
Value: 759.72 	
Date: Aug 15
Value: 739.82 	
Date: Aug 10
Value: 737.01 	
Date: Aug 05
Value: 734.19 	
Date: Jul 31
Value: 730.93 	
Date: Jul 25
Value: 728.48 	
Date: Jul 20
Value: 723.59 	
Date: Jul 15
Value: 716.91 	
Date: Jul 10
Value: 713.95 	
Date: Jul 05
Value: 711.67 	
Date: Jun 30
Value: 694.99 	
Date: Jun 25
Value: 688.53 	
Date: Jun 20
Value: 680.42 	
Date: Jun 15
Value: 669.19 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 650.48 	
Date: May 31
Value: 640.38 	
Date: May 25
Value: 626.97 	
Date: May 20
Value: 614 	
Date: May 15
Value: 603.26 	
Date: May 10
Value: 590.36 	
Date: May 05
Value: 577.79 	
Date: Apr 30
Value: 565.04 	
Date: Apr 25
Value: 554.98 	
Date: Apr 20
Value: 543.52 	
Date: Apr 15
Value: 529.28 	
Date: Apr 10
Value: 515.99 	
Date: Apr 05
Value: 503.56 	
Date: Mar 31
Value: 490.83 	
Date: Mar 25
Value: 476.8 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 455.5 	
Date: Mar 10
Value: 447.11 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 423.18 	
Date: Feb 25
Value: 418.66 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 401.41 	
Date: Feb 10
Value: 391.06 	
Date: Feb 05
Value: 381.62 	
Date: Jan 31
Value: 372.12 	
Date: Jan 25
Value: 356.99 	
Date: Jan 20
Value: 343.33 	
Date: Jan 15
Value: 333.95 	
Date: Jan 10
Value: 324.48 	
Date: Jan 05
Value: 312.92 	
Date: Dec 31
Value: 302.01 	
Date: Dec 25
Value: 289.67 	
Date: Dec 20
Value: 278.34 	
Date: Dec 15
Value: 267.26 	
Date: Dec 10
Value: 256.53 	
Date: Dec 05
Value: 245.57 	
Date: Nov 30
Value: 230.16 	
Date: Nov 25
Value: 218.6 	
Date: Nov 20
Value: 206.6 	
Date: Nov 15
Value: 191.54 	
Date: Nov 10
Value: 178.47 	
Date: Nov 05
Value: 167.2 	
Date: Oct 31
Value: 883.89 	
Date: Oct 25
Value: 871.83 	
Date: Oct 20
Value: 860.27 	
Date: Oct 15
Value: 850.33 	
Date: Oct 10
Value: 835.91 	
Date: Oct 05
Value: 824.89 	
Date: Sep 30
Value: 816.94 	
Date: Sep 25
Value: 810.86 	
Date: Sep 20
Value: 806.13 	
Date: Sep 15
Value: 801.85 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 792.89 	
Date: Aug 31
Value: 787.8 	
Date: Aug 25
Value: 777.34 	
Date: Aug 20
Value: 768.83 	
Date: Aug 15
Value: 761.34 	
Date: Aug 10
Value: 754.22 	
Date: Aug 05
Value: 741.56 	
Date: Jul 31
Value: 732.59 	
Date: Jul 25
Value: 723.85 	
Date: Jul 20
Value: 719.14 	
Date: Jul 15
Value: 714.63 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 702.08

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Apr 20
Value: 385.66 	
Date: Apr 15
Value: 382.09 	
Date: Apr 10
Value: 376.99 	
Date: Apr 05
Value: 373.45 	
Date: Mar 31
Value: 365.29 	
Date: Mar 25
Value: 331.5 	
Date: Mar 20
Value: 318.04 	
Date: Mar 15
Value: 314.33 	
Date: Mar 10
Value: 308.14 	
Date: Mar 05
Value: 306.35 	
Date: Feb 28
Value: 301.71 	
Date: Feb 25
Value: 301.06 	
Date: Feb 20
Value: 300.12 	
Date: Feb 15
Value: 298.56 	
Date: Feb 10
Value: 297.61 	
Date: Feb 05
Value: 296.83 	
Date: Jan 31
Value: 295.66 	
Date: Jan 25
Value: 291.48 	
Date: Jan 20
Value: 290.59 	
Date: Jan 15
Value: 288.76 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 277.17 	
Date: Dec 31
Value: 273.07 	
Date: Dec 25
Value: 270.81 	
Date: Dec 20
Value: 232.92 	
Date: Dec 15
Value: 226.89 	
Date: Dec 10
Value: 219.72 	
Date: Dec 05
Value: 191.43 	
Date: Nov 30
Value: 174.39 	
Date: Nov 25
Value: 157.53 	
Date: Nov 20
Value: 136.68 	
Date: Nov 15
Value: 122.2 	
Date: Nov 10
Value: 118.38 	
Date: Nov 05
Value: 117.14 	
Date: Oct 31
Value: 116.01 	
Date: Oct 25
Value: 114.4 	
Date: Oct 20
Value: 113.17 	
Date: Oct 15
Value: 111.99 	
Date: Oct 10
Value: 109.25 	
Date: Oct 05
Value: 103.88 	
Date: Sep 30
Value: 81.46 	
Date: Sep 25
Value: 75.66 	
Date: Sep 20
Value: 72.55 	
Date: Sep 15
Value: 63 	
Date: Sep 10
Value: 52.31 	
Date: Sep 05
Value: 40.95 	
Date: Aug 31
Value: 38.23 	
Date: Aug 25
Value: 30.69 	
Date: Aug 20
Value: 26.41 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 6.68 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 622.08 	
Date: Jun 25
Value: 591.99 	
Date: Jun 20
Value: 567.68 	
Date: Jun 15
Value: 565.44 	
Date: Jun 10
Value: 559.28 	
Date: Jun 05
Value: 555.54 	
Date: May 31
Value: 553.39 	
Date: May 25
Value: 546.6 	
Date: May 20
Value: 534.35 	
Date: May 15
Value: 510.23 	
Date: May 10
Value: 501.01 	
Date: May 05
Value: 484.01 	
Date: Apr 30
Value: 466.09 	
Date: Apr 25
Value: 462.01 	
Date: Apr 20
Value: 431.51 	
Date: Apr 15
Value: 413.22 	
Date: Apr 10
Value: 410.83 	
Date: Apr 05
Value: 408.58 	
Date: Mar 31
Value: 401.89 	
Date: Mar 25
Value: 391.95 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 380.68 	
Date: Mar 10
Value: 361.57 	
Date: Mar 05
Value: 351.66 	
Date: Feb 28
Value: 338.38 	
Date: Feb 25
Value: 333.69 	
Date: Feb 20
Value: 328.45 	
Date: Feb 15
Value: 327.63 	
Date: Feb 10
Value: 318.66 	
Date: Feb 05
Value: 312.79 	
Date: Jan 31
Value: 311.19 	
Date: Jan 25
Value: 310.25 	
Date: Jan 20
Value: 309.05 	
Date: Jan 15
Value: 296.54 	
Date: Jan 10
Value: 293.93 	
Date: Jan 05
Value: 284.64 	
Date: Dec 31
Value: 277.05 	
Date: Dec 25
Value: 275.92 	
Date: Dec 20
Value: 268.31 	
Date: Dec 15
Value: 266.85 	
Date: Dec 10
Value: 241.69 	
Date: Dec 05
Value: 238.38 	
Date: Nov 30
Value: 228.38 	
Date: Nov 25
Value: 196.3 	
Date: Nov 20
Value: 176.74 	
Date: Nov 15
Value: 164.15 	
Date: Nov 10
Value: 157.57 	
Date: Nov 05
Value: 137.73 	
Date: Oct 31
Value: 753.98 	
Date: Oct 25
Value: 752.37 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 749.96 	
Date: Oct 10
Value: 747.22 	
Date: Oct 05
Value: 741.85 	
Date: Sep 30
Value: 719.43 	
Date: Sep 25
Value: 713.63 	
Date: Sep 20
Value: 710.51 	
Date: Sep 15
Value: 700.97 	
Date: Sep 10
Value: 690.28 	
Date: Sep 05
Value: 678.92 	
Date: Aug 31
Value: 676.2 	
Date: Aug 25
Value: 668.66 	
Date: Aug 20
Value: 664.38 	
Date: Aug 15
Value: 647.09 	
Date: Aug 10
Value: 644.65 	
Date: Aug 05
Value: 642.76 	
Date: Jul 31
Value: 640.23 	
Date: Jul 25
Value: 637.96 	
Date: Jul 20
Value: 633.73 	
Date: Jul 15
Value: 629.56 	
Date: Jul 10
Value: 627.68 	
Date: Jul 05
Value: 625.82 	
Date: Jun 30
Value: 611.87 	
Date: Jun 25
Value: 604.89 	
Date: Jun 20
Value: 596.18 	
Date: Jun 15
Value: 585.43 	
Date: Jun 10
Value: 575.12 	
Date: Jun 05
Value: 565.28 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 541.96 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 518.67 	
Date: May 10
Value: 506.26 	
Date: May 05
Value: 494.23 	
Date: Apr 30
Value: 482.71 	
Date: Apr 25
Value: 473.48 	
Date: Apr 20
Value: 462.82 	
Date: Apr 15
Value: 450.8 	
Date: Apr 10
Value: 438.8 	
Date: Apr 05
Value: 427.6 	
Date: Mar 31
Value: 416.88 	
Date: Mar 25
Value: 403.79 	
Date: Mar 20
Value: 394.4 	
Date: Mar 15
Value: 385.1 	
Date: Mar 10
Value: 377.54 	
Date: Mar 05
Value: 368.24 	
Date: Feb 28
Value: 358.73 	
Date: Feb 25
Value: 354.44 	
Date: Feb 20
Value: 346.35 	
Date: Feb 15
Value: 340.47 	
Date: Feb 10
Value: 331.84 	
Date: Feb 05
Value: 324.39 	
Date: Jan 31
Value: 318.13 	
Date: Jan 25
Value: 307.45 	
Date: Jan 20
Value: 298.7 	
Date: Jan 15
Value: 292.46 	
Date: Jan 10
Value: 287.62 	
Date: Jan 05
Value: 279.77 	
Date: Dec 31
Value: 272.04 	
Date: Dec 25
Value: 261.23 	
Date: Dec 20
Value: 252.78 	
Date: Dec 15
Value: 244.46 	
Date: Dec 10
Value: 235.46 	
Date: Dec 05
Value: 225.7 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 203.61 	
Date: Nov 20
Value: 190.47 	
Date: Nov 15
Value: 176.59 	
Date: Nov 10
Value: 165.36 	
Date: Nov 05
Value: 154.3 	
Date: Oct 31
Value: 788.64 	
Date: Oct 25
Value: 779.07 	
Date: Oct 20
Value: 769.47 	
Date: Oct 15
Value: 761.95 	
Date: Oct 10
Value: 751.21 	
Date: Oct 05
Value: 741.5 	
Date: Sep 30
Value: 734.37 	
Date: Sep 25
Value: 728.33 	
Date: Sep 20
Value: 723.32 	
Date: Sep 15
Value: 718.6 	
Date: Sep 10
Value: 713.55 	
Date: Sep 05
Value: 709.04 	
Date: Aug 31
Value: 702.76 	
Date: Aug 25
Value: 691.5 	
Date: Aug 20
Value: 684.31 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 669.68 	
Date: Aug 05
Value: 658.99 	
Date: Jul 31
Value: 650.59 	
Date: Jul 25
Value: 641.12 	
Date: Jul 20
Value: 635.74 	
Date: Jul 15
Value: 630.8 	
Date: Jul 10
Value: 624.13 	
Date: Jul 05
Value: 618.52 	
Date: Apr 20
Value: 385.66 	
Date: Apr 15
Value: 382.09 	
Date: Apr 10
Value: 376.99 	
Date: Apr 05
Value: 373.45 	
Date: Mar 31
Value: 365.29 	
Date: Mar 25
Value: 331.5 	
Date: Mar 20
Value: 318.04 	
Date: Mar 15
Value: 314.33 	
Date: Mar 10
Value: 308.14 	
Date: Mar 05
Value: 306.35 	
Date: Feb 28
Value: 301.71 	
Date: Feb 25
Value: 301.06 	
Date: Feb 20
Value: 300.12 	
Date: Feb 15
Value: 298.56 	
Date: Feb 10
Value: 297.61 	
Date: Feb 05
Value: 296.83 	
Date: Jan 31
Value: 295.66 	
Date: Jan 25
Value: 291.48 	
Date: Jan 20
Value: 290.59 	
Date: Jan 15
Value: 288.76 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 277.17 	
Date: Dec 31
Value: 273.07 	
Date: Dec 25
Value: 270.81 	
Date: Dec 20
Value: 232.92 	
Date: Dec 15
Value: 226.89 	
Date: Dec 10
Value: 219.72 	
Date: Dec 05
Value: 191.43 	
Date: Nov 30
Value: 174.39 	
Date: Nov 25
Value: 157.53 	
Date: Nov 20
Value: 136.68 	
Date: Nov 15
Value: 122.2 	
Date: Nov 10
Value: 118.38 	
Date: Nov 05
Value: 117.14 	
Date: Oct 31
Value: 116.01 	
Date: Oct 25
Value: 114.4 	
Date: Oct 20
Value: 113.17 	
Date: Oct 15
Value: 111.99 	
Date: Oct 10
Value: 109.25 	
Date: Oct 05
Value: 103.88 	
Date: Sep 30
Value: 81.46 	
Date: Sep 25
Value: 75.66 	
Date: Sep 20
Value: 72.55 	
Date: Sep 15
Value: 63 	
Date: Sep 10
Value: 52.31 	
Date: Sep 05
Value: 40.95 	
Date: Aug 31
Value: 38.23 	
Date: Aug 25
Value: 30.69 	
Date: Aug 20
Value: 26.41 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 6.68 	
Date: Aug 05
Value: 4.79 	
Date: Jun 30
Value: 622.08 	
Date: Jun 25
Value: 591.99 	
Date: Jun 20
Value: 567.68 	
Date: Jun 15
Value: 565.44 	
Date: Jun 10
Value: 559.28 	
Date: Jun 05
Value: 555.54 	
Date: May 31
Value: 553.39 	
Date: May 25
Value: 546.6 	
Date: May 20
Value: 534.35 	
Date: May 15
Value: 510.23 	
Date: May 10
Value: 501.01 	
Date: May 05
Value: 484.01 	
Date: Apr 30
Value: 466.09 	
Date: Apr 25
Value: 462.01 	
Date: Apr 20
Value: 431.51 	
Date: Apr 15
Value: 413.22 	
Date: Apr 10
Value: 410.83 	
Date: Apr 05
Value: 408.58 	
Date: Mar 31
Value: 401.89 	
Date: Mar 25
Value: 391.95 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 380.68 	
Date: Mar 10
Value: 361.57 	
Date: Mar 05
Value: 351.66 	
Date: Feb 28
Value: 338.38 	
Date: Feb 25
Value: 333.69 	
Date: Feb 20
Value: 328.45 	
Date: Feb 15
Value: 327.63 	
Date: Feb 10
Value: 318.66 	
Date: Feb 05
Value: 312.79 	
Date: Jan 31
Value: 311.19 	
Date: Jan 25
Value: 310.25 	
Date: Jan 20
Value: 309.05 	
Date: Jan 15
Value: 296.54 	
Date: Jan 10
Value: 293.93 	
Date: Jan 05
Value: 284.64 	
Date: Dec 31
Value: 277.05 	
Date: Dec 25
Value: 275.92 	
Date: Dec 20
Value: 268.31 	
Date: Dec 15
Value: 266.85 	
Date: Dec 10
Value: 241.69 	
Date: Dec 05
Value: 238.38 	
Date: Nov 30
Value: 228.38 	
Date: Nov 25
Value: 196.3 	
Date: Nov 20
Value: 176.74 	
Date: Nov 15
Value: 164.15 	
Date: Nov 10
Value: 157.57 	
Date: Nov 05
Value: 137.73 	
Date: Oct 31
Value: 753.98 	
Date: Oct 25
Value: 752.37 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 749.96 	
Date: Oct 10
Value: 747.22 	
Date: Oct 05
Value: 741.85 	
Date: Sep 30
Value: 719.43 	
Date: Sep 25
Value: 713.63 	
Date: Sep 20
Value: 710.51 	
Date: Sep 15
Value: 700.97 	
Date: Sep 10
Value: 690.28 	
Date: Sep 05
Value: 678.92 	
Date: Aug 31
Value: 676.2 	
Date: Aug 25
Value: 668.66 	
Date: Aug 20
Value: 664.38 	
Date: Aug 15
Value: 647.09 	
Date: Aug 10
Value: 644.65 	
Date: Aug 05
Value: 642.76 	
Date: Jul 31
Value: 640.23 	
Date: Jul 25
Value: 637.96 	
Date: Jul 20
Value: 633.73 	
Date: Jul 15
Value: 629.56 	
Date: Jul 10
Value: 627.68 	
Date: Jul 05
Value: 625.82 	
Date: Jun 30
Value: 611.87 	
Date: Jun 25
Value: 604.89 	
Date: Jun 20
Value: 596.18 	
Date: Jun 15
Value: 585.43 	
Date: Jun 10
Value: 575.12 	
Date: Jun 05
Value: 565.28 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 541.96 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 518.67 	
Date: May 10
Value: 506.26 	
Date: May 05
Value: 494.23 	
Date: Apr 30
Value: 482.71 	
Date: Apr 25
Value: 473.48 	
Date: Apr 20
Value: 462.82 	
Date: Apr 15
Value: 450.8 	
Date: Apr 10
Value: 438.8 	
Date: Apr 05
Value: 427.6 	
Date: Mar 31
Value: 416.88 	
Date: Mar 25
Value: 403.79 	
Date: Mar 20
Value: 394.4 	
Date: Mar 15
Value: 385.1 	
Date: Mar 10
Value: 377.54 	
Date: Mar 05
Value: 368.24 	
Date: Feb 28
Value: 358.73 	
Date: Feb 25
Value: 354.44 	
Date: Feb 20
Value: 346.35 	
Date: Feb 15
Value: 340.47 	
Date: Feb 10
Value: 331.84 	
Date: Feb 05
Value: 324.39 	
Date: Jan 31
Value: 318.13 	
Date: Jan 25
Value: 307.45 	
Date: Jan 20
Value: 298.7 	
Date: Jan 15
Value: 292.46 	
Date: Jan 10
Value: 287.62 	
Date: Jan 05
Value: 279.77 	
Date: Dec 31
Value: 272.04 	
Date: Dec 25
Value: 261.23 	
Date: Dec 20
Value: 252.78 	
Date: Dec 15
Value: 244.46 	
Date: Dec 10
Value: 235.46 	
Date: Dec 05
Value: 225.7 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 203.61 	
Date: Nov 20
Value: 190.47 	
Date: Nov 15
Value: 176.59 	
Date: Nov 10
Value: 165.36 	
Date: Nov 05
Value: 154.3 	
Date: Oct 31
Value: 788.64 	
Date: Oct 25
Value: 779.07 	
Date: Oct 20
Value: 769.47 	
Date: Oct 15
Value: 761.95 	
Date: Oct 10
Value: 751.21 	
Date: Oct 05
Value: 741.5 	
Date: Sep 30
Value: 734.37 	
Date: Sep 25
Value: 728.33 	
Date: Sep 20
Value: 723.32 	
Date: Sep 15
Value: 718.6 	
Date: Sep 10
Value: 713.55 	
Date: Sep 05
Value: 709.04 	
Date: Aug 31
Value: 702.76 	
Date: Aug 25
Value: 691.5 	
Date: Aug 20
Value: 684.31 	
Date: Aug 15
Value: 677.51 	
Date: Aug 10
Value: 669.68 	
Date: Aug 05
Value: 658.99 	
Date: Jul 31
Value: 650.59 	
Date: Jul 25
Value: 641.12 	
Date: Jul 20
Value: 635.74 	
Date: Jul 15
Value: 630.8 	
Date: Jul 10
Value: 624.13 	
Date: Jul 05
Value: 618.52

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Apr 20
Value: 400.46 	
Date: Apr 15
Value: 397.65 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 390.06 	
Date: Mar 31
Value: 381.53 	
Date: Mar 25
Value: 334.78 	
Date: Mar 20
Value: 319.99 	
Date: Mar 15
Value: 316.78 	
Date: Mar 10
Value: 311.84 	
Date: Mar 05
Value: 310 	
Date: Feb 28
Value: 306.35 	
Date: Feb 25
Value: 305.73 	
Date: Feb 20
Value: 304.75 	
Date: Feb 15
Value: 303.61 	
Date: Feb 10
Value: 302.87 	
Date: Feb 05
Value: 302.2 	
Date: Jan 31
Value: 300.83 	
Date: Jan 25
Value: 296.4 	
Date: Jan 20
Value: 295.49 	
Date: Jan 15
Value: 293.45 	
Date: Jan 10
Value: 275.08 	
Date: Jan 05
Value: 272.43 	
Date: Dec 31
Value: 267.32 	
Date: Dec 25
Value: 260.3 	
Date: Dec 20
Value: 221.51 	
Date: Dec 15
Value: 218.63 	
Date: Dec 10
Value: 214.82 	
Date: Dec 05
Value: 179.61 	
Date: Nov 30
Value: 152.73 	
Date: Nov 25
Value: 135.76 	
Date: Nov 20
Value: 125.35 	
Date: Nov 15
Value: 107.24 	
Date: Nov 10
Value: 94.79 	
Date: Nov 05
Value: 92.33 	
Date: Oct 31
Value: 90.1 	
Date: Oct 25
Value: 88.26 	
Date: Oct 20
Value: 86.93 	
Date: Oct 15
Value: 85.63 	
Date: Oct 10
Value: 83.84 	
Date: Oct 05
Value: 81.66 	
Date: Sep 30
Value: 74.81 	
Date: Sep 25
Value: 71.89 	
Date: Sep 20
Value: 69.16 	
Date: Sep 15
Value: 61.02 	
Date: Sep 10
Value: 54.47 	
Date: Sep 05
Value: 49.36 	
Date: Aug 31
Value: 47.34 	
Date: Aug 25
Value: 40.01 	
Date: Aug 20
Value: 31.31 	
Date: Aug 15
Value: 7.52 	
Date: Aug 10
Value: 5.64 	
Date: Aug 05
Value: 3.86 	
Date: Jul 31
Value: 1.62 	
Date: Jun 30
Value: 612.82 	
Date: Jun 25
Value: 594.18 	
Date: Jun 20
Value: 564.11 	
Date: Jun 15
Value: 561.12 	
Date: Jun 10
Value: 552.82 	
Date: Jun 05
Value: 546.67 	
Date: May 31
Value: 538.61 	
Date: May 25
Value: 527.64 	
Date: May 20
Value: 523.09 	
Date: May 15
Value: 501.51 	
Date: May 10
Value: 494.08 	
Date: May 05
Value: 486.05 	
Date: Apr 30
Value: 467.3 	
Date: Apr 25
Value: 464.1 	
Date: Apr 20
Value: 430.11 	
Date: Apr 15
Value: 411.99 	
Date: Apr 10
Value: 409.77 	
Date: Apr 05
Value: 407.56 	
Date: Mar 31
Value: 405.38 	
Date: Mar 25
Value: 396.66 	
Date: Mar 20
Value: 392.74 	
Date: Mar 15
Value: 388.9 	
Date: Mar 10
Value: 376.28 	
Date: Mar 05
Value: 362.7 	
Date: Feb 28
Value: 325.26 	
Date: Feb 25
Value: 319.71 	
Date: Feb 20
Value: 312.88 	
Date: Feb 15
Value: 312.12 	
Date: Feb 10
Value: 294.52 	
Date: Feb 05
Value: 287.99 	
Date: Jan 31
Value: 286.17 	
Date: Jan 25
Value: 285.37 	
Date: Jan 20
Value: 284.4 	
Date: Jan 15
Value: 279.22 	
Date: Jan 10
Value: 276.72 	
Date: Jan 05
Value: 246.98 	
Date: Dec 31
Value: 242.18 	
Date: Dec 25
Value: 239.88 	
Date: Dec 20
Value: 226.79 	
Date: Dec 15
Value: 223.39 	
Date: Dec 10
Value: 205.51 	
Date: Dec 05
Value: 200.03 	
Date: Nov 30
Value: 179.23 	
Date: Nov 25
Value: 155.62 	
Date: Nov 20
Value: 141 	
Date: Nov 15
Value: 132.53 	
Date: Nov 10
Value: 120.71 	
Date: Nov 05
Value: 111.59 	
Date: Oct 31
Value: 727.04 	
Date: Oct 25
Value: 725.2 	
Date: Oct 20
Value: 723.87 	
Date: Oct 15
Value: 722.57 	
Date: Oct 10
Value: 720.78 	
Date: Oct 05
Value: 718.6 	
Date: Sep 30
Value: 711.75 	
Date: Sep 25
Value: 708.83 	
Date: Sep 20
Value: 706.1 	
Date: Sep 15
Value: 697.96 	
Date: Sep 10
Value: 691.41 	
Date: Sep 05
Value: 686.3 	
Date: Aug 31
Value: 684.28 	
Date: Aug 25
Value: 676.95 	
Date: Aug 20
Value: 668.25 	
Date: Aug 15
Value: 644.46 	
Date: Aug 10
Value: 642.58 	
Date: Aug 05
Value: 640.8 	
Date: Jul 31
Value: 638.56 	
Date: Jul 25
Value: 636.93 	
Date: Jul 20
Value: 631.78 	
Date: Jul 15
Value: 629.63 	
Date: Jul 10
Value: 627.89 	
Date: Jul 05
Value: 626.11 	
Date: Jun 30
Value: 646.92 	
Date: Jun 25
Value: 638.24 	
Date: Jun 20
Value: 627.36 	
Date: Jun 15
Value: 611.66 	
Date: Jun 10
Value: 597.8 	
Date: Jun 05
Value: 585.22 	
Date: May 31
Value: 572.93 	
Date: May 25
Value: 556.76 	
Date: May 20
Value: 542.48 	
Date: May 15
Value: 531.73 	
Date: May 10
Value: 519.77 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 494.72 	
Date: Apr 25
Value: 485.75 	
Date: Apr 20
Value: 474.9 	
Date: Apr 15
Value: 461.03 	
Date: Apr 10
Value: 448.66 	
Date: Apr 05
Value: 437.01 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.19 	
Date: Mar 20
Value: 399 	
Date: Mar 15
Value: 389.03 	
Date: Mar 10
Value: 380.53 	
Date: Mar 05
Value: 369.73 	
Date: Feb 28
Value: 359.55 	
Date: Feb 25
Value: 355.62 	
Date: Feb 20
Value: 346.4 	
Date: Feb 15
Value: 340.77 	
Date: Feb 10
Value: 331.92 	
Date: Feb 05
Value: 324.41 	
Date: Jan 31
Value: 317.1 	
Date: Jan 25
Value: 306.78 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 291.92 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 268.84 	
Date: Dec 25
Value: 254.4 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.46 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.31 	
Date: Nov 25
Value: 179.86 	
Date: Nov 20
Value: 168.88 	
Date: Nov 15
Value: 154.75 	
Date: Nov 10
Value: 144.4 	
Date: Nov 05
Value: 135.74 	
Date: Oct 31
Value: 800.6 	
Date: Oct 25
Value: 790.77 	
Date: Oct 20
Value: 781.37 	
Date: Oct 15
Value: 773.4 	
Date: Oct 10
Value: 762.17 	
Date: Oct 05
Value: 752.42 	
Date: Sep 30
Value: 746.24 	
Date: Sep 25
Value: 740.33 	
Date: Sep 20
Value: 735 	
Date: Sep 15
Value: 730.29 	
Date: Sep 10
Value: 725.46 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 715.72 	
Date: Aug 25
Value: 708.35 	
Date: Aug 20
Value: 702.29 	
Date: Aug 15
Value: 697.22 	
Date: Aug 10
Value: 691.16 	
Date: Aug 05
Value: 683.78 	
Date: Jul 31
Value: 677.99 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 664.15 	
Date: Jul 10
Value: 659.67 	
Date: Jul 05
Value: 654.04 	
Date: Apr 20
Value: 400.46 	
Date: Apr 15
Value: 397.65 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 390.06 	
Date: Mar 31
Value: 381.53 	
Date: Mar 25
Value: 334.78 	
Date: Mar 20
Value: 319.99 	
Date: Mar 15
Value: 316.78 	
Date: Mar 10
Value: 311.84 	
Date: Mar 05
Value: 310 	
Date: Feb 28
Value: 306.35 	
Date: Feb 25
Value: 305.73 	
Date: Feb 20
Value: 304.75 	
Date: Feb 15
Value: 303.61 	
Date: Feb 10
Value: 302.87 	
Date: Feb 05
Value: 302.2 	
Date: Jan 31
Value: 300.83 	
Date: Jan 25
Value: 296.4 	
Date: Jan 20
Value: 295.49 	
Date: Jan 15
Value: 293.45 	
Date: Jan 10
Value: 275.08 	
Date: Jan 05
Value: 272.43 	
Date: Dec 31
Value: 267.32 	
Date: Dec 25
Value: 260.3 	
Date: Dec 20
Value: 221.51 	
Date: Dec 15
Value: 218.63 	
Date: Dec 10
Value: 214.82 	
Date: Dec 05
Value: 179.61 	
Date: Nov 30
Value: 152.73 	
Date: Nov 25
Value: 135.76 	
Date: Nov 20
Value: 125.35 	
Date: Nov 15
Value: 107.24 	
Date: Nov 10
Value: 94.79 	
Date: Nov 05
Value: 92.33 	
Date: Oct 31
Value: 90.1 	
Date: Oct 25
Value: 88.26 	
Date: Oct 20
Value: 86.93 	
Date: Oct 15
Value: 85.63 	
Date: Oct 10
Value: 83.84 	
Date: Oct 05
Value: 81.66 	
Date: Sep 30
Value: 74.81 	
Date: Sep 25
Value: 71.89 	
Date: Sep 20
Value: 69.16 	
Date: Sep 15
Value: 61.02 	
Date: Sep 10
Value: 54.47 	
Date: Sep 05
Value: 49.36 	
Date: Aug 31
Value: 47.34 	
Date: Aug 25
Value: 40.01 	
Date: Aug 20
Value: 31.31 	
Date: Aug 15
Value: 7.52 	
Date: Aug 10
Value: 5.64 	
Date: Aug 05
Value: 3.86 	
Date: Jun 30
Value: 612.82 	
Date: Jun 25
Value: 594.18 	
Date: Jun 20
Value: 564.11 	
Date: Jun 15
Value: 561.12 	
Date: Jun 10
Value: 552.82 	
Date: Jun 05
Value: 546.67 	
Date: May 31
Value: 538.61 	
Date: May 25
Value: 527.64 	
Date: May 20
Value: 523.09 	
Date: May 15
Value: 501.51 	
Date: May 10
Value: 494.08 	
Date: May 05
Value: 486.05 	
Date: Apr 30
Value: 467.3 	
Date: Apr 25
Value: 464.1 	
Date: Apr 20
Value: 430.11 	
Date: Apr 15
Value: 411.99 	
Date: Apr 10
Value: 409.77 	
Date: Apr 05
Value: 407.56 	
Date: Mar 31
Value: 405.38 	
Date: Mar 25
Value: 396.66 	
Date: Mar 20
Value: 392.74 	
Date: Mar 15
Value: 388.9 	
Date: Mar 10
Value: 376.28 	
Date: Mar 05
Value: 362.7 	
Date: Feb 28
Value: 325.26 	
Date: Feb 25
Value: 319.71 	
Date: Feb 20
Value: 312.88 	
Date: Feb 15
Value: 312.12 	
Date: Feb 10
Value: 294.52 	
Date: Feb 05
Value: 287.99 	
Date: Jan 31
Value: 286.17 	
Date: Jan 25
Value: 285.37 	
Date: Jan 20
Value: 284.4 	
Date: Jan 15
Value: 279.22 	
Date: Jan 10
Value: 276.72 	
Date: Jan 05
Value: 246.98 	
Date: Dec 31
Value: 242.18 	
Date: Dec 25
Value: 239.88 	
Date: Dec 20
Value: 226.79 	
Date: Dec 15
Value: 223.39 	
Date: Dec 10
Value: 205.51 	
Date: Dec 05
Value: 200.03 	
Date: Nov 30
Value: 179.23 	
Date: Nov 25
Value: 155.62 	
Date: Nov 20
Value: 141 	
Date: Nov 15
Value: 132.53 	
Date: Nov 10
Value: 120.71 	
Date: Nov 05
Value: 111.59 	
Date: Oct 31
Value: 727.04 	
Date: Oct 25
Value: 725.2 	
Date: Oct 20
Value: 723.87 	
Date: Oct 15
Value: 722.57 	
Date: Oct 10
Value: 720.78 	
Date: Oct 05
Value: 718.6 	
Date: Sep 30
Value: 711.75 	
Date: Sep 25
Value: 708.83 	
Date: Sep 20
Value: 706.1 	
Date: Sep 15
Value: 697.96 	
Date: Sep 10
Value: 691.41 	
Date: Sep 05
Value: 686.3 	
Date: Aug 31
Value: 684.28 	
Date: Aug 25
Value: 676.95 	
Date: Aug 20
Value: 668.25 	
Date: Aug 15
Value: 644.46 	
Date: Aug 10
Value: 642.58 	
Date: Aug 05
Value: 640.8 	
Date: Jul 31
Value: 638.56 	
Date: Jul 25
Value: 636.93 	
Date: Jul 20
Value: 631.78 	
Date: Jul 15
Value: 629.63 	
Date: Jul 10
Value: 627.89 	
Date: Jul 05
Value: 626.11 	
Date: Jun 30
Value: 646.92 	
Date: Jun 25
Value: 638.24 	
Date: Jun 20
Value: 627.36 	
Date: Jun 15
Value: 611.66 	
Date: Jun 10
Value: 597.8 	
Date: Jun 05
Value: 585.22 	
Date: May 31
Value: 572.93 	
Date: May 25
Value: 556.76 	
Date: May 20
Value: 542.48 	
Date: May 15
Value: 531.73 	
Date: May 10
Value: 519.77 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 494.72 	
Date: Apr 25
Value: 485.75 	
Date: Apr 20
Value: 474.9 	
Date: Apr 15
Value: 461.03 	
Date: Apr 10
Value: 448.66 	
Date: Apr 05
Value: 437.01 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.19 	
Date: Mar 20
Value: 399 	
Date: Mar 15
Value: 389.03 	
Date: Mar 10
Value: 380.53 	
Date: Mar 05
Value: 369.73 	
Date: Feb 28
Value: 359.55 	
Date: Feb 25
Value: 355.62 	
Date: Feb 20
Value: 346.4 	
Date: Feb 15
Value: 340.77 	
Date: Feb 10
Value: 331.92 	
Date: Feb 05
Value: 324.41 	
Date: Jan 31
Value: 317.1 	
Date: Jan 25
Value: 306.78 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 291.92 	
Date: Jan 10
Value: 285.09 	
Date: Jan 05
Value: 277.58 	
Date: Dec 31
Value: 268.84 	
Date: Dec 25
Value: 254.4 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 218.46 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.31 	
Date: Nov 25
Value: 179.86 	
Date: Nov 20
Value: 168.88 	
Date: Nov 15
Value: 154.75 	
Date: Nov 10
Value: 144.4 	
Date: Nov 05
Value: 135.74 	
Date: Oct 31
Value: 800.6 	
Date: Oct 25
Value: 790.77 	
Date: Oct 20
Value: 781.37 	
Date: Oct 15
Value: 773.4 	
Date: Oct 10
Value: 762.17 	
Date: Oct 05
Value: 752.42 	
Date: Sep 30
Value: 746.24 	
Date: Sep 25
Value: 740.33 	
Date: Sep 20
Value: 735 	
Date: Sep 15
Value: 730.29 	
Date: Sep 10
Value: 725.46 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 715.72 	
Date: Aug 25
Value: 708.35 	
Date: Aug 20
Value: 702.29 	
Date: Aug 15
Value: 697.22 	
Date: Aug 10
Value: 691.16 	
Date: Aug 05
Value: 683.78 	
Date: Jul 31
Value: 677.99 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 664.15 	
Date: Jul 10
Value: 659.67 	
Date: Jul 05
Value: 654.04

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Apr 20
Value: 510.77 	
Date: Apr 15
Value: 506.29 	
Date: Apr 10
Value: 499.63 	
Date: Apr 05
Value: 494.49 	
Date: Mar 31
Value: 483.46 	
Date: Mar 25
Value: 434.73 	
Date: Mar 20
Value: 412.14 	
Date: Mar 15
Value: 405.76 	
Date: Mar 10
Value: 394.65 	
Date: Mar 05
Value: 391.48 	
Date: Feb 28
Value: 384.18 	
Date: Feb 25
Value: 383.17 	
Date: Feb 20
Value: 381.69 	
Date: Feb 15
Value: 379.27 	
Date: Feb 10
Value: 377.76 	
Date: Feb 05
Value: 376.49 	
Date: Jan 31
Value: 374.16 	
Date: Jan 25
Value: 368.63 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 364.03 	
Date: Jan 10
Value: 349.4 	
Date: Jan 05
Value: 343.82 	
Date: Dec 31
Value: 335.63 	
Date: Dec 25
Value: 333.39 	
Date: Dec 20
Value: 281.33 	
Date: Dec 15
Value: 274.09 	
Date: Dec 10
Value: 261 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 199.41 	
Date: Nov 25
Value: 178.46 	
Date: Nov 20
Value: 147.36 	
Date: Nov 15
Value: 129.7 	
Date: Nov 10
Value: 126.01 	
Date: Nov 05
Value: 124.53 	
Date: Oct 31
Value: 123.2 	
Date: Oct 25
Value: 121.11 	
Date: Oct 20
Value: 119.56 	
Date: Oct 15
Value: 118.09 	
Date: Oct 10
Value: 115.75 	
Date: Oct 05
Value: 108.91 	
Date: Sep 30
Value: 81.81 	
Date: Sep 25
Value: 76 	
Date: Sep 20
Value: 72.53 	
Date: Sep 15
Value: 66.37 	
Date: Sep 10
Value: 59.13 	
Date: Sep 05
Value: 45.08 	
Date: Aug 31
Value: 42.27 	
Date: Aug 25
Value: 34.28 	
Date: Aug 20
Value: 28.81 	
Date: Aug 15
Value: 11.45 	
Date: Aug 10
Value: 8.6 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 2.84 	
Date: Jun 30
Value: 820.82 	
Date: Jun 25
Value: 784.53 	
Date: Jun 20
Value: 760.95 	
Date: Jun 15
Value: 758.71 	
Date: Jun 10
Value: 753.36 	
Date: Jun 05
Value: 750.22 	
Date: May 31
Value: 747.91 	
Date: May 25
Value: 739.2 	
Date: May 20
Value: 726.2 	
Date: May 15
Value: 699.29 	
Date: May 10
Value: 688.19 	
Date: May 05
Value: 670.24 	
Date: Apr 30
Value: 646.19 	
Date: Apr 25
Value: 641.15 	
Date: Apr 20
Value: 596.36 	
Date: Apr 15
Value: 573.87 	
Date: Apr 10
Value: 569.23 	
Date: Apr 05
Value: 565.81 	
Date: Mar 31
Value: 554.58 	
Date: Mar 25
Value: 537.82 	
Date: Mar 20
Value: 527.01 	
Date: Mar 15
Value: 521.47 	
Date: Mar 10
Value: 495 	
Date: Mar 05
Value: 480.93 	
Date: Feb 28
Value: 461.1 	
Date: Feb 25
Value: 453.06 	
Date: Feb 20
Value: 443.28 	
Date: Feb 15
Value: 441.91 	
Date: Feb 10
Value: 431.89 	
Date: Feb 05
Value: 422.83 	
Date: Jan 31
Value: 419.97 	
Date: Jan 25
Value: 418.62 	
Date: Jan 20
Value: 414.6 	
Date: Jan 15
Value: 393.39 	
Date: Jan 10
Value: 390.48 	
Date: Jan 05
Value: 375.8 	
Date: Dec 31
Value: 361.85 	
Date: Dec 25
Value: 360.29 	
Date: Dec 20
Value: 346.97 	
Date: Dec 15
Value: 345.06 	
Date: Dec 10
Value: 308.36 	
Date: Dec 05
Value: 306.02 	
Date: Nov 30
Value: 295.23 	
Date: Nov 25
Value: 246.29 	
Date: Nov 20
Value: 219.95 	
Date: Nov 15
Value: 193.03 	
Date: Nov 10
Value: 180.89 	
Date: Nov 05
Value: 148.77 	
Date: Oct 31
Value: 961.58 	
Date: Oct 25
Value: 959.5 	
Date: Oct 20
Value: 957.95 	
Date: Oct 15
Value: 956.47 	
Date: Oct 10
Value: 954.13 	
Date: Oct 05
Value: 947.29 	
Date: Sep 30
Value: 920.2 	
Date: Sep 25
Value: 914.38 	
Date: Sep 20
Value: 910.92 	
Date: Sep 15
Value: 904.76 	
Date: Sep 10
Value: 897.52 	
Date: Sep 05
Value: 883.47 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 872.67 	
Date: Aug 20
Value: 867.2 	
Date: Aug 15
Value: 849.83 	
Date: Aug 10
Value: 846.99 	
Date: Aug 05
Value: 844.49 	
Date: Jul 31
Value: 841.22 	
Date: Jul 25
Value: 838.38 	
Date: Jul 20
Value: 833.92 	
Date: Jul 15
Value: 830.31 	
Date: Jul 10
Value: 828.04 	
Date: Jul 05
Value: 825.85 	
Date: Jun 30
Value: 783.39 	
Date: Jun 25
Value: 775.26 	
Date: Jun 20
Value: 766.03 	
Date: Jun 15
Value: 754.32 	
Date: Jun 10
Value: 743.93 	
Date: Jun 05
Value: 733.61 	
Date: May 31
Value: 720.95 	
Date: May 25
Value: 707.16 	
Date: May 20
Value: 692.32 	
Date: May 15
Value: 679.64 	
Date: May 10
Value: 664.43 	
Date: May 05
Value: 649.9 	
Date: Apr 30
Value: 635.34 	
Date: Apr 25
Value: 623.57 	
Date: Apr 20
Value: 609.32 	
Date: Apr 15
Value: 594 	
Date: Apr 10
Value: 578.42 	
Date: Apr 05
Value: 563.8 	
Date: Mar 31
Value: 550.12 	
Date: Mar 25
Value: 531.79 	
Date: Mar 20
Value: 518.49 	
Date: Mar 15
Value: 505.31 	
Date: Mar 10
Value: 494.31 	
Date: Mar 05
Value: 480.39 	
Date: Feb 28
Value: 466.71 	
Date: Feb 25
Value: 460.09 	
Date: Feb 20
Value: 447.09 	
Date: Feb 15
Value: 438.13 	
Date: Feb 10
Value: 423.91 	
Date: Feb 05
Value: 411.81 	
Date: Jan 31
Value: 401.98 	
Date: Jan 25
Value: 386.08 	
Date: Jan 20
Value: 372.09 	
Date: Jan 15
Value: 362.07 	
Date: Jan 10
Value: 354.28 	
Date: Jan 05
Value: 341.71 	
Date: Dec 31
Value: 330.43 	
Date: Dec 25
Value: 315 	
Date: Dec 20
Value: 302.51 	
Date: Dec 15
Value: 289.05 	
Date: Dec 10
Value: 276.63 	
Date: Dec 05
Value: 262.76 	
Date: Nov 30
Value: 244.52 	
Date: Nov 25
Value: 230.68 	
Date: Nov 20
Value: 215.32 	
Date: Nov 15
Value: 195.67 	
Date: Nov 10
Value: 180.56 	
Date: Nov 05
Value: 166.36 	
Date: Oct 31
Value: 974.01 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 951.78 	
Date: Oct 15
Value: 943.71 	
Date: Oct 10
Value: 931.47 	
Date: Oct 05
Value: 920.19 	
Date: Sep 30
Value: 911.74 	
Date: Sep 25
Value: 906.14 	
Date: Sep 20
Value: 901.84 	
Date: Sep 15
Value: 897.83 	
Date: Sep 10
Value: 893.66 	
Date: Sep 05
Value: 889.57 	
Date: Aug 31
Value: 883.58 	
Date: Aug 25
Value: 871.18 	
Date: Aug 20
Value: 863.31 	
Date: Aug 15
Value: 855.91 	
Date: Aug 10
Value: 847.06 	
Date: Aug 05
Value: 834.93 	
Date: Jul 31
Value: 826.38 	
Date: Jul 25
Value: 816.39 	
Date: Jul 20
Value: 810.19 	
Date: Jul 15
Value: 804.95 	
Date: Jul 10
Value: 797.81 	
Date: Jul 05
Value: 790.89 	
Date: Apr 20
Value: 510.77 	
Date: Apr 15
Value: 506.29 	
Date: Apr 10
Value: 499.63 	
Date: Apr 05
Value: 494.49 	
Date: Mar 31
Value: 483.46 	
Date: Mar 25
Value: 434.73 	
Date: Mar 20
Value: 412.14 	
Date: Mar 15
Value: 405.76 	
Date: Mar 10
Value: 394.65 	
Date: Mar 05
Value: 391.48 	
Date: Feb 28
Value: 384.18 	
Date: Feb 25
Value: 383.17 	
Date: Feb 20
Value: 381.69 	
Date: Feb 15
Value: 379.27 	
Date: Feb 10
Value: 377.76 	
Date: Feb 05
Value: 376.49 	
Date: Jan 31
Value: 374.16 	
Date: Jan 25
Value: 368.63 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 364.03 	
Date: Jan 10
Value: 349.4 	
Date: Jan 05
Value: 343.82 	
Date: Dec 31
Value: 335.63 	
Date: Dec 25
Value: 333.39 	
Date: Dec 20
Value: 281.33 	
Date: Dec 15
Value: 274.09 	
Date: Dec 10
Value: 261 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 199.41 	
Date: Nov 25
Value: 178.46 	
Date: Nov 20
Value: 147.36 	
Date: Nov 15
Value: 129.7 	
Date: Nov 10
Value: 126.01 	
Date: Nov 05
Value: 124.53 	
Date: Oct 31
Value: 123.2 	
Date: Oct 25
Value: 121.11 	
Date: Oct 20
Value: 119.56 	
Date: Oct 15
Value: 118.09 	
Date: Oct 10
Value: 115.75 	
Date: Oct 05
Value: 108.91 	
Date: Sep 30
Value: 81.81 	
Date: Sep 25
Value: 76 	
Date: Sep 20
Value: 72.53 	
Date: Sep 15
Value: 66.37 	
Date: Sep 10
Value: 59.13 	
Date: Sep 05
Value: 45.08 	
Date: Aug 31
Value: 42.27 	
Date: Aug 25
Value: 34.28 	
Date: Aug 20
Value: 28.81 	
Date: Aug 15
Value: 11.45 	
Date: Aug 10
Value: 8.6 	
Date: Aug 05
Value: 6.11 	
Date: Jun 30
Value: 820.82 	
Date: Jun 25
Value: 784.53 	
Date: Jun 20
Value: 760.95 	
Date: Jun 15
Value: 758.71 	
Date: Jun 10
Value: 753.36 	
Date: Jun 05
Value: 750.22 	
Date: May 31
Value: 747.91 	
Date: May 25
Value: 739.2 	
Date: May 20
Value: 726.2 	
Date: May 15
Value: 699.29 	
Date: May 10
Value: 688.19 	
Date: May 05
Value: 670.24 	
Date: Apr 30
Value: 646.19 	
Date: Apr 25
Value: 641.15 	
Date: Apr 20
Value: 596.36 	
Date: Apr 15
Value: 573.87 	
Date: Apr 10
Value: 569.23 	
Date: Apr 05
Value: 565.81 	
Date: Mar 31
Value: 554.58 	
Date: Mar 25
Value: 537.82 	
Date: Mar 20
Value: 527.01 	
Date: Mar 15
Value: 521.47 	
Date: Mar 10
Value: 495 	
Date: Mar 05
Value: 480.93 	
Date: Feb 28
Value: 461.1 	
Date: Feb 25
Value: 453.06 	
Date: Feb 20
Value: 443.28 	
Date: Feb 15
Value: 441.91 	
Date: Feb 10
Value: 431.89 	
Date: Feb 05
Value: 422.83 	
Date: Jan 31
Value: 419.97 	
Date: Jan 25
Value: 418.62 	
Date: Jan 20
Value: 414.6 	
Date: Jan 15
Value: 393.39 	
Date: Jan 10
Value: 390.48 	
Date: Jan 05
Value: 375.8 	
Date: Dec 31
Value: 361.85 	
Date: Dec 25
Value: 360.29 	
Date: Dec 20
Value: 346.97 	
Date: Dec 15
Value: 345.06 	
Date: Dec 10
Value: 308.36 	
Date: Dec 05
Value: 306.02 	
Date: Nov 30
Value: 295.23 	
Date: Nov 25
Value: 246.29 	
Date: Nov 20
Value: 219.95 	
Date: Nov 15
Value: 193.03 	
Date: Nov 10
Value: 180.89 	
Date: Nov 05
Value: 148.77 	
Date: Oct 31
Value: 961.58 	
Date: Oct 25
Value: 959.5 	
Date: Oct 20
Value: 957.95 	
Date: Oct 15
Value: 956.47 	
Date: Oct 10
Value: 954.13 	
Date: Oct 05
Value: 947.29 	
Date: Sep 30
Value: 920.2 	
Date: Sep 25
Value: 914.38 	
Date: Sep 20
Value: 910.92 	
Date: Sep 15
Value: 904.76 	
Date: Sep 10
Value: 897.52 	
Date: Sep 05
Value: 883.47 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 872.67 	
Date: Aug 20
Value: 867.2 	
Date: Aug 15
Value: 849.83 	
Date: Aug 10
Value: 846.99 	
Date: Aug 05
Value: 844.49 	
Date: Jul 31
Value: 841.22 	
Date: Jul 25
Value: 838.38 	
Date: Jul 20
Value: 833.92 	
Date: Jul 15
Value: 830.31 	
Date: Jul 10
Value: 828.04 	
Date: Jul 05
Value: 825.85 	
Date: Jun 30
Value: 783.39 	
Date: Jun 25
Value: 775.26 	
Date: Jun 20
Value: 766.03 	
Date: Jun 15
Value: 754.32 	
Date: Jun 10
Value: 743.93 	
Date: Jun 05
Value: 733.61 	
Date: May 31
Value: 720.95 	
Date: May 25
Value: 707.16 	
Date: May 20
Value: 692.32 	
Date: May 15
Value: 679.64 	
Date: May 10
Value: 664.43 	
Date: May 05
Value: 649.9 	
Date: Apr 30
Value: 635.34 	
Date: Apr 25
Value: 623.57 	
Date: Apr 20
Value: 609.32 	
Date: Apr 15
Value: 594 	
Date: Apr 10
Value: 578.42 	
Date: Apr 05
Value: 563.8 	
Date: Mar 31
Value: 550.12 	
Date: Mar 25
Value: 531.79 	
Date: Mar 20
Value: 518.49 	
Date: Mar 15
Value: 505.31 	
Date: Mar 10
Value: 494.31 	
Date: Mar 05
Value: 480.39 	
Date: Feb 28
Value: 466.71 	
Date: Feb 25
Value: 460.09 	
Date: Feb 20
Value: 447.09 	
Date: Feb 15
Value: 438.13 	
Date: Feb 10
Value: 423.91 	
Date: Feb 05
Value: 411.81 	
Date: Jan 31
Value: 401.98 	
Date: Jan 25
Value: 386.08 	
Date: Jan 20
Value: 372.09 	
Date: Jan 15
Value: 362.07 	
Date: Jan 10
Value: 354.28 	
Date: Jan 05
Value: 341.71 	
Date: Dec 31
Value: 330.43 	
Date: Dec 25
Value: 315 	
Date: Dec 20
Value: 302.51 	
Date: Dec 15
Value: 289.05 	
Date: Dec 10
Value: 276.63 	
Date: Dec 05
Value: 262.76 	
Date: Nov 30
Value: 244.52 	
Date: Nov 25
Value: 230.68 	
Date: Nov 20
Value: 215.32 	
Date: Nov 15
Value: 195.67 	
Date: Nov 10
Value: 180.56 	
Date: Nov 05
Value: 166.36 	
Date: Oct 31
Value: 974.01 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 951.78 	
Date: Oct 15
Value: 943.71 	
Date: Oct 10
Value: 931.47 	
Date: Oct 05
Value: 920.19 	
Date: Sep 30
Value: 911.74 	
Date: Sep 25
Value: 906.14 	
Date: Sep 20
Value: 901.84 	
Date: Sep 15
Value: 897.83 	
Date: Sep 10
Value: 893.66 	
Date: Sep 05
Value: 889.57 	
Date: Aug 31
Value: 883.58 	
Date: Aug 25
Value: 871.18 	
Date: Aug 20
Value: 863.31 	
Date: Aug 15
Value: 855.91 	
Date: Aug 10
Value: 847.06 	
Date: Aug 05
Value: 834.93 	
Date: Jul 31
Value: 826.38 	
Date: Jul 25
Value: 816.39 	
Date: Jul 20
Value: 810.19 	
Date: Jul 15
Value: 804.95 	
Date: Jul 10
Value: 797.81 	
Date: Jul 05
Value: 790.89

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 587.35 	
Date: Apr 15
Value: 580.18 	
Date: Apr 10
Value: 570.35 	
Date: Apr 05
Value: 556.05 	
Date: Mar 31
Value: 545.66 	
Date: Mar 25
Value: 510.32 	
Date: Mar 20
Value: 480.3 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 454.47 	
Date: Mar 05
Value: 449.72 	
Date: Feb 28
Value: 442.31 	
Date: Feb 25
Value: 441.37 	
Date: Feb 20
Value: 440.36 	
Date: Feb 15
Value: 438.79 	
Date: Feb 10
Value: 437.83 	
Date: Feb 05
Value: 436.93 	
Date: Jan 31
Value: 435.24 	
Date: Jan 25
Value: 426.29 	
Date: Jan 20
Value: 424.66 	
Date: Jan 15
Value: 422.66 	
Date: Jan 10
Value: 406.8 	
Date: Jan 05
Value: 401.3 	
Date: Dec 31
Value: 392.6 	
Date: Dec 25
Value: 385.62 	
Date: Dec 20
Value: 323.3 	
Date: Dec 15
Value: 308.39 	
Date: Dec 10
Value: 293.46 	
Date: Dec 05
Value: 261.94 	
Date: Nov 30
Value: 235.34 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 183.55 	
Date: Nov 15
Value: 168.59 	
Date: Nov 10
Value: 161.99 	
Date: Nov 05
Value: 160.38 	
Date: Oct 31
Value: 158.83 	
Date: Oct 25
Value: 156.16 	
Date: Oct 20
Value: 154.2 	
Date: Oct 15
Value: 152.19 	
Date: Oct 10
Value: 150.12 	
Date: Oct 05
Value: 139.96 	
Date: Sep 30
Value: 99.94 	
Date: Sep 25
Value: 92.37 	
Date: Sep 20
Value: 89.25 	
Date: Sep 15
Value: 80.71 	
Date: Sep 10
Value: 66.68 	
Date: Sep 05
Value: 40.6 	
Date: Aug 31
Value: 37.63 	
Date: Aug 25
Value: 32.96 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 10.77 	
Date: Aug 10
Value: 8.4 	
Date: Aug 05
Value: 6.08 	
Date: Jul 31
Value: 3.34 	
Date: Jun 30
Value: 901.23 	
Date: Jun 25
Value: 878.26 	
Date: Jun 20
Value: 855.97 	
Date: Jun 15
Value: 852.88 	
Date: Jun 10
Value: 847.59 	
Date: Jun 05
Value: 844.42 	
Date: May 31
Value: 840.09 	
Date: May 25
Value: 829.71 	
Date: May 20
Value: 819.96 	
Date: May 15
Value: 789.18 	
Date: May 10
Value: 778.47 	
Date: May 05
Value: 765.6 	
Date: Apr 30
Value: 744.03 	
Date: Apr 25
Value: 736.93 	
Date: Apr 20
Value: 688.35 	
Date: Apr 15
Value: 660.57 	
Date: Apr 10
Value: 654.3 	
Date: Apr 05
Value: 648.38 	
Date: Mar 31
Value: 639.84 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 607.9 	
Date: Mar 15
Value: 596.52 	
Date: Mar 10
Value: 570.3 	
Date: Mar 05
Value: 558.69 	
Date: Feb 28
Value: 528.07 	
Date: Feb 25
Value: 518.68 	
Date: Feb 20
Value: 509.42 	
Date: Feb 15
Value: 508.36 	
Date: Feb 10
Value: 499.93 	
Date: Feb 05
Value: 492.12 	
Date: Jan 31
Value: 490.02 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 484.23 	
Date: Jan 15
Value: 464.82 	
Date: Jan 10
Value: 462.05 	
Date: Jan 05
Value: 446.74 	
Date: Dec 31
Value: 437.15 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 417.4 	
Date: Dec 15
Value: 412.45 	
Date: Dec 10
Value: 372.27 	
Date: Dec 05
Value: 361.56 	
Date: Nov 30
Value: 350.03 	
Date: Nov 25
Value: 290.11 	
Date: Nov 20
Value: 256.76 	
Date: Nov 15
Value: 242.71 	
Date: Nov 10
Value: 228.12 	
Date: Nov 05
Value: 188.82 	
Date: Oct 31
Value: 1096.47 	
Date: Oct 25
Value: 1093.8 	
Date: Oct 20
Value: 1091.85 	
Date: Oct 15
Value: 1089.83 	
Date: Oct 10
Value: 1087.77 	
Date: Oct 05
Value: 1077.61 	
Date: Sep 30
Value: 1037.58 	
Date: Sep 25
Value: 1030.01 	
Date: Sep 20
Value: 1026.9 	
Date: Sep 15
Value: 1018.35 	
Date: Sep 10
Value: 1004.33 	
Date: Sep 05
Value: 978.24 	
Date: Aug 31
Value: 975.27 	
Date: Aug 25
Value: 970.6 	
Date: Aug 20
Value: 963.9 	
Date: Aug 15
Value: 948.41 	
Date: Aug 10
Value: 946.05 	
Date: Aug 05
Value: 943.72 	
Date: Jul 31
Value: 940.99 	
Date: Jul 25
Value: 937.64 	
Date: Jul 20
Value: 929.38 	
Date: Jul 15
Value: 916.4 	
Date: Jul 10
Value: 912.69 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.93 	
Date: Jun 20
Value: 880.67 	
Date: Jun 15
Value: 868.98 	
Date: Jun 10
Value: 859.78 	
Date: Jun 05
Value: 849.22 	
Date: May 31
Value: 837.38 	
Date: May 25
Value: 822.07 	
Date: May 20
Value: 806.98 	
Date: May 15
Value: 793.47 	
Date: May 10
Value: 778.43 	
Date: May 05
Value: 764.5 	
Date: Apr 30
Value: 750.53 	
Date: Apr 25
Value: 735.45 	
Date: Apr 20
Value: 719.27 	
Date: Apr 15
Value: 700.3 	
Date: Apr 10
Value: 682.29 	
Date: Apr 05
Value: 666.24 	
Date: Mar 31
Value: 650.59 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 616.05 	
Date: Mar 15
Value: 600.89 	
Date: Mar 10
Value: 587.64 	
Date: Mar 05
Value: 571.33 	
Date: Feb 28
Value: 553.95 	
Date: Feb 25
Value: 546.95 	
Date: Feb 20
Value: 533.13 	
Date: Feb 15
Value: 523.65 	
Date: Feb 10
Value: 508.48 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 483.84 	
Date: Jan 25
Value: 467.95 	
Date: Jan 20
Value: 454.58 	
Date: Jan 15
Value: 445.41 	
Date: Jan 10
Value: 437.05 	
Date: Jan 05
Value: 423.51 	
Date: Dec 31
Value: 409.14 	
Date: Dec 25
Value: 388.01 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 352.08 	
Date: Dec 10
Value: 333.82 	
Date: Dec 05
Value: 315.43 	
Date: Nov 30
Value: 292.69 	
Date: Nov 25
Value: 274.34 	
Date: Nov 20
Value: 256.08 	
Date: Nov 15
Value: 235.2 	
Date: Nov 10
Value: 217.43 	
Date: Nov 05
Value: 200.35 	
Date: Oct 31
Value: 1121.46 	
Date: Oct 25
Value: 1106.34 	
Date: Oct 20
Value: 1092.23 	
Date: Oct 15
Value: 1081.53 	
Date: Oct 10
Value: 1065.74 	
Date: Oct 05
Value: 1051.26 	
Date: Sep 30
Value: 1040.15 	
Date: Sep 25
Value: 1031.48 	
Date: Sep 20
Value: 1022.99 	
Date: Sep 15
Value: 1015.75 	
Date: Sep 10
Value: 1008.03 	
Date: Sep 05
Value: 1000.09 	
Date: Aug 31
Value: 991.82 	
Date: Aug 25
Value: 980.97 	
Date: Aug 20
Value: 973.83 	
Date: Aug 15
Value: 967.32 	
Date: Aug 10
Value: 960.92 	
Date: Aug 05
Value: 950.18 	
Date: Jul 31
Value: 942.81 	
Date: Jul 25
Value: 932.71 	
Date: Jul 20
Value: 926.26 	
Date: Jul 15
Value: 920.79 	
Date: Jul 10
Value: 913.02 	
Date: Jul 05
Value: 906.36 	
Date: Apr 20
Value: 587.35 	
Date: Apr 15
Value: 580.18 	
Date: Apr 10
Value: 570.35 	
Date: Apr 05
Value: 556.05 	
Date: Mar 31
Value: 545.66 	
Date: Mar 25
Value: 510.32 	
Date: Mar 20
Value: 480.3 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 454.47 	
Date: Mar 05
Value: 449.72 	
Date: Feb 28
Value: 442.31 	
Date: Feb 25
Value: 441.37 	
Date: Feb 20
Value: 440.36 	
Date: Feb 15
Value: 438.79 	
Date: Feb 10
Value: 437.83 	
Date: Feb 05
Value: 436.93 	
Date: Jan 31
Value: 435.24 	
Date: Jan 25
Value: 426.29 	
Date: Jan 20
Value: 424.66 	
Date: Jan 15
Value: 422.66 	
Date: Jan 10
Value: 406.8 	
Date: Jan 05
Value: 401.3 	
Date: Dec 31
Value: 392.6 	
Date: Dec 25
Value: 385.62 	
Date: Dec 20
Value: 323.3 	
Date: Dec 15
Value: 308.39 	
Date: Dec 10
Value: 293.46 	
Date: Dec 05
Value: 261.94 	
Date: Nov 30
Value: 235.34 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 183.55 	
Date: Nov 15
Value: 168.59 	
Date: Nov 10
Value: 161.99 	
Date: Nov 05
Value: 160.38 	
Date: Oct 31
Value: 158.83 	
Date: Oct 25
Value: 156.16 	
Date: Oct 20
Value: 154.2 	
Date: Oct 15
Value: 152.19 	
Date: Oct 10
Value: 150.12 	
Date: Oct 05
Value: 139.96 	
Date: Sep 30
Value: 99.94 	
Date: Sep 25
Value: 92.37 	
Date: Sep 20
Value: 89.25 	
Date: Sep 15
Value: 80.71 	
Date: Sep 10
Value: 66.68 	
Date: Sep 05
Value: 40.6 	
Date: Aug 31
Value: 37.63 	
Date: Aug 25
Value: 32.96 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 10.77 	
Date: Aug 10
Value: 8.4 	
Date: Aug 05
Value: 6.08 	
Date: Jun 30
Value: 901.23 	
Date: Jun 25
Value: 878.26 	
Date: Jun 20
Value: 855.97 	
Date: Jun 15
Value: 852.88 	
Date: Jun 10
Value: 847.59 	
Date: Jun 05
Value: 844.42 	
Date: May 31
Value: 840.09 	
Date: May 25
Value: 829.71 	
Date: May 20
Value: 819.96 	
Date: May 15
Value: 789.18 	
Date: May 10
Value: 778.47 	
Date: May 05
Value: 765.6 	
Date: Apr 30
Value: 744.03 	
Date: Apr 25
Value: 736.93 	
Date: Apr 20
Value: 688.35 	
Date: Apr 15
Value: 660.57 	
Date: Apr 10
Value: 654.3 	
Date: Apr 05
Value: 648.38 	
Date: Mar 31
Value: 639.84 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 607.9 	
Date: Mar 15
Value: 596.52 	
Date: Mar 10
Value: 570.3 	
Date: Mar 05
Value: 558.69 	
Date: Feb 28
Value: 528.07 	
Date: Feb 25
Value: 518.68 	
Date: Feb 20
Value: 509.42 	
Date: Feb 15
Value: 508.36 	
Date: Feb 10
Value: 499.93 	
Date: Feb 05
Value: 492.12 	
Date: Jan 31
Value: 490.02 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 484.23 	
Date: Jan 15
Value: 464.82 	
Date: Jan 10
Value: 462.05 	
Date: Jan 05
Value: 446.74 	
Date: Dec 31
Value: 437.15 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 417.4 	
Date: Dec 15
Value: 412.45 	
Date: Dec 10
Value: 372.27 	
Date: Dec 05
Value: 361.56 	
Date: Nov 30
Value: 350.03 	
Date: Nov 25
Value: 290.11 	
Date: Nov 20
Value: 256.76 	
Date: Nov 15
Value: 242.71 	
Date: Nov 10
Value: 228.12 	
Date: Nov 05
Value: 188.82 	
Date: Oct 31
Value: 1096.47 	
Date: Oct 25
Value: 1093.8 	
Date: Oct 20
Value: 1091.85 	
Date: Oct 15
Value: 1089.83 	
Date: Oct 10
Value: 1087.77 	
Date: Oct 05
Value: 1077.61 	
Date: Sep 30
Value: 1037.58 	
Date: Sep 25
Value: 1030.01 	
Date: Sep 20
Value: 1026.9 	
Date: Sep 15
Value: 1018.35 	
Date: Sep 10
Value: 1004.33 	
Date: Sep 05
Value: 978.24 	
Date: Aug 31
Value: 975.27 	
Date: Aug 25
Value: 970.6 	
Date: Aug 20
Value: 963.9 	
Date: Aug 15
Value: 948.41 	
Date: Aug 10
Value: 946.05 	
Date: Aug 05
Value: 943.72 	
Date: Jul 31
Value: 940.99 	
Date: Jul 25
Value: 937.64 	
Date: Jul 20
Value: 929.38 	
Date: Jul 15
Value: 916.4 	
Date: Jul 10
Value: 912.69 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.93 	
Date: Jun 20
Value: 880.67 	
Date: Jun 15
Value: 868.98 	
Date: Jun 10
Value: 859.78 	
Date: Jun 05
Value: 849.22 	
Date: May 31
Value: 837.38 	
Date: May 25
Value: 822.07 	
Date: May 20
Value: 806.98 	
Date: May 15
Value: 793.47 	
Date: May 10
Value: 778.43 	
Date: May 05
Value: 764.5 	
Date: Apr 30
Value: 750.53 	
Date: Apr 25
Value: 735.45 	
Date: Apr 20
Value: 719.27 	
Date: Apr 15
Value: 700.3 	
Date: Apr 10
Value: 682.29 	
Date: Apr 05
Value: 666.24 	
Date: Mar 31
Value: 650.59 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 616.05 	
Date: Mar 15
Value: 600.89 	
Date: Mar 10
Value: 587.64 	
Date: Mar 05
Value: 571.33 	
Date: Feb 28
Value: 553.95 	
Date: Feb 25
Value: 546.95 	
Date: Feb 20
Value: 533.13 	
Date: Feb 15
Value: 523.65 	
Date: Feb 10
Value: 508.48 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 483.84 	
Date: Jan 25
Value: 467.95 	
Date: Jan 20
Value: 454.58 	
Date: Jan 15
Value: 445.41 	
Date: Jan 10
Value: 437.05 	
Date: Jan 05
Value: 423.51 	
Date: Dec 31
Value: 409.14 	
Date: Dec 25
Value: 388.01 	
Date: Dec 20
Value: 371.37 	
Date: Dec 15
Value: 352.08 	
Date: Dec 10
Value: 333.82 	
Date: Dec 05
Value: 315.43 	
Date: Nov 30
Value: 292.69 	
Date: Nov 25
Value: 274.34 	
Date: Nov 20
Value: 256.08 	
Date: Nov 15
Value: 235.2 	
Date: Nov 10
Value: 217.43 	
Date: Nov 05
Value: 200.35 	
Date: Oct 31
Value: 1121.46 	
Date: Oct 25
Value: 1106.34 	
Date: Oct 20
Value: 1092.23 	
Date: Oct 15
Value: 1081.53 	
Date: Oct 10
Value: 1065.74 	
Date: Oct 05
Value: 1051.26 	
Date: Sep 30
Value: 1040.15 	
Date: Sep 25
Value: 1031.48 	
Date: Sep 20
Value: 1022.99 	
Date: Sep 15
Value: 1015.75 	
Date: Sep 10
Value: 1008.03 	
Date: Sep 05
Value: 1000.09 	
Date: Aug 31
Value: 991.82 	
Date: Aug 25
Value: 980.97 	
Date: Aug 20
Value: 973.83 	
Date: Aug 15
Value: 967.32 	
Date: Aug 10
Value: 960.92 	
Date: Aug 05
Value: 950.18 	
Date: Jul 31
Value: 942.81 	
Date: Jul 25
Value: 932.71 	
Date: Jul 20
Value: 926.26 	
Date: Jul 15
Value: 920.79 	
Date: Jul 10
Value: 913.02 	
Date: Jul 05
Value: 906.36

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Apr 20
Value: 391.05 	
Date: Apr 15
Value: 387.93 	
Date: Apr 10
Value: 383.93 	
Date: Apr 05
Value: 380.19 	
Date: Mar 31
Value: 373.82 	
Date: Mar 25
Value: 335.25 	
Date: Mar 20
Value: 316.63 	
Date: Mar 15
Value: 313.29 	
Date: Mar 10
Value: 304.72 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 299.23 	
Date: Feb 25
Value: 298.53 	
Date: Feb 20
Value: 297.53 	
Date: Feb 15
Value: 296.06 	
Date: Feb 10
Value: 295.13 	
Date: Feb 05
Value: 294.29 	
Date: Jan 31
Value: 293.26 	
Date: Jan 25
Value: 289.52 	
Date: Jan 20
Value: 288.68 	
Date: Jan 15
Value: 286.62 	
Date: Jan 10
Value: 274.5 	
Date: Jan 05
Value: 273 	
Date: Dec 31
Value: 268.3 	
Date: Dec 25
Value: 262.75 	
Date: Dec 20
Value: 221.78 	
Date: Dec 15
Value: 216.16 	
Date: Dec 10
Value: 211.86 	
Date: Dec 05
Value: 190.95 	
Date: Nov 30
Value: 168.86 	
Date: Nov 25
Value: 153.4 	
Date: Nov 20
Value: 136.92 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 118.66 	
Date: Nov 05
Value: 117.44 	
Date: Oct 31
Value: 116.34 	
Date: Oct 25
Value: 114.23 	
Date: Oct 20
Value: 112.63 	
Date: Oct 15
Value: 111.04 	
Date: Oct 10
Value: 108.68 	
Date: Oct 05
Value: 104.73 	
Date: Sep 30
Value: 85.03 	
Date: Sep 25
Value: 80.99 	
Date: Sep 20
Value: 78.87 	
Date: Sep 15
Value: 67.2 	
Date: Sep 10
Value: 60.55 	
Date: Sep 05
Value: 51.81 	
Date: Aug 31
Value: 49.83 	
Date: Aug 25
Value: 43.83 	
Date: Aug 20
Value: 37.6 	
Date: Aug 15
Value: 9.4 	
Date: Aug 10
Value: 7.17 	
Date: Aug 05
Value: 5.08 	
Date: Jul 31
Value: 2.16 	
Date: Jun 30
Value: 639.27 	
Date: Jun 25
Value: 626.79 	
Date: Jun 20
Value: 592.25 	
Date: Jun 15
Value: 589.46 	
Date: Jun 10
Value: 578.42 	
Date: Jun 05
Value: 572.38 	
Date: May 31
Value: 568.41 	
Date: May 25
Value: 559.44 	
Date: May 20
Value: 553.26 	
Date: May 15
Value: 531.6 	
Date: May 10
Value: 523.18 	
Date: May 05
Value: 514.52 	
Date: Apr 30
Value: 497.04 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 455.59 	
Date: Apr 15
Value: 437.6 	
Date: Apr 10
Value: 435.47 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 429.03 	
Date: Mar 25
Value: 418.78 	
Date: Mar 20
Value: 411.32 	
Date: Mar 15
Value: 407.87 	
Date: Mar 10
Value: 393.03 	
Date: Mar 05
Value: 381.3 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 343.42 	
Date: Feb 20
Value: 338.09 	
Date: Feb 15
Value: 337.16 	
Date: Feb 10
Value: 324.92 	
Date: Feb 05
Value: 318.7 	
Date: Jan 31
Value: 316.89 	
Date: Jan 25
Value: 315.97 	
Date: Jan 20
Value: 314.97 	
Date: Jan 15
Value: 308.64 	
Date: Jan 10
Value: 305.81 	
Date: Jan 05
Value: 288.76 	
Date: Dec 31
Value: 282.4 	
Date: Dec 25
Value: 279.41 	
Date: Dec 20
Value: 263.93 	
Date: Dec 15
Value: 261.65 	
Date: Dec 10
Value: 231.39 	
Date: Dec 05
Value: 226.93 	
Date: Nov 30
Value: 209.19 	
Date: Nov 25
Value: 176.19 	
Date: Nov 20
Value: 159.5 	
Date: Nov 15
Value: 148.38 	
Date: Nov 10
Value: 144.99 	
Date: Nov 05
Value: 132.54 	
Date: Oct 31
Value: 774.33 	
Date: Oct 25
Value: 772.22 	
Date: Oct 20
Value: 770.62 	
Date: Oct 15
Value: 769.04 	
Date: Oct 10
Value: 766.67 	
Date: Oct 05
Value: 762.72 	
Date: Sep 30
Value: 743.02 	
Date: Sep 25
Value: 738.98 	
Date: Sep 20
Value: 736.86 	
Date: Sep 15
Value: 725.2 	
Date: Sep 10
Value: 718.54 	
Date: Sep 05
Value: 709.8 	
Date: Aug 31
Value: 707.82 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 695.59 	
Date: Aug 15
Value: 667.39 	
Date: Aug 10
Value: 665.16 	
Date: Aug 05
Value: 663.07 	
Date: Jul 31
Value: 660.16 	
Date: Jul 25
Value: 657.99 	
Date: Jul 20
Value: 651.88 	
Date: Jul 15
Value: 649.29 	
Date: Jul 10
Value: 647.28 	
Date: Jul 05
Value: 645.25 	
Date: Jun 30
Value: 632.51 	
Date: Jun 25
Value: 625.62 	
Date: Jun 20
Value: 616.32 	
Date: Jun 15
Value: 602.59 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.31 	
Date: May 31
Value: 567.91 	
Date: May 25
Value: 555.33 	
Date: May 20
Value: 543.28 	
Date: May 15
Value: 533.65 	
Date: May 10
Value: 521.68 	
Date: May 05
Value: 510.4 	
Date: Apr 30
Value: 498.24 	
Date: Apr 25
Value: 489.71 	
Date: Apr 20
Value: 479.09 	
Date: Apr 15
Value: 465.29 	
Date: Apr 10
Value: 452.66 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 427.92 	
Date: Mar 25
Value: 413.88 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 394.51 	
Date: Mar 10
Value: 386.3 	
Date: Mar 05
Value: 375.41 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 361.32 	
Date: Feb 20
Value: 351.86 	
Date: Feb 15
Value: 345.84 	
Date: Feb 10
Value: 336.77 	
Date: Feb 05
Value: 328.88 	
Date: Jan 31
Value: 322.14 	
Date: Jan 25
Value: 312.52 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 298.95 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 286.59 	
Date: Dec 31
Value: 279.14 	
Date: Dec 25
Value: 266.91 	
Date: Dec 20
Value: 256.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 235.45 	
Date: Dec 05
Value: 224.79 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 200.23 	
Date: Nov 20
Value: 189.6 	
Date: Nov 15
Value: 175.91 	
Date: Nov 10
Value: 165.13 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 799.74 	
Date: Oct 20
Value: 788.74 	
Date: Oct 15
Value: 779.75 	
Date: Oct 10
Value: 767.22 	
Date: Oct 05
Value: 756.8 	
Date: Sep 30
Value: 749.23 	
Date: Sep 25
Value: 743.38 	
Date: Sep 20
Value: 738.82 	
Date: Sep 15
Value: 734.65 	
Date: Sep 10
Value: 731.01 	
Date: Sep 05
Value: 726.29 	
Date: Aug 31
Value: 721.05 	
Date: Aug 25
Value: 711.3 	
Date: Aug 20
Value: 702.94 	
Date: Aug 15
Value: 695.5 	
Date: Aug 10
Value: 687.79 	
Date: Aug 05
Value: 676.14 	
Date: Jul 31
Value: 667.63 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 655.37 	
Date: Jul 15
Value: 651.48 	
Date: Jul 10
Value: 645.96 	
Date: Jul 05
Value: 639.83 	
Date: Apr 20
Value: 391.05 	
Date: Apr 15
Value: 387.93 	
Date: Apr 10
Value: 383.93 	
Date: Apr 05
Value: 380.19 	
Date: Mar 31
Value: 373.82 	
Date: Mar 25
Value: 335.25 	
Date: Mar 20
Value: 316.63 	
Date: Mar 15
Value: 313.29 	
Date: Mar 10
Value: 304.72 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 299.23 	
Date: Feb 25
Value: 298.53 	
Date: Feb 20
Value: 297.53 	
Date: Feb 15
Value: 296.06 	
Date: Feb 10
Value: 295.13 	
Date: Feb 05
Value: 294.29 	
Date: Jan 31
Value: 293.26 	
Date: Jan 25
Value: 289.52 	
Date: Jan 20
Value: 288.68 	
Date: Jan 15
Value: 286.62 	
Date: Jan 10
Value: 274.5 	
Date: Jan 05
Value: 273 	
Date: Dec 31
Value: 268.3 	
Date: Dec 25
Value: 262.75 	
Date: Dec 20
Value: 221.78 	
Date: Dec 15
Value: 216.16 	
Date: Dec 10
Value: 211.86 	
Date: Dec 05
Value: 190.95 	
Date: Nov 30
Value: 168.86 	
Date: Nov 25
Value: 153.4 	
Date: Nov 20
Value: 136.92 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 118.66 	
Date: Nov 05
Value: 117.44 	
Date: Oct 31
Value: 116.34 	
Date: Oct 25
Value: 114.23 	
Date: Oct 20
Value: 112.63 	
Date: Oct 15
Value: 111.04 	
Date: Oct 10
Value: 108.68 	
Date: Oct 05
Value: 104.73 	
Date: Sep 30
Value: 85.03 	
Date: Sep 25
Value: 80.99 	
Date: Sep 20
Value: 78.87 	
Date: Sep 15
Value: 67.2 	
Date: Sep 10
Value: 60.55 	
Date: Sep 05
Value: 51.81 	
Date: Aug 31
Value: 49.83 	
Date: Aug 25
Value: 43.83 	
Date: Aug 20
Value: 37.6 	
Date: Aug 15
Value: 9.4 	
Date: Aug 10
Value: 7.17 	
Date: Aug 05
Value: 5.08 	
Date: Jun 30
Value: 639.27 	
Date: Jun 25
Value: 626.79 	
Date: Jun 20
Value: 592.25 	
Date: Jun 15
Value: 589.46 	
Date: Jun 10
Value: 578.42 	
Date: Jun 05
Value: 572.38 	
Date: May 31
Value: 568.41 	
Date: May 25
Value: 559.44 	
Date: May 20
Value: 553.26 	
Date: May 15
Value: 531.6 	
Date: May 10
Value: 523.18 	
Date: May 05
Value: 514.52 	
Date: Apr 30
Value: 497.04 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 455.59 	
Date: Apr 15
Value: 437.6 	
Date: Apr 10
Value: 435.47 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 429.03 	
Date: Mar 25
Value: 418.78 	
Date: Mar 20
Value: 411.32 	
Date: Mar 15
Value: 407.87 	
Date: Mar 10
Value: 393.03 	
Date: Mar 05
Value: 381.3 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 343.42 	
Date: Feb 20
Value: 338.09 	
Date: Feb 15
Value: 337.16 	
Date: Feb 10
Value: 324.92 	
Date: Feb 05
Value: 318.7 	
Date: Jan 31
Value: 316.89 	
Date: Jan 25
Value: 315.97 	
Date: Jan 20
Value: 314.97 	
Date: Jan 15
Value: 308.64 	
Date: Jan 10
Value: 305.81 	
Date: Jan 05
Value: 288.76 	
Date: Dec 31
Value: 282.4 	
Date: Dec 25
Value: 279.41 	
Date: Dec 20
Value: 263.93 	
Date: Dec 15
Value: 261.65 	
Date: Dec 10
Value: 231.39 	
Date: Dec 05
Value: 226.93 	
Date: Nov 30
Value: 209.19 	
Date: Nov 25
Value: 176.19 	
Date: Nov 20
Value: 159.5 	
Date: Nov 15
Value: 148.38 	
Date: Nov 10
Value: 144.99 	
Date: Nov 05
Value: 132.54 	
Date: Oct 31
Value: 774.33 	
Date: Oct 25
Value: 772.22 	
Date: Oct 20
Value: 770.62 	
Date: Oct 15
Value: 769.04 	
Date: Oct 10
Value: 766.67 	
Date: Oct 05
Value: 762.72 	
Date: Sep 30
Value: 743.02 	
Date: Sep 25
Value: 738.98 	
Date: Sep 20
Value: 736.86 	
Date: Sep 15
Value: 725.2 	
Date: Sep 10
Value: 718.54 	
Date: Sep 05
Value: 709.8 	
Date: Aug 31
Value: 707.82 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 695.59 	
Date: Aug 15
Value: 667.39 	
Date: Aug 10
Value: 665.16 	
Date: Aug 05
Value: 663.07 	
Date: Jul 31
Value: 660.16 	
Date: Jul 25
Value: 657.99 	
Date: Jul 20
Value: 651.88 	
Date: Jul 15
Value: 649.29 	
Date: Jul 10
Value: 647.28 	
Date: Jul 05
Value: 645.25 	
Date: Jun 30
Value: 632.51 	
Date: Jun 25
Value: 625.62 	
Date: Jun 20
Value: 616.32 	
Date: Jun 15
Value: 602.59 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.31 	
Date: May 31
Value: 567.91 	
Date: May 25
Value: 555.33 	
Date: May 20
Value: 543.28 	
Date: May 15
Value: 533.65 	
Date: May 10
Value: 521.68 	
Date: May 05
Value: 510.4 	
Date: Apr 30
Value: 498.24 	
Date: Apr 25
Value: 489.71 	
Date: Apr 20
Value: 479.09 	
Date: Apr 15
Value: 465.29 	
Date: Apr 10
Value: 452.66 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 427.92 	
Date: Mar 25
Value: 413.88 	
Date: Mar 20
Value: 404.01 	
Date: Mar 15
Value: 394.51 	
Date: Mar 10
Value: 386.3 	
Date: Mar 05
Value: 375.41 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 361.32 	
Date: Feb 20
Value: 351.86 	
Date: Feb 15
Value: 345.84 	
Date: Feb 10
Value: 336.77 	
Date: Feb 05
Value: 328.88 	
Date: Jan 31
Value: 322.14 	
Date: Jan 25
Value: 312.52 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 298.95 	
Date: Jan 10
Value: 293.75 	
Date: Jan 05
Value: 286.59 	
Date: Dec 31
Value: 279.14 	
Date: Dec 25
Value: 266.91 	
Date: Dec 20
Value: 256.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 235.45 	
Date: Dec 05
Value: 224.79 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 200.23 	
Date: Nov 20
Value: 189.6 	
Date: Nov 15
Value: 175.91 	
Date: Nov 10
Value: 165.13 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 810.2 	
Date: Oct 25
Value: 799.74 	
Date: Oct 20
Value: 788.74 	
Date: Oct 15
Value: 779.75 	
Date: Oct 10
Value: 767.22 	
Date: Oct 05
Value: 756.8 	
Date: Sep 30
Value: 749.23 	
Date: Sep 25
Value: 743.38 	
Date: Sep 20
Value: 738.82 	
Date: Sep 15
Value: 734.65 	
Date: Sep 10
Value: 731.01 	
Date: Sep 05
Value: 726.29 	
Date: Aug 31
Value: 721.05 	
Date: Aug 25
Value: 711.3 	
Date: Aug 20
Value: 702.94 	
Date: Aug 15
Value: 695.5 	
Date: Aug 10
Value: 687.79 	
Date: Aug 05
Value: 676.14 	
Date: Jul 31
Value: 667.63 	
Date: Jul 25
Value: 659.61 	
Date: Jul 20
Value: 655.37 	
Date: Jul 15
Value: 651.48 	
Date: Jul 10
Value: 645.96 	
Date: Jul 05
Value: 639.83

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Apr 20
Value: 325.3 	
Date: Apr 15
Value: 322.21 	
Date: Apr 10
Value: 318.79 	
Date: Apr 05
Value: 316.21 	
Date: Mar 31
Value: 310.09 	
Date: Mar 25
Value: 282.82 	
Date: Mar 20
Value: 272.76 	
Date: Mar 15
Value: 270.23 	
Date: Mar 10
Value: 265.48 	
Date: Mar 05
Value: 264.15 	
Date: Feb 28
Value: 260.78 	
Date: Feb 25
Value: 260.18 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 258.09 	
Date: Feb 10
Value: 257.3 	
Date: Feb 05
Value: 256.65 	
Date: Jan 31
Value: 255.87 	
Date: Jan 25
Value: 252.91 	
Date: Jan 20
Value: 252.23 	
Date: Jan 15
Value: 251.11 	
Date: Jan 10
Value: 243.69 	
Date: Jan 05
Value: 241.49 	
Date: Dec 31
Value: 238.39 	
Date: Dec 25
Value: 234.23 	
Date: Dec 20
Value: 203.72 	
Date: Dec 15
Value: 199.53 	
Date: Dec 10
Value: 195.26 	
Date: Dec 05
Value: 170.96 	
Date: Nov 30
Value: 157.74 	
Date: Nov 25
Value: 143.82 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 110.66 	
Date: Nov 05
Value: 109.58 	
Date: Oct 31
Value: 108.6 	
Date: Oct 25
Value: 107.18 	
Date: Oct 20
Value: 106.11 	
Date: Oct 15
Value: 105.06 	
Date: Oct 10
Value: 102.52 	
Date: Oct 05
Value: 98.84 	
Date: Sep 30
Value: 79.38 	
Date: Sep 25
Value: 73.4 	
Date: Sep 20
Value: 69.96 	
Date: Sep 15
Value: 58.65 	
Date: Sep 10
Value: 45.73 	
Date: Sep 05
Value: 33.9 	
Date: Aug 31
Value: 31.25 	
Date: Aug 25
Value: 26.5 	
Date: Aug 20
Value: 23.3 	
Date: Aug 15
Value: 7.07 	
Date: Aug 10
Value: 5.23 	
Date: Aug 05
Value: 3.84 	
Date: Jul 31
Value: 1.92 	
Date: Jun 30
Value: 506.32 	
Date: Jun 25
Value: 484.03 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 460.33 	
Date: Jun 10
Value: 452.92 	
Date: Jun 05
Value: 449.27 	
Date: May 31
Value: 447.35 	
Date: May 25
Value: 441.79 	
Date: May 20
Value: 430.95 	
Date: May 15
Value: 411.61 	
Date: May 10
Value: 403.65 	
Date: May 05
Value: 389.04 	
Date: Apr 30
Value: 374.14 	
Date: Apr 25
Value: 370.69 	
Date: Apr 20
Value: 348.03 	
Date: Apr 15
Value: 333.65 	
Date: Apr 10
Value: 331.77 	
Date: Apr 05
Value: 330.15 	
Date: Mar 31
Value: 325.82 	
Date: Mar 25
Value: 318.7 	
Date: Mar 20
Value: 313.86 	
Date: Mar 15
Value: 311.35 	
Date: Mar 10
Value: 299.04 	
Date: Mar 05
Value: 291.32 	
Date: Feb 28
Value: 279.83 	
Date: Feb 25
Value: 276.05 	
Date: Feb 20
Value: 271.82 	
Date: Feb 15
Value: 271.15 	
Date: Feb 10
Value: 262.62 	
Date: Feb 05
Value: 257.4 	
Date: Jan 31
Value: 255.99 	
Date: Jan 25
Value: 255.23 	
Date: Jan 20
Value: 254.27 	
Date: Jan 15
Value: 244.79 	
Date: Jan 10
Value: 242.9 	
Date: Jan 05
Value: 235.68 	
Date: Dec 31
Value: 229.88 	
Date: Dec 25
Value: 228.98 	
Date: Dec 20
Value: 220.95 	
Date: Dec 15
Value: 219.75 	
Date: Dec 10
Value: 200.5 	
Date: Dec 05
Value: 197.45 	
Date: Nov 30
Value: 189.64 	
Date: Nov 25
Value: 164.3 	
Date: Nov 20
Value: 147.65 	
Date: Nov 15
Value: 136.72 	
Date: Nov 10
Value: 132.04 	
Date: Nov 05
Value: 116.57 	
Date: Oct 31
Value: 630.28 	
Date: Oct 25
Value: 628.86 	
Date: Oct 20
Value: 627.79 	
Date: Oct 15
Value: 626.74 	
Date: Oct 10
Value: 624.2 	
Date: Oct 05
Value: 620.52 	
Date: Sep 30
Value: 601.06 	
Date: Sep 25
Value: 595.08 	
Date: Sep 20
Value: 591.64 	
Date: Sep 15
Value: 580.33 	
Date: Sep 10
Value: 567.41 	
Date: Sep 05
Value: 555.58 	
Date: Aug 31
Value: 552.92 	
Date: Aug 25
Value: 548.18 	
Date: Aug 20
Value: 544.98 	
Date: Aug 15
Value: 528.75 	
Date: Aug 10
Value: 526.91 	
Date: Aug 05
Value: 525.52 	
Date: Jul 31
Value: 523.6 	
Date: Jul 25
Value: 521.67 	
Date: Jul 20
Value: 517.79 	
Date: Jul 15
Value: 513.53 	
Date: Jul 10
Value: 511.86 	
Date: Jul 05
Value: 510.2 	
Date: Jun 30
Value: 504.83 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 491.54 	
Date: Jun 15
Value: 481.85 	
Date: Jun 10
Value: 472.71 	
Date: Jun 05
Value: 464.72 	
Date: May 31
Value: 455.08 	
Date: May 25
Value: 444.51 	
Date: May 20
Value: 433.65 	
Date: May 15
Value: 424.8 	
Date: May 10
Value: 414.09 	
Date: May 05
Value: 403.89 	
Date: Apr 30
Value: 394.59 	
Date: Apr 25
Value: 387.26 	
Date: Apr 20
Value: 379.09 	
Date: Apr 15
Value: 369.96 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 344.83 	
Date: Mar 25
Value: 335.3 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 310.04 	
Date: Feb 28
Value: 303.04 	
Date: Feb 25
Value: 299.77 	
Date: Feb 20
Value: 293.15 	
Date: Feb 15
Value: 288.27 	
Date: Feb 10
Value: 281.18 	
Date: Feb 05
Value: 275.04 	
Date: Jan 31
Value: 270.04 	
Date: Jan 25
Value: 261.8 	
Date: Jan 20
Value: 254.95 	
Date: Jan 15
Value: 250.17 	
Date: Jan 10
Value: 246.49 	
Date: Jan 05
Value: 240.66 	
Date: Dec 31
Value: 234.97 	
Date: Dec 25
Value: 226.13 	
Date: Dec 20
Value: 219.17 	
Date: Dec 15
Value: 212.45 	
Date: Dec 10
Value: 205.6 	
Date: Dec 05
Value: 197.64 	
Date: Nov 30
Value: 187.45 	
Date: Nov 25
Value: 179.84 	
Date: Nov 20
Value: 168.9 	
Date: Nov 15
Value: 157.38 	
Date: Nov 10
Value: 147.46 	
Date: Nov 05
Value: 138.56 	
Date: Oct 31
Value: 663.6 	
Date: Oct 25
Value: 655.38 	
Date: Oct 20
Value: 646.98 	
Date: Oct 15
Value: 640.34 	
Date: Oct 10
Value: 630.9 	
Date: Oct 05
Value: 622.11 	
Date: Sep 30
Value: 615.31 	
Date: Sep 25
Value: 608.96 	
Date: Sep 20
Value: 602.98 	
Date: Sep 15
Value: 597.53 	
Date: Sep 10
Value: 591.57 	
Date: Sep 05
Value: 586.34 	
Date: Aug 31
Value: 579.89 	
Date: Aug 25
Value: 571.23 	
Date: Aug 20
Value: 565.47 	
Date: Aug 15
Value: 560.15 	
Date: Aug 10
Value: 554.27 	
Date: Aug 05
Value: 545.64 	
Date: Jul 31
Value: 539.02 	
Date: Jul 25
Value: 530.93 	
Date: Jul 20
Value: 526.04 	
Date: Jul 15
Value: 521.7 	
Date: Jul 10
Value: 515.89 	
Date: Jul 05
Value: 510.8 	
Date: Apr 20
Value: 325.3 	
Date: Apr 15
Value: 322.21 	
Date: Apr 10
Value: 318.79 	
Date: Apr 05
Value: 316.21 	
Date: Mar 31
Value: 310.09 	
Date: Mar 25
Value: 282.82 	
Date: Mar 20
Value: 272.76 	
Date: Mar 15
Value: 270.23 	
Date: Mar 10
Value: 265.48 	
Date: Mar 05
Value: 264.15 	
Date: Feb 28
Value: 260.78 	
Date: Feb 25
Value: 260.18 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 258.09 	
Date: Feb 10
Value: 257.3 	
Date: Feb 05
Value: 256.65 	
Date: Jan 31
Value: 255.87 	
Date: Jan 25
Value: 252.91 	
Date: Jan 20
Value: 252.23 	
Date: Jan 15
Value: 251.11 	
Date: Jan 10
Value: 243.69 	
Date: Jan 05
Value: 241.49 	
Date: Dec 31
Value: 238.39 	
Date: Dec 25
Value: 234.23 	
Date: Dec 20
Value: 203.72 	
Date: Dec 15
Value: 199.53 	
Date: Dec 10
Value: 195.26 	
Date: Dec 05
Value: 170.96 	
Date: Nov 30
Value: 157.74 	
Date: Nov 25
Value: 143.82 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 110.66 	
Date: Nov 05
Value: 109.58 	
Date: Oct 31
Value: 108.6 	
Date: Oct 25
Value: 107.18 	
Date: Oct 20
Value: 106.11 	
Date: Oct 15
Value: 105.06 	
Date: Oct 10
Value: 102.52 	
Date: Oct 05
Value: 98.84 	
Date: Sep 30
Value: 79.38 	
Date: Sep 25
Value: 73.4 	
Date: Sep 20
Value: 69.96 	
Date: Sep 15
Value: 58.65 	
Date: Sep 10
Value: 45.73 	
Date: Sep 05
Value: 33.9 	
Date: Aug 31
Value: 31.25 	
Date: Aug 25
Value: 26.5 	
Date: Aug 20
Value: 23.3 	
Date: Aug 15
Value: 7.07 	
Date: Aug 10
Value: 5.23 	
Date: Aug 05
Value: 3.84 	
Date: Jun 30
Value: 506.32 	
Date: Jun 25
Value: 484.03 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 460.33 	
Date: Jun 10
Value: 452.92 	
Date: Jun 05
Value: 449.27 	
Date: May 31
Value: 447.35 	
Date: May 25
Value: 441.79 	
Date: May 20
Value: 430.95 	
Date: May 15
Value: 411.61 	
Date: May 10
Value: 403.65 	
Date: May 05
Value: 389.04 	
Date: Apr 30
Value: 374.14 	
Date: Apr 25
Value: 370.69 	
Date: Apr 20
Value: 348.03 	
Date: Apr 15
Value: 333.65 	
Date: Apr 10
Value: 331.77 	
Date: Apr 05
Value: 330.15 	
Date: Mar 31
Value: 325.82 	
Date: Mar 25
Value: 318.7 	
Date: Mar 20
Value: 313.86 	
Date: Mar 15
Value: 311.35 	
Date: Mar 10
Value: 299.04 	
Date: Mar 05
Value: 291.32 	
Date: Feb 28
Value: 279.83 	
Date: Feb 25
Value: 276.05 	
Date: Feb 20
Value: 271.82 	
Date: Feb 15
Value: 271.15 	
Date: Feb 10
Value: 262.62 	
Date: Feb 05
Value: 257.4 	
Date: Jan 31
Value: 255.99 	
Date: Jan 25
Value: 255.23 	
Date: Jan 20
Value: 254.27 	
Date: Jan 15
Value: 244.79 	
Date: Jan 10
Value: 242.9 	
Date: Jan 05
Value: 235.68 	
Date: Dec 31
Value: 229.88 	
Date: Dec 25
Value: 228.98 	
Date: Dec 20
Value: 220.95 	
Date: Dec 15
Value: 219.75 	
Date: Dec 10
Value: 200.5 	
Date: Dec 05
Value: 197.45 	
Date: Nov 30
Value: 189.64 	
Date: Nov 25
Value: 164.3 	
Date: Nov 20
Value: 147.65 	
Date: Nov 15
Value: 136.72 	
Date: Nov 10
Value: 132.04 	
Date: Nov 05
Value: 116.57 	
Date: Oct 31
Value: 630.28 	
Date: Oct 25
Value: 628.86 	
Date: Oct 20
Value: 627.79 	
Date: Oct 15
Value: 626.74 	
Date: Oct 10
Value: 624.2 	
Date: Oct 05
Value: 620.52 	
Date: Sep 30
Value: 601.06 	
Date: Sep 25
Value: 595.08 	
Date: Sep 20
Value: 591.64 	
Date: Sep 15
Value: 580.33 	
Date: Sep 10
Value: 567.41 	
Date: Sep 05
Value: 555.58 	
Date: Aug 31
Value: 552.92 	
Date: Aug 25
Value: 548.18 	
Date: Aug 20
Value: 544.98 	
Date: Aug 15
Value: 528.75 	
Date: Aug 10
Value: 526.91 	
Date: Aug 05
Value: 525.52 	
Date: Jul 31
Value: 523.6 	
Date: Jul 25
Value: 521.67 	
Date: Jul 20
Value: 517.79 	
Date: Jul 15
Value: 513.53 	
Date: Jul 10
Value: 511.86 	
Date: Jul 05
Value: 510.2 	
Date: Jun 30
Value: 504.83 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 491.54 	
Date: Jun 15
Value: 481.85 	
Date: Jun 10
Value: 472.71 	
Date: Jun 05
Value: 464.72 	
Date: May 31
Value: 455.08 	
Date: May 25
Value: 444.51 	
Date: May 20
Value: 433.65 	
Date: May 15
Value: 424.8 	
Date: May 10
Value: 414.09 	
Date: May 05
Value: 403.89 	
Date: Apr 30
Value: 394.59 	
Date: Apr 25
Value: 387.26 	
Date: Apr 20
Value: 379.09 	
Date: Apr 15
Value: 369.96 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 344.83 	
Date: Mar 25
Value: 335.3 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 310.04 	
Date: Feb 28
Value: 303.04 	
Date: Feb 25
Value: 299.77 	
Date: Feb 20
Value: 293.15 	
Date: Feb 15
Value: 288.27 	
Date: Feb 10
Value: 281.18 	
Date: Feb 05
Value: 275.04 	
Date: Jan 31
Value: 270.04 	
Date: Jan 25
Value: 261.8 	
Date: Jan 20
Value: 254.95 	
Date: Jan 15
Value: 250.17 	
Date: Jan 10
Value: 246.49 	
Date: Jan 05
Value: 240.66 	
Date: Dec 31
Value: 234.97 	
Date: Dec 25
Value: 226.13 	
Date: Dec 20
Value: 219.17 	
Date: Dec 15
Value: 212.45 	
Date: Dec 10
Value: 205.6 	
Date: Dec 05
Value: 197.64 	
Date: Nov 30
Value: 187.45 	
Date: Nov 25
Value: 179.84 	
Date: Nov 20
Value: 168.9 	
Date: Nov 15
Value: 157.38 	
Date: Nov 10
Value: 147.46 	
Date: Nov 05
Value: 138.56 	
Date: Oct 31
Value: 663.6 	
Date: Oct 25
Value: 655.38 	
Date: Oct 20
Value: 646.98 	
Date: Oct 15
Value: 640.34 	
Date: Oct 10
Value: 630.9 	
Date: Oct 05
Value: 622.11 	
Date: Sep 30
Value: 615.31 	
Date: Sep 25
Value: 608.96 	
Date: Sep 20
Value: 602.98 	
Date: Sep 15
Value: 597.53 	
Date: Sep 10
Value: 591.57 	
Date: Sep 05
Value: 586.34 	
Date: Aug 31
Value: 579.89 	
Date: Aug 25
Value: 571.23 	
Date: Aug 20
Value: 565.47 	
Date: Aug 15
Value: 560.15 	
Date: Aug 10
Value: 554.27 	
Date: Aug 05
Value: 545.64 	
Date: Jul 31
Value: 539.02 	
Date: Jul 25
Value: 530.93 	
Date: Jul 20
Value: 526.04 	
Date: Jul 15
Value: 521.7 	
Date: Jul 10
Value: 515.89 	
Date: Jul 05
Value: 510.8

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Apr 20
Value: 573.63 	
Date: Apr 15
Value: 567.77 	
Date: Apr 10
Value: 558.74 	
Date: Apr 05
Value: 551.2 	
Date: Mar 31
Value: 538.85 	
Date: Mar 25
Value: 497.88 	
Date: Mar 20
Value: 472.75 	
Date: Mar 15
Value: 464.99 	
Date: Mar 10
Value: 451.3 	
Date: Mar 05
Value: 447.28 	
Date: Feb 28
Value: 439.08 	
Date: Feb 25
Value: 438.1 	
Date: Feb 20
Value: 436.69 	
Date: Feb 15
Value: 434.35 	
Date: Feb 10
Value: 432.85 	
Date: Feb 05
Value: 431.62 	
Date: Jan 31
Value: 428.66 	
Date: Jan 25
Value: 419.77 	
Date: Jan 20
Value: 418.34 	
Date: Jan 15
Value: 415.44 	
Date: Jan 10
Value: 399.84 	
Date: Jan 05
Value: 392.26 	
Date: Dec 31
Value: 382.55 	
Date: Dec 25
Value: 379.66 	
Date: Dec 20
Value: 318.23 	
Date: Dec 15
Value: 307.58 	
Date: Dec 10
Value: 291.9 	
Date: Dec 05
Value: 258.07 	
Date: Nov 30
Value: 228.89 	
Date: Nov 25
Value: 205.18 	
Date: Nov 20
Value: 176.82 	
Date: Nov 15
Value: 159.55 	
Date: Nov 10
Value: 155.79 	
Date: Nov 05
Value: 154.47 	
Date: Oct 31
Value: 153.22 	
Date: Oct 25
Value: 151.01 	
Date: Oct 20
Value: 149.28 	
Date: Oct 15
Value: 147.57 	
Date: Oct 10
Value: 144.9 	
Date: Oct 05
Value: 136.6 	
Date: Sep 30
Value: 98.88 	
Date: Sep 25
Value: 90.85 	
Date: Sep 20
Value: 84.68 	
Date: Sep 15
Value: 75.25 	
Date: Sep 10
Value: 64.42 	
Date: Sep 05
Value: 45.21 	
Date: Aug 31
Value: 41.92 	
Date: Aug 25
Value: 36.58 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 10.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.01 	
Date: Jul 31
Value: 3.1 	
Date: Jun 30
Value: 865.04 	
Date: Jun 25
Value: 823.98 	
Date: Jun 20
Value: 796.51 	
Date: Jun 15
Value: 793.87 	
Date: Jun 10
Value: 786.76 	
Date: Jun 05
Value: 782.69 	
Date: May 31
Value: 779.12 	
Date: May 25
Value: 769.77 	
Date: May 20
Value: 756.5 	
Date: May 15
Value: 726.78 	
Date: May 10
Value: 714.96 	
Date: May 05
Value: 694.37 	
Date: Apr 30
Value: 676.28 	
Date: Apr 25
Value: 670.36 	
Date: Apr 20
Value: 625.65 	
Date: Apr 15
Value: 600.89 	
Date: Apr 10
Value: 596.1 	
Date: Apr 05
Value: 591.59 	
Date: Mar 31
Value: 579.93 	
Date: Mar 25
Value: 560.49 	
Date: Mar 20
Value: 547.97 	
Date: Mar 15
Value: 540.98 	
Date: Mar 10
Value: 513.7 	
Date: Mar 05
Value: 500 	
Date: Feb 28
Value: 476.36 	
Date: Feb 25
Value: 467.18 	
Date: Feb 20
Value: 457.09 	
Date: Feb 15
Value: 455.65 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 436.1 	
Date: Jan 31
Value: 433.1 	
Date: Jan 25
Value: 431.86 	
Date: Jan 20
Value: 427.07 	
Date: Jan 15
Value: 403.26 	
Date: Jan 10
Value: 400.62 	
Date: Jan 05
Value: 389.39 	
Date: Dec 31
Value: 377.09 	
Date: Dec 25
Value: 375.46 	
Date: Dec 20
Value: 366.95 	
Date: Dec 15
Value: 364.98 	
Date: Dec 10
Value: 328.43 	
Date: Dec 05
Value: 323.68 	
Date: Nov 30
Value: 313.17 	
Date: Nov 25
Value: 259.73 	
Date: Nov 20
Value: 230.32 	
Date: Nov 15
Value: 208.36 	
Date: Nov 10
Value: 195 	
Date: Nov 05
Value: 157.69 	
Date: Oct 31
Value: 1041.57 	
Date: Oct 25
Value: 1039.36 	
Date: Oct 20
Value: 1037.62 	
Date: Oct 15
Value: 1035.92 	
Date: Oct 10
Value: 1033.24 	
Date: Oct 05
Value: 1024.95 	
Date: Sep 30
Value: 987.23 	
Date: Sep 25
Value: 979.2 	
Date: Sep 20
Value: 973.02 	
Date: Sep 15
Value: 963.6 	
Date: Sep 10
Value: 952.77 	
Date: Sep 05
Value: 933.56 	
Date: Aug 31
Value: 930.27 	
Date: Aug 25
Value: 924.93 	
Date: Aug 20
Value: 920.07 	
Date: Aug 15
Value: 899.09 	
Date: Aug 10
Value: 896.61 	
Date: Aug 05
Value: 894.36 	
Date: Jul 31
Value: 891.45 	
Date: Jul 25
Value: 888.34 	
Date: Jul 20
Value: 882.39 	
Date: Jul 15
Value: 876.46 	
Date: Jul 10
Value: 873.89 	
Date: Jul 05
Value: 871.39 	
Date: Jun 30
Value: 851.8 	
Date: Jun 25
Value: 842.41 	
Date: Jun 20
Value: 833.37 	
Date: Jun 15
Value: 821.13 	
Date: Jun 10
Value: 811.35 	
Date: Jun 05
Value: 799.35 	
Date: May 31
Value: 786.73 	
Date: May 25
Value: 772.12 	
Date: May 20
Value: 757.59 	
Date: May 15
Value: 743.75 	
Date: May 10
Value: 728.48 	
Date: May 05
Value: 713.47 	
Date: Apr 30
Value: 699.27 	
Date: Apr 25
Value: 685.81 	
Date: Apr 20
Value: 670.38 	
Date: Apr 15
Value: 652.81 	
Date: Apr 10
Value: 636.09 	
Date: Apr 05
Value: 620.73 	
Date: Mar 31
Value: 606.41 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 557.66 	
Date: Mar 10
Value: 545.15 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 513.9 	
Date: Feb 25
Value: 506.68 	
Date: Feb 20
Value: 492.5 	
Date: Feb 15
Value: 481.79 	
Date: Feb 10
Value: 466.13 	
Date: Feb 05
Value: 453.22 	
Date: Jan 31
Value: 441.53 	
Date: Jan 25
Value: 424.04 	
Date: Jan 20
Value: 409.9 	
Date: Jan 15
Value: 399.34 	
Date: Jan 10
Value: 390.72 	
Date: Jan 05
Value: 377.07 	
Date: Dec 31
Value: 363.6 	
Date: Dec 25
Value: 345.33 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 314.22 	
Date: Dec 10
Value: 299.86 	
Date: Dec 05
Value: 284.17 	
Date: Nov 30
Value: 263.37 	
Date: Nov 25
Value: 248.84 	
Date: Nov 20
Value: 233.81 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 198.52 	
Date: Nov 05
Value: 182.93 	
Date: Oct 31
Value: 1059.29 	
Date: Oct 25
Value: 1046.31 	
Date: Oct 20
Value: 1034.51 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1011.07 	
Date: Oct 05
Value: 998.47 	
Date: Sep 30
Value: 988.36 	
Date: Sep 25
Value: 981.45 	
Date: Sep 20
Value: 975.22 	
Date: Sep 15
Value: 969.52 	
Date: Sep 10
Value: 963.54 	
Date: Sep 05
Value: 958.05 	
Date: Aug 31
Value: 950.54 	
Date: Aug 25
Value: 939.08 	
Date: Aug 20
Value: 931.57 	
Date: Aug 15
Value: 924.78 	
Date: Aug 10
Value: 917.02 	
Date: Aug 05
Value: 904.87 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.21 	
Date: Jul 20
Value: 880.09 	
Date: Jul 15
Value: 874.25 	
Date: Jul 10
Value: 866.92 	
Date: Jul 05
Value: 859.83 	
Date: Apr 20
Value: 573.63 	
Date: Apr 15
Value: 567.77 	
Date: Apr 10
Value: 558.74 	
Date: Apr 05
Value: 551.2 	
Date: Mar 31
Value: 538.85 	
Date: Mar 25
Value: 497.88 	
Date: Mar 20
Value: 472.75 	
Date: Mar 15
Value: 464.99 	
Date: Mar 10
Value: 451.3 	
Date: Mar 05
Value: 447.28 	
Date: Feb 28
Value: 439.08 	
Date: Feb 25
Value: 438.1 	
Date: Feb 20
Value: 436.69 	
Date: Feb 15
Value: 434.35 	
Date: Feb 10
Value: 432.85 	
Date: Feb 05
Value: 431.62 	
Date: Jan 31
Value: 428.66 	
Date: Jan 25
Value: 419.77 	
Date: Jan 20
Value: 418.34 	
Date: Jan 15
Value: 415.44 	
Date: Jan 10
Value: 399.84 	
Date: Jan 05
Value: 392.26 	
Date: Dec 31
Value: 382.55 	
Date: Dec 25
Value: 379.66 	
Date: Dec 20
Value: 318.23 	
Date: Dec 15
Value: 307.58 	
Date: Dec 10
Value: 291.9 	
Date: Dec 05
Value: 258.07 	
Date: Nov 30
Value: 228.89 	
Date: Nov 25
Value: 205.18 	
Date: Nov 20
Value: 176.82 	
Date: Nov 15
Value: 159.55 	
Date: Nov 10
Value: 155.79 	
Date: Nov 05
Value: 154.47 	
Date: Oct 31
Value: 153.22 	
Date: Oct 25
Value: 151.01 	
Date: Oct 20
Value: 149.28 	
Date: Oct 15
Value: 147.57 	
Date: Oct 10
Value: 144.9 	
Date: Oct 05
Value: 136.6 	
Date: Sep 30
Value: 98.88 	
Date: Sep 25
Value: 90.85 	
Date: Sep 20
Value: 84.68 	
Date: Sep 15
Value: 75.25 	
Date: Sep 10
Value: 64.42 	
Date: Sep 05
Value: 45.21 	
Date: Aug 31
Value: 41.92 	
Date: Aug 25
Value: 36.58 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 10.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.01 	
Date: Jun 30
Value: 865.04 	
Date: Jun 25
Value: 823.98 	
Date: Jun 20
Value: 796.51 	
Date: Jun 15
Value: 793.87 	
Date: Jun 10
Value: 786.76 	
Date: Jun 05
Value: 782.69 	
Date: May 31
Value: 779.12 	
Date: May 25
Value: 769.77 	
Date: May 20
Value: 756.5 	
Date: May 15
Value: 726.78 	
Date: May 10
Value: 714.96 	
Date: May 05
Value: 694.37 	
Date: Apr 30
Value: 676.28 	
Date: Apr 25
Value: 670.36 	
Date: Apr 20
Value: 625.65 	
Date: Apr 15
Value: 600.89 	
Date: Apr 10
Value: 596.1 	
Date: Apr 05
Value: 591.59 	
Date: Mar 31
Value: 579.93 	
Date: Mar 25
Value: 560.49 	
Date: Mar 20
Value: 547.97 	
Date: Mar 15
Value: 540.98 	
Date: Mar 10
Value: 513.7 	
Date: Mar 05
Value: 500 	
Date: Feb 28
Value: 476.36 	
Date: Feb 25
Value: 467.18 	
Date: Feb 20
Value: 457.09 	
Date: Feb 15
Value: 455.65 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 436.1 	
Date: Jan 31
Value: 433.1 	
Date: Jan 25
Value: 431.86 	
Date: Jan 20
Value: 427.07 	
Date: Jan 15
Value: 403.26 	
Date: Jan 10
Value: 400.62 	
Date: Jan 05
Value: 389.39 	
Date: Dec 31
Value: 377.09 	
Date: Dec 25
Value: 375.46 	
Date: Dec 20
Value: 366.95 	
Date: Dec 15
Value: 364.98 	
Date: Dec 10
Value: 328.43 	
Date: Dec 05
Value: 323.68 	
Date: Nov 30
Value: 313.17 	
Date: Nov 25
Value: 259.73 	
Date: Nov 20
Value: 230.32 	
Date: Nov 15
Value: 208.36 	
Date: Nov 10
Value: 195 	
Date: Nov 05
Value: 157.69 	
Date: Oct 31
Value: 1041.57 	
Date: Oct 25
Value: 1039.36 	
Date: Oct 20
Value: 1037.62 	
Date: Oct 15
Value: 1035.92 	
Date: Oct 10
Value: 1033.24 	
Date: Oct 05
Value: 1024.95 	
Date: Sep 30
Value: 987.23 	
Date: Sep 25
Value: 979.2 	
Date: Sep 20
Value: 973.02 	
Date: Sep 15
Value: 963.6 	
Date: Sep 10
Value: 952.77 	
Date: Sep 05
Value: 933.56 	
Date: Aug 31
Value: 930.27 	
Date: Aug 25
Value: 924.93 	
Date: Aug 20
Value: 920.07 	
Date: Aug 15
Value: 899.09 	
Date: Aug 10
Value: 896.61 	
Date: Aug 05
Value: 894.36 	
Date: Jul 31
Value: 891.45 	
Date: Jul 25
Value: 888.34 	
Date: Jul 20
Value: 882.39 	
Date: Jul 15
Value: 876.46 	
Date: Jul 10
Value: 873.89 	
Date: Jul 05
Value: 871.39 	
Date: Jun 30
Value: 851.8 	
Date: Jun 25
Value: 842.41 	
Date: Jun 20
Value: 833.37 	
Date: Jun 15
Value: 821.13 	
Date: Jun 10
Value: 811.35 	
Date: Jun 05
Value: 799.35 	
Date: May 31
Value: 786.73 	
Date: May 25
Value: 772.12 	
Date: May 20
Value: 757.59 	
Date: May 15
Value: 743.75 	
Date: May 10
Value: 728.48 	
Date: May 05
Value: 713.47 	
Date: Apr 30
Value: 699.27 	
Date: Apr 25
Value: 685.81 	
Date: Apr 20
Value: 670.38 	
Date: Apr 15
Value: 652.81 	
Date: Apr 10
Value: 636.09 	
Date: Apr 05
Value: 620.73 	
Date: Mar 31
Value: 606.41 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 572.68 	
Date: Mar 15
Value: 557.66 	
Date: Mar 10
Value: 545.15 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 513.9 	
Date: Feb 25
Value: 506.68 	
Date: Feb 20
Value: 492.5 	
Date: Feb 15
Value: 481.79 	
Date: Feb 10
Value: 466.13 	
Date: Feb 05
Value: 453.22 	
Date: Jan 31
Value: 441.53 	
Date: Jan 25
Value: 424.04 	
Date: Jan 20
Value: 409.9 	
Date: Jan 15
Value: 399.34 	
Date: Jan 10
Value: 390.72 	
Date: Jan 05
Value: 377.07 	
Date: Dec 31
Value: 363.6 	
Date: Dec 25
Value: 345.33 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 314.22 	
Date: Dec 10
Value: 299.86 	
Date: Dec 05
Value: 284.17 	
Date: Nov 30
Value: 263.37 	
Date: Nov 25
Value: 248.84 	
Date: Nov 20
Value: 233.81 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 198.52 	
Date: Nov 05
Value: 182.93 	
Date: Oct 31
Value: 1059.29 	
Date: Oct 25
Value: 1046.31 	
Date: Oct 20
Value: 1034.51 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1011.07 	
Date: Oct 05
Value: 998.47 	
Date: Sep 30
Value: 988.36 	
Date: Sep 25
Value: 981.45 	
Date: Sep 20
Value: 975.22 	
Date: Sep 15
Value: 969.52 	
Date: Sep 10
Value: 963.54 	
Date: Sep 05
Value: 958.05 	
Date: Aug 31
Value: 950.54 	
Date: Aug 25
Value: 939.08 	
Date: Aug 20
Value: 931.57 	
Date: Aug 15
Value: 924.78 	
Date: Aug 10
Value: 917.02 	
Date: Aug 05
Value: 904.87 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.21 	
Date: Jul 20
Value: 880.09 	
Date: Jul 15
Value: 874.25 	
Date: Jul 10
Value: 866.92 	
Date: Jul 05
Value: 859.83

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Apr 20
Value: 349.94 	
Date: Apr 15
Value: 347.12 	
Date: Apr 10
Value: 343.74 	
Date: Apr 05
Value: 340.8 	
Date: Mar 31
Value: 332.86 	
Date: Mar 25
Value: 299.54 	
Date: Mar 20
Value: 289.42 	
Date: Mar 15
Value: 287.1 	
Date: Mar 10
Value: 279.27 	
Date: Mar 05
Value: 278.16 	
Date: Feb 28
Value: 275.22 	
Date: Feb 25
Value: 274.77 	
Date: Feb 20
Value: 274.05 	
Date: Feb 15
Value: 273.06 	
Date: Feb 10
Value: 272.47 	
Date: Feb 05
Value: 271.97 	
Date: Jan 31
Value: 271.48 	
Date: Jan 25
Value: 269.47 	
Date: Jan 20
Value: 269.03 	
Date: Jan 15
Value: 267.9 	
Date: Jan 10
Value: 260.06 	
Date: Jan 05
Value: 259.16 	
Date: Dec 31
Value: 255.57 	
Date: Dec 25
Value: 252.01 	
Date: Dec 20
Value: 216.07 	
Date: Dec 15
Value: 210.32 	
Date: Dec 10
Value: 203.77 	
Date: Dec 05
Value: 173.66 	
Date: Nov 30
Value: 159.44 	
Date: Nov 25
Value: 139.92 	
Date: Nov 20
Value: 118.32 	
Date: Nov 15
Value: 110.17 	
Date: Nov 10
Value: 104.94 	
Date: Nov 05
Value: 103.88 	
Date: Oct 31
Value: 102.91 	
Date: Oct 25
Value: 101.19 	
Date: Oct 20
Value: 99.87 	
Date: Oct 15
Value: 98.54 	
Date: Oct 10
Value: 96.57 	
Date: Oct 05
Value: 93.85 	
Date: Sep 30
Value: 78.45 	
Date: Sep 25
Value: 75.73 	
Date: Sep 20
Value: 73.24 	
Date: Sep 15
Value: 58.35 	
Date: Sep 10
Value: 50.71 	
Date: Sep 05
Value: 44.04 	
Date: Aug 31
Value: 41.91 	
Date: Aug 25
Value: 37.45 	
Date: Aug 20
Value: 32.21 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 5.49 	
Date: Aug 05
Value: 4.09 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 547.19 	
Date: Jun 25
Value: 528.57 	
Date: Jun 20
Value: 499.35 	
Date: Jun 15
Value: 497.08 	
Date: Jun 10
Value: 487.98 	
Date: Jun 05
Value: 484.42 	
Date: May 31
Value: 479.23 	
Date: May 25
Value: 471.35 	
Date: May 20
Value: 462.05 	
Date: May 15
Value: 443.73 	
Date: May 10
Value: 437.33 	
Date: May 05
Value: 427.8 	
Date: Apr 30
Value: 406.57 	
Date: Apr 25
Value: 403.43 	
Date: Apr 20
Value: 377.81 	
Date: Apr 15
Value: 363.71 	
Date: Apr 10
Value: 361.94 	
Date: Apr 05
Value: 360.15 	
Date: Mar 31
Value: 358.41 	
Date: Mar 25
Value: 349.67 	
Date: Mar 20
Value: 345.68 	
Date: Mar 15
Value: 343.31 	
Date: Mar 10
Value: 325.92 	
Date: Mar 05
Value: 317.05 	
Date: Feb 28
Value: 301.91 	
Date: Feb 25
Value: 298.08 	
Date: Feb 20
Value: 294.21 	
Date: Feb 15
Value: 293.71 	
Date: Feb 10
Value: 280.29 	
Date: Feb 05
Value: 276.19 	
Date: Jan 31
Value: 275.32 	
Date: Jan 25
Value: 274.75 	
Date: Jan 20
Value: 273.9 	
Date: Jan 15
Value: 269.28 	
Date: Jan 10
Value: 267.79 	
Date: Jan 05
Value: 257.75 	
Date: Dec 31
Value: 253.26 	
Date: Dec 25
Value: 250.48 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 236.7 	
Date: Dec 10
Value: 215.58 	
Date: Dec 05
Value: 208.46 	
Date: Nov 30
Value: 194.54 	
Date: Nov 25
Value: 175.41 	
Date: Nov 20
Value: 160.62 	
Date: Nov 15
Value: 149.73 	
Date: Nov 10
Value: 144.4 	
Date: Nov 05
Value: 132.7 	
Date: Oct 31
Value: 665.26 	
Date: Oct 25
Value: 663.54 	
Date: Oct 20
Value: 662.22 	
Date: Oct 15
Value: 660.9 	
Date: Oct 10
Value: 658.93 	
Date: Oct 05
Value: 656.21 	
Date: Sep 30
Value: 640.81 	
Date: Sep 25
Value: 638.09 	
Date: Sep 20
Value: 635.6 	
Date: Sep 15
Value: 620.71 	
Date: Sep 10
Value: 613.07 	
Date: Sep 05
Value: 606.39 	
Date: Aug 31
Value: 604.27 	
Date: Aug 25
Value: 599.81 	
Date: Aug 20
Value: 594.57 	
Date: Aug 15
Value: 569.84 	
Date: Aug 10
Value: 567.85 	
Date: Aug 05
Value: 566.45 	
Date: Jul 31
Value: 564.45 	
Date: Jul 25
Value: 562.35 	
Date: Jul 20
Value: 557.82 	
Date: Jul 15
Value: 554.59 	
Date: Jul 10
Value: 552.52 	
Date: Jul 05
Value: 550.46 	
Date: Jun 30
Value: 548.7 	
Date: Jun 25
Value: 540.76 	
Date: Jun 20
Value: 530.85 	
Date: Jun 15
Value: 518.45 	
Date: Jun 10
Value: 505.73 	
Date: Jun 05
Value: 495.56 	
Date: May 31
Value: 483.49 	
Date: May 25
Value: 472.31 	
Date: May 20
Value: 461.92 	
Date: May 15
Value: 453.28 	
Date: May 10
Value: 443.08 	
Date: May 05
Value: 433.01 	
Date: Apr 30
Value: 423.12 	
Date: Apr 25
Value: 415.78 	
Date: Apr 20
Value: 406.5 	
Date: Apr 15
Value: 394.87 	
Date: Apr 10
Value: 384.34 	
Date: Apr 05
Value: 375.03 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 346.26 	
Date: Mar 15
Value: 338.39 	
Date: Mar 10
Value: 332.04 	
Date: Mar 05
Value: 324.04 	
Date: Feb 28
Value: 316.35 	
Date: Feb 25
Value: 313.54 	
Date: Feb 20
Value: 307.17 	
Date: Feb 15
Value: 302.56 	
Date: Feb 10
Value: 295.57 	
Date: Feb 05
Value: 290.01 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 279.14 	
Date: Jan 20
Value: 274.21 	
Date: Jan 15
Value: 270.85 	
Date: Jan 10
Value: 267.66 	
Date: Jan 05
Value: 262.97 	
Date: Dec 31
Value: 257.7 	
Date: Dec 25
Value: 246.8 	
Date: Dec 20
Value: 236.52 	
Date: Dec 15
Value: 226.69 	
Date: Dec 10
Value: 217.04 	
Date: Dec 05
Value: 207.28 	
Date: Nov 30
Value: 195.04 	
Date: Nov 25
Value: 185.67 	
Date: Nov 20
Value: 174.77 	
Date: Nov 15
Value: 163.28 	
Date: Nov 10
Value: 153.75 	
Date: Nov 05
Value: 145.34 	
Date: Oct 31
Value: 719.1 	
Date: Oct 25
Value: 709.44 	
Date: Oct 20
Value: 699.56 	
Date: Oct 15
Value: 691.99 	
Date: Oct 10
Value: 681.32 	
Date: Oct 05
Value: 671.5 	
Date: Sep 30
Value: 664.24 	
Date: Sep 25
Value: 657.68 	
Date: Sep 20
Value: 651.95 	
Date: Sep 15
Value: 646.84 	
Date: Sep 10
Value: 641.96 	
Date: Sep 05
Value: 637.21 	
Date: Aug 31
Value: 631.84 	
Date: Aug 25
Value: 624.22 	
Date: Aug 20
Value: 617.21 	
Date: Aug 15
Value: 610.87 	
Date: Aug 10
Value: 604.55 	
Date: Aug 05
Value: 594.75 	
Date: Jul 31
Value: 588.03 	
Date: Jul 25
Value: 579.1 	
Date: Jul 20
Value: 573.82 	
Date: Jul 15
Value: 569.21 	
Date: Jul 10
Value: 562.51 	
Date: Jul 05
Value: 555.91 	
Date: Apr 20
Value: 349.94 	
Date: Apr 15
Value: 347.12 	
Date: Apr 10
Value: 343.74 	
Date: Apr 05
Value: 340.8 	
Date: Mar 31
Value: 332.86 	
Date: Mar 25
Value: 299.54 	
Date: Mar 20
Value: 289.42 	
Date: Mar 15
Value: 287.1 	
Date: Mar 10
Value: 279.27 	
Date: Mar 05
Value: 278.16 	
Date: Feb 28
Value: 275.22 	
Date: Feb 25
Value: 274.77 	
Date: Feb 20
Value: 274.05 	
Date: Feb 15
Value: 273.06 	
Date: Feb 10
Value: 272.47 	
Date: Feb 05
Value: 271.97 	
Date: Jan 31
Value: 271.48 	
Date: Jan 25
Value: 269.47 	
Date: Jan 20
Value: 269.03 	
Date: Jan 15
Value: 267.9 	
Date: Jan 10
Value: 260.06 	
Date: Jan 05
Value: 259.16 	
Date: Dec 31
Value: 255.57 	
Date: Dec 25
Value: 252.01 	
Date: Dec 20
Value: 216.07 	
Date: Dec 15
Value: 210.32 	
Date: Dec 10
Value: 203.77 	
Date: Dec 05
Value: 173.66 	
Date: Nov 30
Value: 159.44 	
Date: Nov 25
Value: 139.92 	
Date: Nov 20
Value: 118.32 	
Date: Nov 15
Value: 110.17 	
Date: Nov 10
Value: 104.94 	
Date: Nov 05
Value: 103.88 	
Date: Oct 31
Value: 102.91 	
Date: Oct 25
Value: 101.19 	
Date: Oct 20
Value: 99.87 	
Date: Oct 15
Value: 98.54 	
Date: Oct 10
Value: 96.57 	
Date: Oct 05
Value: 93.85 	
Date: Sep 30
Value: 78.45 	
Date: Sep 25
Value: 75.73 	
Date: Sep 20
Value: 73.24 	
Date: Sep 15
Value: 58.35 	
Date: Sep 10
Value: 50.71 	
Date: Sep 05
Value: 44.04 	
Date: Aug 31
Value: 41.91 	
Date: Aug 25
Value: 37.45 	
Date: Aug 20
Value: 32.21 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 5.49 	
Date: Aug 05
Value: 4.09 	
Date: Jun 30
Value: 547.19 	
Date: Jun 25
Value: 528.57 	
Date: Jun 20
Value: 499.35 	
Date: Jun 15
Value: 497.08 	
Date: Jun 10
Value: 487.98 	
Date: Jun 05
Value: 484.42 	
Date: May 31
Value: 479.23 	
Date: May 25
Value: 471.35 	
Date: May 20
Value: 462.05 	
Date: May 15
Value: 443.73 	
Date: May 10
Value: 437.33 	
Date: May 05
Value: 427.8 	
Date: Apr 30
Value: 406.57 	
Date: Apr 25
Value: 403.43 	
Date: Apr 20
Value: 377.81 	
Date: Apr 15
Value: 363.71 	
Date: Apr 10
Value: 361.94 	
Date: Apr 05
Value: 360.15 	
Date: Mar 31
Value: 358.41 	
Date: Mar 25
Value: 349.67 	
Date: Mar 20
Value: 345.68 	
Date: Mar 15
Value: 343.31 	
Date: Mar 10
Value: 325.92 	
Date: Mar 05
Value: 317.05 	
Date: Feb 28
Value: 301.91 	
Date: Feb 25
Value: 298.08 	
Date: Feb 20
Value: 294.21 	
Date: Feb 15
Value: 293.71 	
Date: Feb 10
Value: 280.29 	
Date: Feb 05
Value: 276.19 	
Date: Jan 31
Value: 275.32 	
Date: Jan 25
Value: 274.75 	
Date: Jan 20
Value: 273.9 	
Date: Jan 15
Value: 269.28 	
Date: Jan 10
Value: 267.79 	
Date: Jan 05
Value: 257.75 	
Date: Dec 31
Value: 253.26 	
Date: Dec 25
Value: 250.48 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 236.7 	
Date: Dec 10
Value: 215.58 	
Date: Dec 05
Value: 208.46 	
Date: Nov 30
Value: 194.54 	
Date: Nov 25
Value: 175.41 	
Date: Nov 20
Value: 160.62 	
Date: Nov 15
Value: 149.73 	
Date: Nov 10
Value: 144.4 	
Date: Nov 05
Value: 132.7 	
Date: Oct 31
Value: 665.26 	
Date: Oct 25
Value: 663.54 	
Date: Oct 20
Value: 662.22 	
Date: Oct 15
Value: 660.9 	
Date: Oct 10
Value: 658.93 	
Date: Oct 05
Value: 656.21 	
Date: Sep 30
Value: 640.81 	
Date: Sep 25
Value: 638.09 	
Date: Sep 20
Value: 635.6 	
Date: Sep 15
Value: 620.71 	
Date: Sep 10
Value: 613.07 	
Date: Sep 05
Value: 606.39 	
Date: Aug 31
Value: 604.27 	
Date: Aug 25
Value: 599.81 	
Date: Aug 20
Value: 594.57 	
Date: Aug 15
Value: 569.84 	
Date: Aug 10
Value: 567.85 	
Date: Aug 05
Value: 566.45 	
Date: Jul 31
Value: 564.45 	
Date: Jul 25
Value: 562.35 	
Date: Jul 20
Value: 557.82 	
Date: Jul 15
Value: 554.59 	
Date: Jul 10
Value: 552.52 	
Date: Jul 05
Value: 550.46 	
Date: Jun 30
Value: 548.7 	
Date: Jun 25
Value: 540.76 	
Date: Jun 20
Value: 530.85 	
Date: Jun 15
Value: 518.45 	
Date: Jun 10
Value: 505.73 	
Date: Jun 05
Value: 495.56 	
Date: May 31
Value: 483.49 	
Date: May 25
Value: 472.31 	
Date: May 20
Value: 461.92 	
Date: May 15
Value: 453.28 	
Date: May 10
Value: 443.08 	
Date: May 05
Value: 433.01 	
Date: Apr 30
Value: 423.12 	
Date: Apr 25
Value: 415.78 	
Date: Apr 20
Value: 406.5 	
Date: Apr 15
Value: 394.87 	
Date: Apr 10
Value: 384.34 	
Date: Apr 05
Value: 375.03 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 346.26 	
Date: Mar 15
Value: 338.39 	
Date: Mar 10
Value: 332.04 	
Date: Mar 05
Value: 324.04 	
Date: Feb 28
Value: 316.35 	
Date: Feb 25
Value: 313.54 	
Date: Feb 20
Value: 307.17 	
Date: Feb 15
Value: 302.56 	
Date: Feb 10
Value: 295.57 	
Date: Feb 05
Value: 290.01 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 279.14 	
Date: Jan 20
Value: 274.21 	
Date: Jan 15
Value: 270.85 	
Date: Jan 10
Value: 267.66 	
Date: Jan 05
Value: 262.97 	
Date: Dec 31
Value: 257.7 	
Date: Dec 25
Value: 246.8 	
Date: Dec 20
Value: 236.52 	
Date: Dec 15
Value: 226.69 	
Date: Dec 10
Value: 217.04 	
Date: Dec 05
Value: 207.28 	
Date: Nov 30
Value: 195.04 	
Date: Nov 25
Value: 185.67 	
Date: Nov 20
Value: 174.77 	
Date: Nov 15
Value: 163.28 	
Date: Nov 10
Value: 153.75 	
Date: Nov 05
Value: 145.34 	
Date: Oct 31
Value: 719.1 	
Date: Oct 25
Value: 709.44 	
Date: Oct 20
Value: 699.56 	
Date: Oct 15
Value: 691.99 	
Date: Oct 10
Value: 681.32 	
Date: Oct 05
Value: 671.5 	
Date: Sep 30
Value: 664.24 	
Date: Sep 25
Value: 657.68 	
Date: Sep 20
Value: 651.95 	
Date: Sep 15
Value: 646.84 	
Date: Sep 10
Value: 641.96 	
Date: Sep 05
Value: 637.21 	
Date: Aug 31
Value: 631.84 	
Date: Aug 25
Value: 624.22 	
Date: Aug 20
Value: 617.21 	
Date: Aug 15
Value: 610.87 	
Date: Aug 10
Value: 604.55 	
Date: Aug 05
Value: 594.75 	
Date: Jul 31
Value: 588.03 	
Date: Jul 25
Value: 579.1 	
Date: Jul 20
Value: 573.82 	
Date: Jul 15
Value: 569.21 	
Date: Jul 10
Value: 562.51 	
Date: Jul 05
Value: 555.91

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Apr 20
Value: 482.25 	
Date: Apr 15
Value: 477.72 	
Date: Apr 10
Value: 471.65 	
Date: Apr 05
Value: 466.79 	
Date: Mar 31
Value: 456.84 	
Date: Mar 25
Value: 409.03 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 381.68 	
Date: Mar 10
Value: 372.92 	
Date: Mar 05
Value: 370.03 	
Date: Feb 28
Value: 363.09 	
Date: Feb 25
Value: 362.13 	
Date: Feb 20
Value: 360.74 	
Date: Feb 15
Value: 358.44 	
Date: Feb 10
Value: 357.02 	
Date: Feb 05
Value: 355.85 	
Date: Jan 31
Value: 354.08 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 348.23 	
Date: Jan 15
Value: 345.43 	
Date: Jan 10
Value: 332.73 	
Date: Jan 05
Value: 327.33 	
Date: Dec 31
Value: 319.84 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 269.28 	
Date: Dec 15
Value: 261.91 	
Date: Dec 10
Value: 250.19 	
Date: Dec 05
Value: 211.59 	
Date: Nov 30
Value: 189.48 	
Date: Nov 25
Value: 171.19 	
Date: Nov 20
Value: 142.15 	
Date: Nov 15
Value: 125.17 	
Date: Nov 10
Value: 121.5 	
Date: Nov 05
Value: 120.06 	
Date: Oct 31
Value: 118.75 	
Date: Oct 25
Value: 116.81 	
Date: Oct 20
Value: 115.37 	
Date: Oct 15
Value: 113.98 	
Date: Oct 10
Value: 111.78 	
Date: Oct 05
Value: 105.32 	
Date: Sep 30
Value: 78.37 	
Date: Sep 25
Value: 73.49 	
Date: Sep 20
Value: 70.01 	
Date: Sep 15
Value: 63.63 	
Date: Sep 10
Value: 56.19 	
Date: Sep 05
Value: 44.28 	
Date: Aug 31
Value: 41.53 	
Date: Aug 25
Value: 33.53 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 11.15 	
Date: Aug 10
Value: 8.31 	
Date: Aug 05
Value: 5.91 	
Date: Jul 31
Value: 2.73 	
Date: Jun 30
Value: 786.45 	
Date: Jun 25
Value: 752.24 	
Date: Jun 20
Value: 729.94 	
Date: Jun 15
Value: 727.73 	
Date: Jun 10
Value: 721.25 	
Date: Jun 05
Value: 718.13 	
Date: May 31
Value: 715.84 	
Date: May 25
Value: 707.4 	
Date: May 20
Value: 694.03 	
Date: May 15
Value: 668 	
Date: May 10
Value: 657.03 	
Date: May 05
Value: 639.48 	
Date: Apr 30
Value: 616.98 	
Date: Apr 25
Value: 611.73 	
Date: Apr 20
Value: 569.66 	
Date: Apr 15
Value: 547.92 	
Date: Apr 10
Value: 543.85 	
Date: Apr 05
Value: 540.61 	
Date: Mar 31
Value: 529.6 	
Date: Mar 25
Value: 514.35 	
Date: Mar 20
Value: 504.34 	
Date: Mar 15
Value: 499.21 	
Date: Mar 10
Value: 474.35 	
Date: Mar 05
Value: 461.11 	
Date: Feb 28
Value: 442.06 	
Date: Feb 25
Value: 434.83 	
Date: Feb 20
Value: 425.86 	
Date: Feb 15
Value: 424.58 	
Date: Feb 10
Value: 415.15 	
Date: Feb 05
Value: 407.5 	
Date: Jan 31
Value: 404.94 	
Date: Jan 25
Value: 403.68 	
Date: Jan 20
Value: 400.56 	
Date: Jan 15
Value: 381.85 	
Date: Jan 10
Value: 378.68 	
Date: Jan 05
Value: 364.93 	
Date: Dec 31
Value: 351.6 	
Date: Dec 25
Value: 350.09 	
Date: Dec 20
Value: 338.44 	
Date: Dec 15
Value: 336.57 	
Date: Dec 10
Value: 300.32 	
Date: Dec 05
Value: 298.06 	
Date: Nov 30
Value: 286.92 	
Date: Nov 25
Value: 242.11 	
Date: Nov 20
Value: 216.86 	
Date: Nov 15
Value: 193.51 	
Date: Nov 10
Value: 182.17 	
Date: Nov 05
Value: 152.24 	
Date: Oct 31
Value: 922.43 	
Date: Oct 25
Value: 920.49 	
Date: Oct 20
Value: 919.05 	
Date: Oct 15
Value: 917.66 	
Date: Oct 10
Value: 915.46 	
Date: Oct 05
Value: 909 	
Date: Sep 30
Value: 882.05 	
Date: Sep 25
Value: 877.17 	
Date: Sep 20
Value: 873.69 	
Date: Sep 15
Value: 867.31 	
Date: Sep 10
Value: 859.87 	
Date: Sep 05
Value: 847.96 	
Date: Aug 31
Value: 845.21 	
Date: Aug 25
Value: 837.21 	
Date: Aug 20
Value: 831.98 	
Date: Aug 15
Value: 814.83 	
Date: Aug 10
Value: 811.99 	
Date: Aug 05
Value: 809.59 	
Date: Jul 31
Value: 806.41 	
Date: Jul 25
Value: 803.68 	
Date: Jul 20
Value: 799.39 	
Date: Jul 15
Value: 795.42 	
Date: Jul 10
Value: 793.28 	
Date: Jul 05
Value: 791.19 	
Date: Jun 30
Value: 745.28 	
Date: Jun 25
Value: 737.5 	
Date: Jun 20
Value: 728.54 	
Date: Jun 15
Value: 717.09 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 696.44 	
Date: May 31
Value: 684.02 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.45 	
Date: May 15
Value: 643.08 	
Date: May 10
Value: 628.25 	
Date: May 05
Value: 614.09 	
Date: Apr 30
Value: 600 	
Date: Apr 25
Value: 588.47 	
Date: Apr 20
Value: 574.65 	
Date: Apr 15
Value: 560.02 	
Date: Apr 10
Value: 544.86 	
Date: Apr 05
Value: 530.8 	
Date: Mar 31
Value: 517.64 	
Date: Mar 25
Value: 500.19 	
Date: Mar 20
Value: 487.81 	
Date: Mar 15
Value: 475.45 	
Date: Mar 10
Value: 465.18 	
Date: Mar 05
Value: 452.33 	
Date: Feb 28
Value: 439.49 	
Date: Feb 25
Value: 433.31 	
Date: Feb 20
Value: 421.46 	
Date: Feb 15
Value: 413.32 	
Date: Feb 10
Value: 400.22 	
Date: Feb 05
Value: 389.28 	
Date: Jan 31
Value: 380.69 	
Date: Jan 25
Value: 366.26 	
Date: Jan 20
Value: 353.5 	
Date: Jan 15
Value: 344.83 	
Date: Jan 10
Value: 337.93 	
Date: Jan 05
Value: 326.61 	
Date: Dec 31
Value: 316.22 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 290.48 	
Date: Dec 15
Value: 278.48 	
Date: Dec 10
Value: 266.97 	
Date: Dec 05
Value: 253.84 	
Date: Nov 30
Value: 236.81 	
Date: Nov 25
Value: 224.14 	
Date: Nov 20
Value: 209.62 	
Date: Nov 15
Value: 191.04 	
Date: Nov 10
Value: 176.72 	
Date: Nov 05
Value: 163.51 	
Date: Oct 31
Value: 932.5 	
Date: Oct 25
Value: 921.25 	
Date: Oct 20
Value: 910.54 	
Date: Oct 15
Value: 902.47 	
Date: Oct 10
Value: 890.47 	
Date: Oct 05
Value: 879.38 	
Date: Sep 30
Value: 871.21 	
Date: Sep 25
Value: 865.83 	
Date: Sep 20
Value: 861.66 	
Date: Sep 15
Value: 857.73 	
Date: Sep 10
Value: 853.66 	
Date: Sep 05
Value: 849.75 	
Date: Aug 31
Value: 843.88 	
Date: Aug 25
Value: 831.61 	
Date: Aug 20
Value: 823.89 	
Date: Aug 15
Value: 816.54 	
Date: Aug 10
Value: 807.64 	
Date: Aug 05
Value: 795.69 	
Date: Jul 31
Value: 787.12 	
Date: Jul 25
Value: 777.23 	
Date: Jul 20
Value: 771.27 	
Date: Jul 15
Value: 766.21 	
Date: Jul 10
Value: 759.41 	
Date: Jul 05
Value: 752.58 	
Date: Apr 20
Value: 482.25 	
Date: Apr 15
Value: 477.72 	
Date: Apr 10
Value: 471.65 	
Date: Apr 05
Value: 466.79 	
Date: Mar 31
Value: 456.84 	
Date: Mar 25
Value: 409.03 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 381.68 	
Date: Mar 10
Value: 372.92 	
Date: Mar 05
Value: 370.03 	
Date: Feb 28
Value: 363.09 	
Date: Feb 25
Value: 362.13 	
Date: Feb 20
Value: 360.74 	
Date: Feb 15
Value: 358.44 	
Date: Feb 10
Value: 357.02 	
Date: Feb 05
Value: 355.85 	
Date: Jan 31
Value: 354.08 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 348.23 	
Date: Jan 15
Value: 345.43 	
Date: Jan 10
Value: 332.73 	
Date: Jan 05
Value: 327.33 	
Date: Dec 31
Value: 319.84 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 269.28 	
Date: Dec 15
Value: 261.91 	
Date: Dec 10
Value: 250.19 	
Date: Dec 05
Value: 211.59 	
Date: Nov 30
Value: 189.48 	
Date: Nov 25
Value: 171.19 	
Date: Nov 20
Value: 142.15 	
Date: Nov 15
Value: 125.17 	
Date: Nov 10
Value: 121.5 	
Date: Nov 05
Value: 120.06 	
Date: Oct 31
Value: 118.75 	
Date: Oct 25
Value: 116.81 	
Date: Oct 20
Value: 115.37 	
Date: Oct 15
Value: 113.98 	
Date: Oct 10
Value: 111.78 	
Date: Oct 05
Value: 105.32 	
Date: Sep 30
Value: 78.37 	
Date: Sep 25
Value: 73.49 	
Date: Sep 20
Value: 70.01 	
Date: Sep 15
Value: 63.63 	
Date: Sep 10
Value: 56.19 	
Date: Sep 05
Value: 44.28 	
Date: Aug 31
Value: 41.53 	
Date: Aug 25
Value: 33.53 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 11.15 	
Date: Aug 10
Value: 8.31 	
Date: Aug 05
Value: 5.91 	
Date: Jun 30
Value: 786.45 	
Date: Jun 25
Value: 752.24 	
Date: Jun 20
Value: 729.94 	
Date: Jun 15
Value: 727.73 	
Date: Jun 10
Value: 721.25 	
Date: Jun 05
Value: 718.13 	
Date: May 31
Value: 715.84 	
Date: May 25
Value: 707.4 	
Date: May 20
Value: 694.03 	
Date: May 15
Value: 668 	
Date: May 10
Value: 657.03 	
Date: May 05
Value: 639.48 	
Date: Apr 30
Value: 616.98 	
Date: Apr 25
Value: 611.73 	
Date: Apr 20
Value: 569.66 	
Date: Apr 15
Value: 547.92 	
Date: Apr 10
Value: 543.85 	
Date: Apr 05
Value: 540.61 	
Date: Mar 31
Value: 529.6 	
Date: Mar 25
Value: 514.35 	
Date: Mar 20
Value: 504.34 	
Date: Mar 15
Value: 499.21 	
Date: Mar 10
Value: 474.35 	
Date: Mar 05
Value: 461.11 	
Date: Feb 28
Value: 442.06 	
Date: Feb 25
Value: 434.83 	
Date: Feb 20
Value: 425.86 	
Date: Feb 15
Value: 424.58 	
Date: Feb 10
Value: 415.15 	
Date: Feb 05
Value: 407.5 	
Date: Jan 31
Value: 404.94 	
Date: Jan 25
Value: 403.68 	
Date: Jan 20
Value: 400.56 	
Date: Jan 15
Value: 381.85 	
Date: Jan 10
Value: 378.68 	
Date: Jan 05
Value: 364.93 	
Date: Dec 31
Value: 351.6 	
Date: Dec 25
Value: 350.09 	
Date: Dec 20
Value: 338.44 	
Date: Dec 15
Value: 336.57 	
Date: Dec 10
Value: 300.32 	
Date: Dec 05
Value: 298.06 	
Date: Nov 30
Value: 286.92 	
Date: Nov 25
Value: 242.11 	
Date: Nov 20
Value: 216.86 	
Date: Nov 15
Value: 193.51 	
Date: Nov 10
Value: 182.17 	
Date: Nov 05
Value: 152.24 	
Date: Oct 31
Value: 922.43 	
Date: Oct 25
Value: 920.49 	
Date: Oct 20
Value: 919.05 	
Date: Oct 15
Value: 917.66 	
Date: Oct 10
Value: 915.46 	
Date: Oct 05
Value: 909 	
Date: Sep 30
Value: 882.05 	
Date: Sep 25
Value: 877.17 	
Date: Sep 20
Value: 873.69 	
Date: Sep 15
Value: 867.31 	
Date: Sep 10
Value: 859.87 	
Date: Sep 05
Value: 847.96 	
Date: Aug 31
Value: 845.21 	
Date: Aug 25
Value: 837.21 	
Date: Aug 20
Value: 831.98 	
Date: Aug 15
Value: 814.83 	
Date: Aug 10
Value: 811.99 	
Date: Aug 05
Value: 809.59 	
Date: Jul 31
Value: 806.41 	
Date: Jul 25
Value: 803.68 	
Date: Jul 20
Value: 799.39 	
Date: Jul 15
Value: 795.42 	
Date: Jul 10
Value: 793.28 	
Date: Jul 05
Value: 791.19 	
Date: Jun 30
Value: 745.28 	
Date: Jun 25
Value: 737.5 	
Date: Jun 20
Value: 728.54 	
Date: Jun 15
Value: 717.09 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 696.44 	
Date: May 31
Value: 684.02 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.45 	
Date: May 15
Value: 643.08 	
Date: May 10
Value: 628.25 	
Date: May 05
Value: 614.09 	
Date: Apr 30
Value: 600 	
Date: Apr 25
Value: 588.47 	
Date: Apr 20
Value: 574.65 	
Date: Apr 15
Value: 560.02 	
Date: Apr 10
Value: 544.86 	
Date: Apr 05
Value: 530.8 	
Date: Mar 31
Value: 517.64 	
Date: Mar 25
Value: 500.19 	
Date: Mar 20
Value: 487.81 	
Date: Mar 15
Value: 475.45 	
Date: Mar 10
Value: 465.18 	
Date: Mar 05
Value: 452.33 	
Date: Feb 28
Value: 439.49 	
Date: Feb 25
Value: 433.31 	
Date: Feb 20
Value: 421.46 	
Date: Feb 15
Value: 413.32 	
Date: Feb 10
Value: 400.22 	
Date: Feb 05
Value: 389.28 	
Date: Jan 31
Value: 380.69 	
Date: Jan 25
Value: 366.26 	
Date: Jan 20
Value: 353.5 	
Date: Jan 15
Value: 344.83 	
Date: Jan 10
Value: 337.93 	
Date: Jan 05
Value: 326.61 	
Date: Dec 31
Value: 316.22 	
Date: Dec 25
Value: 301.8 	
Date: Dec 20
Value: 290.48 	
Date: Dec 15
Value: 278.48 	
Date: Dec 10
Value: 266.97 	
Date: Dec 05
Value: 253.84 	
Date: Nov 30
Value: 236.81 	
Date: Nov 25
Value: 224.14 	
Date: Nov 20
Value: 209.62 	
Date: Nov 15
Value: 191.04 	
Date: Nov 10
Value: 176.72 	
Date: Nov 05
Value: 163.51 	
Date: Oct 31
Value: 932.5 	
Date: Oct 25
Value: 921.25 	
Date: Oct 20
Value: 910.54 	
Date: Oct 15
Value: 902.47 	
Date: Oct 10
Value: 890.47 	
Date: Oct 05
Value: 879.38 	
Date: Sep 30
Value: 871.21 	
Date: Sep 25
Value: 865.83 	
Date: Sep 20
Value: 861.66 	
Date: Sep 15
Value: 857.73 	
Date: Sep 10
Value: 853.66 	
Date: Sep 05
Value: 849.75 	
Date: Aug 31
Value: 843.88 	
Date: Aug 25
Value: 831.61 	
Date: Aug 20
Value: 823.89 	
Date: Aug 15
Value: 816.54 	
Date: Aug 10
Value: 807.64 	
Date: Aug 05
Value: 795.69 	
Date: Jul 31
Value: 787.12 	
Date: Jul 25
Value: 777.23 	
Date: Jul 20
Value: 771.27 	
Date: Jul 15
Value: 766.21 	
Date: Jul 10
Value: 759.41 	
Date: Jul 05
Value: 752.58

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 480.84 	
Date: Apr 15
Value: 477.39 	
Date: Apr 10
Value: 473.67 	
Date: Apr 05
Value: 468.91 	
Date: Mar 31
Value: 462.24 	
Date: Mar 25
Value: 421.36 	
Date: Mar 20
Value: 401.79 	
Date: Mar 15
Value: 397.7 	
Date: Mar 10
Value: 390.58 	
Date: Mar 05
Value: 388.2 	
Date: Feb 28
Value: 383.12 	
Date: Feb 25
Value: 382 	
Date: Feb 20
Value: 380.54 	
Date: Feb 15
Value: 378.65 	
Date: Feb 10
Value: 377.3 	
Date: Feb 05
Value: 376.04 	
Date: Jan 31
Value: 374.18 	
Date: Jan 25
Value: 363.5 	
Date: Jan 20
Value: 362.07 	
Date: Jan 15
Value: 358.84 	
Date: Jan 10
Value: 333.21 	
Date: Jan 05
Value: 330.26 	
Date: Dec 31
Value: 323.11 	
Date: Dec 25
Value: 311.77 	
Date: Dec 20
Value: 262.34 	
Date: Dec 15
Value: 256 	
Date: Dec 10
Value: 249.97 	
Date: Dec 05
Value: 206.31 	
Date: Nov 30
Value: 171.29 	
Date: Nov 25
Value: 151.68 	
Date: Nov 20
Value: 137.88 	
Date: Nov 15
Value: 124.8 	
Date: Nov 10
Value: 115.58 	
Date: Nov 05
Value: 113.53 	
Date: Oct 31
Value: 111.72 	
Date: Oct 25
Value: 109.81 	
Date: Oct 20
Value: 108.43 	
Date: Oct 15
Value: 107.07 	
Date: Oct 10
Value: 104.9 	
Date: Oct 05
Value: 101.58 	
Date: Sep 30
Value: 86.83 	
Date: Sep 25
Value: 83.37 	
Date: Sep 20
Value: 80.77 	
Date: Sep 15
Value: 66.54 	
Date: Sep 10
Value: 59.25 	
Date: Sep 05
Value: 51.52 	
Date: Aug 31
Value: 49.54 	
Date: Aug 25
Value: 45.62 	
Date: Aug 20
Value: 36.92 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 6.6 	
Date: Aug 05
Value: 4.47 	
Date: Jul 31
Value: 1.84 	
Date: Jun 30
Value: 725.15 	
Date: Jun 25
Value: 707.68 	
Date: Jun 20
Value: 669.83 	
Date: Jun 15
Value: 666.71 	
Date: Jun 10
Value: 658.29 	
Date: Jun 05
Value: 653.5 	
Date: May 31
Value: 648.12 	
Date: May 25
Value: 637.25 	
Date: May 20
Value: 630.37 	
Date: May 15
Value: 607.71 	
Date: May 10
Value: 599.7 	
Date: May 05
Value: 592.53 	
Date: Apr 30
Value: 576.37 	
Date: Apr 25
Value: 572.55 	
Date: Apr 20
Value: 535.49 	
Date: Apr 15
Value: 518.15 	
Date: Apr 10
Value: 515.92 	
Date: Apr 05
Value: 513.61 	
Date: Mar 31
Value: 510.2 	
Date: Mar 25
Value: 500.71 	
Date: Mar 20
Value: 495.91 	
Date: Mar 15
Value: 490.66 	
Date: Mar 10
Value: 479.87 	
Date: Mar 05
Value: 465.29 	
Date: Feb 28
Value: 417.55 	
Date: Feb 25
Value: 408.95 	
Date: Feb 20
Value: 399.84 	
Date: Feb 15
Value: 398.51 	
Date: Feb 10
Value: 375.12 	
Date: Feb 05
Value: 364.84 	
Date: Jan 31
Value: 362.01 	
Date: Jan 25
Value: 360.64 	
Date: Jan 20
Value: 358.51 	
Date: Jan 15
Value: 349.6 	
Date: Jan 10
Value: 345.57 	
Date: Jan 05
Value: 306.84 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 295.07 	
Date: Dec 20
Value: 273.38 	
Date: Dec 15
Value: 269.42 	
Date: Dec 10
Value: 231.23 	
Date: Dec 05
Value: 225.05 	
Date: Nov 30
Value: 203.08 	
Date: Nov 25
Value: 167.71 	
Date: Nov 20
Value: 148.85 	
Date: Nov 15
Value: 140.2 	
Date: Nov 10
Value: 132.45 	
Date: Nov 05
Value: 120.51 	
Date: Oct 31
Value: 856.31 	
Date: Oct 25
Value: 854.4 	
Date: Oct 20
Value: 853.01 	
Date: Oct 15
Value: 851.66 	
Date: Oct 10
Value: 849.48 	
Date: Oct 05
Value: 846.17 	
Date: Sep 30
Value: 831.41 	
Date: Sep 25
Value: 827.96 	
Date: Sep 20
Value: 825.36 	
Date: Sep 15
Value: 811.13 	
Date: Sep 10
Value: 803.83 	
Date: Sep 05
Value: 796.11 	
Date: Aug 31
Value: 794.13 	
Date: Aug 25
Value: 790.2 	
Date: Aug 20
Value: 781.51 	
Date: Aug 15
Value: 753.48 	
Date: Aug 10
Value: 751.19 	
Date: Aug 05
Value: 749.05 	
Date: Jul 31
Value: 746.43 	
Date: Jul 25
Value: 744.58 	
Date: Jul 20
Value: 739.76 	
Date: Jul 15
Value: 735.69 	
Date: Jul 10
Value: 733.99 	
Date: Jul 05
Value: 732.22 	
Date: Jun 30
Value: 733.85 	
Date: Jun 25
Value: 725.82 	
Date: Jun 20
Value: 715.61 	
Date: Jun 15
Value: 700.95 	
Date: Jun 10
Value: 687.63 	
Date: Jun 05
Value: 675.7 	
Date: May 31
Value: 662.66 	
Date: May 25
Value: 648.33 	
Date: May 20
Value: 635.15 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 612.92 	
Date: May 05
Value: 601.25 	
Date: Apr 30
Value: 588.69 	
Date: Apr 25
Value: 579.74 	
Date: Apr 20
Value: 569.04 	
Date: Apr 15
Value: 554.63 	
Date: Apr 10
Value: 541.91 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 516.68 	
Date: Mar 25
Value: 501.71 	
Date: Mar 20
Value: 490.76 	
Date: Mar 15
Value: 479.9 	
Date: Mar 10
Value: 471.11 	
Date: Mar 05
Value: 458.62 	
Date: Feb 28
Value: 446 	
Date: Feb 25
Value: 440.65 	
Date: Feb 20
Value: 426.67 	
Date: Feb 15
Value: 416.6 	
Date: Feb 10
Value: 402.03 	
Date: Feb 05
Value: 389.05 	
Date: Jan 31
Value: 377.59 	
Date: Jan 25
Value: 360.86 	
Date: Jan 20
Value: 346.62 	
Date: Jan 15
Value: 337.55 	
Date: Jan 10
Value: 327.35 	
Date: Jan 05
Value: 316.27 	
Date: Dec 31
Value: 304.69 	
Date: Dec 25
Value: 286.36 	
Date: Dec 20
Value: 271.07 	
Date: Dec 15
Value: 257.15 	
Date: Dec 10
Value: 242.06 	
Date: Dec 05
Value: 227.68 	
Date: Nov 30
Value: 208.86 	
Date: Nov 25
Value: 197.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 170.98 	
Date: Nov 10
Value: 159.78 	
Date: Nov 05
Value: 150.01 	
Date: Oct 31
Value: 902.57 	
Date: Oct 25
Value: 892 	
Date: Oct 20
Value: 882.07 	
Date: Oct 15
Value: 873.65 	
Date: Oct 10
Value: 861.89 	
Date: Oct 05
Value: 852.19 	
Date: Sep 30
Value: 845.68 	
Date: Sep 25
Value: 839.46 	
Date: Sep 20
Value: 834.21 	
Date: Sep 15
Value: 828.97 	
Date: Sep 10
Value: 824.44 	
Date: Sep 05
Value: 818.75 	
Date: Aug 31
Value: 813.79 	
Date: Aug 25
Value: 805.3 	
Date: Aug 20
Value: 797.23 	
Date: Aug 15
Value: 790.66 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 773.06 	
Date: Jul 31
Value: 765.32 	
Date: Jul 25
Value: 758.69 	
Date: Jul 20
Value: 755.03 	
Date: Jul 15
Value: 751.56 	
Date: Jul 10
Value: 746.9 	
Date: Jul 05
Value: 741.67 	
Date: Apr 20
Value: 480.84 	
Date: Apr 15
Value: 477.39 	
Date: Apr 10
Value: 473.67 	
Date: Apr 05
Value: 468.91 	
Date: Mar 31
Value: 462.24 	
Date: Mar 25
Value: 421.36 	
Date: Mar 20
Value: 401.79 	
Date: Mar 15
Value: 397.7 	
Date: Mar 10
Value: 390.58 	
Date: Mar 05
Value: 388.2 	
Date: Feb 28
Value: 383.12 	
Date: Feb 25
Value: 382 	
Date: Feb 20
Value: 380.54 	
Date: Feb 15
Value: 378.65 	
Date: Feb 10
Value: 377.3 	
Date: Feb 05
Value: 376.04 	
Date: Jan 31
Value: 374.18 	
Date: Jan 25
Value: 363.5 	
Date: Jan 20
Value: 362.07 	
Date: Jan 15
Value: 358.84 	
Date: Jan 10
Value: 333.21 	
Date: Jan 05
Value: 330.26 	
Date: Dec 31
Value: 323.11 	
Date: Dec 25
Value: 311.77 	
Date: Dec 20
Value: 262.34 	
Date: Dec 15
Value: 256 	
Date: Dec 10
Value: 249.97 	
Date: Dec 05
Value: 206.31 	
Date: Nov 30
Value: 171.29 	
Date: Nov 25
Value: 151.68 	
Date: Nov 20
Value: 137.88 	
Date: Nov 15
Value: 124.8 	
Date: Nov 10
Value: 115.58 	
Date: Nov 05
Value: 113.53 	
Date: Oct 31
Value: 111.72 	
Date: Oct 25
Value: 109.81 	
Date: Oct 20
Value: 108.43 	
Date: Oct 15
Value: 107.07 	
Date: Oct 10
Value: 104.9 	
Date: Oct 05
Value: 101.58 	
Date: Sep 30
Value: 86.83 	
Date: Sep 25
Value: 83.37 	
Date: Sep 20
Value: 80.77 	
Date: Sep 15
Value: 66.54 	
Date: Sep 10
Value: 59.25 	
Date: Sep 05
Value: 51.52 	
Date: Aug 31
Value: 49.54 	
Date: Aug 25
Value: 45.62 	
Date: Aug 20
Value: 36.92 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 6.6 	
Date: Aug 05
Value: 4.47 	
Date: Jun 30
Value: 725.15 	
Date: Jun 25
Value: 707.68 	
Date: Jun 20
Value: 669.83 	
Date: Jun 15
Value: 666.71 	
Date: Jun 10
Value: 658.29 	
Date: Jun 05
Value: 653.5 	
Date: May 31
Value: 648.12 	
Date: May 25
Value: 637.25 	
Date: May 20
Value: 630.37 	
Date: May 15
Value: 607.71 	
Date: May 10
Value: 599.7 	
Date: May 05
Value: 592.53 	
Date: Apr 30
Value: 576.37 	
Date: Apr 25
Value: 572.55 	
Date: Apr 20
Value: 535.49 	
Date: Apr 15
Value: 518.15 	
Date: Apr 10
Value: 515.92 	
Date: Apr 05
Value: 513.61 	
Date: Mar 31
Value: 510.2 	
Date: Mar 25
Value: 500.71 	
Date: Mar 20
Value: 495.91 	
Date: Mar 15
Value: 490.66 	
Date: Mar 10
Value: 479.87 	
Date: Mar 05
Value: 465.29 	
Date: Feb 28
Value: 417.55 	
Date: Feb 25
Value: 408.95 	
Date: Feb 20
Value: 399.84 	
Date: Feb 15
Value: 398.51 	
Date: Feb 10
Value: 375.12 	
Date: Feb 05
Value: 364.84 	
Date: Jan 31
Value: 362.01 	
Date: Jan 25
Value: 360.64 	
Date: Jan 20
Value: 358.51 	
Date: Jan 15
Value: 349.6 	
Date: Jan 10
Value: 345.57 	
Date: Jan 05
Value: 306.84 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 295.07 	
Date: Dec 20
Value: 273.38 	
Date: Dec 15
Value: 269.42 	
Date: Dec 10
Value: 231.23 	
Date: Dec 05
Value: 225.05 	
Date: Nov 30
Value: 203.08 	
Date: Nov 25
Value: 167.71 	
Date: Nov 20
Value: 148.85 	
Date: Nov 15
Value: 140.2 	
Date: Nov 10
Value: 132.45 	
Date: Nov 05
Value: 120.51 	
Date: Oct 31
Value: 856.31 	
Date: Oct 25
Value: 854.4 	
Date: Oct 20
Value: 853.01 	
Date: Oct 15
Value: 851.66 	
Date: Oct 10
Value: 849.48 	
Date: Oct 05
Value: 846.17 	
Date: Sep 30
Value: 831.41 	
Date: Sep 25
Value: 827.96 	
Date: Sep 20
Value: 825.36 	
Date: Sep 15
Value: 811.13 	
Date: Sep 10
Value: 803.83 	
Date: Sep 05
Value: 796.11 	
Date: Aug 31
Value: 794.13 	
Date: Aug 25
Value: 790.2 	
Date: Aug 20
Value: 781.51 	
Date: Aug 15
Value: 753.48 	
Date: Aug 10
Value: 751.19 	
Date: Aug 05
Value: 749.05 	
Date: Jul 31
Value: 746.43 	
Date: Jul 25
Value: 744.58 	
Date: Jul 20
Value: 739.76 	
Date: Jul 15
Value: 735.69 	
Date: Jul 10
Value: 733.99 	
Date: Jul 05
Value: 732.22 	
Date: Jun 30
Value: 733.85 	
Date: Jun 25
Value: 725.82 	
Date: Jun 20
Value: 715.61 	
Date: Jun 15
Value: 700.95 	
Date: Jun 10
Value: 687.63 	
Date: Jun 05
Value: 675.7 	
Date: May 31
Value: 662.66 	
Date: May 25
Value: 648.33 	
Date: May 20
Value: 635.15 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 612.92 	
Date: May 05
Value: 601.25 	
Date: Apr 30
Value: 588.69 	
Date: Apr 25
Value: 579.74 	
Date: Apr 20
Value: 569.04 	
Date: Apr 15
Value: 554.63 	
Date: Apr 10
Value: 541.91 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 516.68 	
Date: Mar 25
Value: 501.71 	
Date: Mar 20
Value: 490.76 	
Date: Mar 15
Value: 479.9 	
Date: Mar 10
Value: 471.11 	
Date: Mar 05
Value: 458.62 	
Date: Feb 28
Value: 446 	
Date: Feb 25
Value: 440.65 	
Date: Feb 20
Value: 426.67 	
Date: Feb 15
Value: 416.6 	
Date: Feb 10
Value: 402.03 	
Date: Feb 05
Value: 389.05 	
Date: Jan 31
Value: 377.59 	
Date: Jan 25
Value: 360.86 	
Date: Jan 20
Value: 346.62 	
Date: Jan 15
Value: 337.55 	
Date: Jan 10
Value: 327.35 	
Date: Jan 05
Value: 316.27 	
Date: Dec 31
Value: 304.69 	
Date: Dec 25
Value: 286.36 	
Date: Dec 20
Value: 271.07 	
Date: Dec 15
Value: 257.15 	
Date: Dec 10
Value: 242.06 	
Date: Dec 05
Value: 227.68 	
Date: Nov 30
Value: 208.86 	
Date: Nov 25
Value: 197.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 170.98 	
Date: Nov 10
Value: 159.78 	
Date: Nov 05
Value: 150.01 	
Date: Oct 31
Value: 902.57 	
Date: Oct 25
Value: 892 	
Date: Oct 20
Value: 882.07 	
Date: Oct 15
Value: 873.65 	
Date: Oct 10
Value: 861.89 	
Date: Oct 05
Value: 852.19 	
Date: Sep 30
Value: 845.68 	
Date: Sep 25
Value: 839.46 	
Date: Sep 20
Value: 834.21 	
Date: Sep 15
Value: 828.97 	
Date: Sep 10
Value: 824.44 	
Date: Sep 05
Value: 818.75 	
Date: Aug 31
Value: 813.79 	
Date: Aug 25
Value: 805.3 	
Date: Aug 20
Value: 797.23 	
Date: Aug 15
Value: 790.66 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 773.06 	
Date: Jul 31
Value: 765.32 	
Date: Jul 25
Value: 758.69 	
Date: Jul 20
Value: 755.03 	
Date: Jul 15
Value: 751.56 	
Date: Jul 10
Value: 746.9 	
Date: Jul 05
Value: 741.67

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Apr 20
Value: 492.98 	
Date: Apr 15
Value: 486.61 	
Date: Apr 10
Value: 478.85 	
Date: Apr 05
Value: 466.67 	
Date: Mar 31
Value: 458.81 	
Date: Mar 25
Value: 430.21 	
Date: Mar 20
Value: 397.75 	
Date: Mar 15
Value: 389.4 	
Date: Mar 10
Value: 380.07 	
Date: Mar 05
Value: 377.45 	
Date: Feb 28
Value: 373.67 	
Date: Feb 25
Value: 372.6 	
Date: Feb 20
Value: 371.94 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 370.47 	
Date: Feb 05
Value: 369.89 	
Date: Jan 31
Value: 368.59 	
Date: Jan 25
Value: 360.86 	
Date: Jan 20
Value: 359.69 	
Date: Jan 15
Value: 357.47 	
Date: Jan 10
Value: 340.54 	
Date: Jan 05
Value: 335.82 	
Date: Dec 31
Value: 328.08 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 276.87 	
Date: Dec 15
Value: 267.47 	
Date: Dec 10
Value: 257.81 	
Date: Dec 05
Value: 233.43 	
Date: Nov 30
Value: 211.17 	
Date: Nov 25
Value: 188.17 	
Date: Nov 20
Value: 170.11 	
Date: Nov 15
Value: 159.66 	
Date: Nov 10
Value: 152.52 	
Date: Nov 05
Value: 151.09 	
Date: Oct 31
Value: 149.71 	
Date: Oct 25
Value: 147.37 	
Date: Oct 20
Value: 145.64 	
Date: Oct 15
Value: 143.84 	
Date: Oct 10
Value: 141.87 	
Date: Oct 05
Value: 132.49 	
Date: Sep 30
Value: 95.2 	
Date: Sep 25
Value: 88.56 	
Date: Sep 20
Value: 85.66 	
Date: Sep 15
Value: 75 	
Date: Sep 10
Value: 64.04 	
Date: Sep 05
Value: 43.35 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 34.03 	
Date: Aug 20
Value: 26.66 	
Date: Aug 15
Value: 10.91 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 5.88 	
Date: Jul 31
Value: 3.17 	
Date: Jun 30
Value: 802.18 	
Date: Jun 25
Value: 790.23 	
Date: Jun 20
Value: 764.9 	
Date: Jun 15
Value: 761.88 	
Date: Jun 10
Value: 755.19 	
Date: Jun 05
Value: 751.83 	
Date: May 31
Value: 747.44 	
Date: May 25
Value: 737.84 	
Date: May 20
Value: 727.62 	
Date: May 15
Value: 696.41 	
Date: May 10
Value: 687.08 	
Date: May 05
Value: 676.49 	
Date: Apr 30
Value: 654.18 	
Date: Apr 25
Value: 648.31 	
Date: Apr 20
Value: 603.26 	
Date: Apr 15
Value: 574.25 	
Date: Apr 10
Value: 570.17 	
Date: Apr 05
Value: 566.44 	
Date: Mar 31
Value: 560.23 	
Date: Mar 25
Value: 539.86 	
Date: Mar 20
Value: 533.33 	
Date: Mar 15
Value: 523.23 	
Date: Mar 10
Value: 506.3 	
Date: Mar 05
Value: 495.4 	
Date: Feb 28
Value: 454.31 	
Date: Feb 25
Value: 448.03 	
Date: Feb 20
Value: 442.82 	
Date: Feb 15
Value: 442.18 	
Date: Feb 10
Value: 433.09 	
Date: Feb 05
Value: 429.41 	
Date: Jan 31
Value: 427.94 	
Date: Jan 25
Value: 427.08 	
Date: Jan 20
Value: 423.13 	
Date: Jan 15
Value: 404.4 	
Date: Jan 10
Value: 401.03 	
Date: Jan 05
Value: 385.02 	
Date: Dec 31
Value: 374.82 	
Date: Dec 25
Value: 370.28 	
Date: Dec 20
Value: 357.87 	
Date: Dec 15
Value: 353.56 	
Date: Dec 10
Value: 315.92 	
Date: Dec 05
Value: 307.82 	
Date: Nov 30
Value: 295.54 	
Date: Nov 25
Value: 244.5 	
Date: Nov 20
Value: 220.07 	
Date: Nov 15
Value: 210.07 	
Date: Nov 10
Value: 200.03 	
Date: Nov 05
Value: 168.49 	
Date: Oct 31
Value: 988.03 	
Date: Oct 25
Value: 985.7 	
Date: Oct 20
Value: 983.97 	
Date: Oct 15
Value: 982.17 	
Date: Oct 10
Value: 980.19 	
Date: Oct 05
Value: 970.82 	
Date: Sep 30
Value: 933.53 	
Date: Sep 25
Value: 926.88 	
Date: Sep 20
Value: 923.99 	
Date: Sep 15
Value: 913.33 	
Date: Sep 10
Value: 902.37 	
Date: Sep 05
Value: 881.67 	
Date: Aug 31
Value: 879.19 	
Date: Aug 25
Value: 872.36 	
Date: Aug 20
Value: 864.98 	
Date: Aug 15
Value: 849.23 	
Date: Aug 10
Value: 846.95 	
Date: Aug 05
Value: 844.2 	
Date: Jul 31
Value: 841.49 	
Date: Jul 25
Value: 838.32 	
Date: Jul 20
Value: 830.55 	
Date: Jul 15
Value: 822.69 	
Date: Jul 10
Value: 818.02 	
Date: Jul 05
Value: 814.81 	
Date: Jun 30
Value: 747.69 	
Date: Jun 25
Value: 740.83 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 721.72 	
Date: Jun 10
Value: 713.27 	
Date: Jun 05
Value: 704 	
Date: May 31
Value: 692.75 	
Date: May 25
Value: 678.1 	
Date: May 20
Value: 663.59 	
Date: May 15
Value: 650.64 	
Date: May 10
Value: 635.83 	
Date: May 05
Value: 622.14 	
Date: Apr 30
Value: 607.97 	
Date: Apr 25
Value: 595.58 	
Date: Apr 20
Value: 582.53 	
Date: Apr 15
Value: 567.03 	
Date: Apr 10
Value: 552.2 	
Date: Apr 05
Value: 538.81 	
Date: Mar 31
Value: 525.97 	
Date: Mar 25
Value: 509.52 	
Date: Mar 20
Value: 497.56 	
Date: Mar 15
Value: 485.52 	
Date: Mar 10
Value: 475.79 	
Date: Mar 05
Value: 463.42 	
Date: Feb 28
Value: 449.99 	
Date: Feb 25
Value: 445.2 	
Date: Feb 20
Value: 436.46 	
Date: Feb 15
Value: 430.66 	
Date: Feb 10
Value: 421.23 	
Date: Feb 05
Value: 413.33 	
Date: Jan 31
Value: 404.82 	
Date: Jan 25
Value: 392.1 	
Date: Jan 20
Value: 380.6 	
Date: Jan 15
Value: 372.29 	
Date: Jan 10
Value: 364.61 	
Date: Jan 05
Value: 353.34 	
Date: Dec 31
Value: 341.4 	
Date: Dec 25
Value: 326.16 	
Date: Dec 20
Value: 313.23 	
Date: Dec 15
Value: 299.48 	
Date: Dec 10
Value: 286.38 	
Date: Dec 05
Value: 273.02 	
Date: Nov 30
Value: 255.67 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 227.23 	
Date: Nov 15
Value: 209.85 	
Date: Nov 10
Value: 195.42 	
Date: Nov 05
Value: 181.74 	
Date: Oct 31
Value: 952.89 	
Date: Oct 25
Value: 938.91 	
Date: Oct 20
Value: 925.47 	
Date: Oct 15
Value: 914.84 	
Date: Oct 10
Value: 899.15 	
Date: Oct 05
Value: 885.91 	
Date: Sep 30
Value: 875.82 	
Date: Sep 25
Value: 867.91 	
Date: Sep 20
Value: 861.3 	
Date: Sep 15
Value: 855.25 	
Date: Sep 10
Value: 849.4 	
Date: Sep 05
Value: 842.47 	
Date: Aug 31
Value: 835.99 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 819.23 	
Date: Aug 15
Value: 813.13 	
Date: Aug 10
Value: 806.99 	
Date: Aug 05
Value: 796.86 	
Date: Jul 31
Value: 789.94 	
Date: Jul 25
Value: 780.28 	
Date: Jul 20
Value: 774.37 	
Date: Jul 15
Value: 769.43 	
Date: Jul 10
Value: 761.99 	
Date: Jul 05
Value: 755.36 	
Date: Apr 20
Value: 492.98 	
Date: Apr 15
Value: 486.61 	
Date: Apr 10
Value: 478.85 	
Date: Apr 05
Value: 466.67 	
Date: Mar 31
Value: 458.81 	
Date: Mar 25
Value: 430.21 	
Date: Mar 20
Value: 397.75 	
Date: Mar 15
Value: 389.4 	
Date: Mar 10
Value: 380.07 	
Date: Mar 05
Value: 377.45 	
Date: Feb 28
Value: 373.67 	
Date: Feb 25
Value: 372.6 	
Date: Feb 20
Value: 371.94 	
Date: Feb 15
Value: 371.05 	
Date: Feb 10
Value: 370.47 	
Date: Feb 05
Value: 369.89 	
Date: Jan 31
Value: 368.59 	
Date: Jan 25
Value: 360.86 	
Date: Jan 20
Value: 359.69 	
Date: Jan 15
Value: 357.47 	
Date: Jan 10
Value: 340.54 	
Date: Jan 05
Value: 335.82 	
Date: Dec 31
Value: 328.08 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 276.87 	
Date: Dec 15
Value: 267.47 	
Date: Dec 10
Value: 257.81 	
Date: Dec 05
Value: 233.43 	
Date: Nov 30
Value: 211.17 	
Date: Nov 25
Value: 188.17 	
Date: Nov 20
Value: 170.11 	
Date: Nov 15
Value: 159.66 	
Date: Nov 10
Value: 152.52 	
Date: Nov 05
Value: 151.09 	
Date: Oct 31
Value: 149.71 	
Date: Oct 25
Value: 147.37 	
Date: Oct 20
Value: 145.64 	
Date: Oct 15
Value: 143.84 	
Date: Oct 10
Value: 141.87 	
Date: Oct 05
Value: 132.49 	
Date: Sep 30
Value: 95.2 	
Date: Sep 25
Value: 88.56 	
Date: Sep 20
Value: 85.66 	
Date: Sep 15
Value: 75 	
Date: Sep 10
Value: 64.04 	
Date: Sep 05
Value: 43.35 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 34.03 	
Date: Aug 20
Value: 26.66 	
Date: Aug 15
Value: 10.91 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 5.88 	
Date: Jun 30
Value: 802.18 	
Date: Jun 25
Value: 790.23 	
Date: Jun 20
Value: 764.9 	
Date: Jun 15
Value: 761.88 	
Date: Jun 10
Value: 755.19 	
Date: Jun 05
Value: 751.83 	
Date: May 31
Value: 747.44 	
Date: May 25
Value: 737.84 	
Date: May 20
Value: 727.62 	
Date: May 15
Value: 696.41 	
Date: May 10
Value: 687.08 	
Date: May 05
Value: 676.49 	
Date: Apr 30
Value: 654.18 	
Date: Apr 25
Value: 648.31 	
Date: Apr 20
Value: 603.26 	
Date: Apr 15
Value: 574.25 	
Date: Apr 10
Value: 570.17 	
Date: Apr 05
Value: 566.44 	
Date: Mar 31
Value: 560.23 	
Date: Mar 25
Value: 539.86 	
Date: Mar 20
Value: 533.33 	
Date: Mar 15
Value: 523.23 	
Date: Mar 10
Value: 506.3 	
Date: Mar 05
Value: 495.4 	
Date: Feb 28
Value: 454.31 	
Date: Feb 25
Value: 448.03 	
Date: Feb 20
Value: 442.82 	
Date: Feb 15
Value: 442.18 	
Date: Feb 10
Value: 433.09 	
Date: Feb 05
Value: 429.41 	
Date: Jan 31
Value: 427.94 	
Date: Jan 25
Value: 427.08 	
Date: Jan 20
Value: 423.13 	
Date: Jan 15
Value: 404.4 	
Date: Jan 10
Value: 401.03 	
Date: Jan 05
Value: 385.02 	
Date: Dec 31
Value: 374.82 	
Date: Dec 25
Value: 370.28 	
Date: Dec 20
Value: 357.87 	
Date: Dec 15
Value: 353.56 	
Date: Dec 10
Value: 315.92 	
Date: Dec 05
Value: 307.82 	
Date: Nov 30
Value: 295.54 	
Date: Nov 25
Value: 244.5 	
Date: Nov 20
Value: 220.07 	
Date: Nov 15
Value: 210.07 	
Date: Nov 10
Value: 200.03 	
Date: Nov 05
Value: 168.49 	
Date: Oct 31
Value: 988.03 	
Date: Oct 25
Value: 985.7 	
Date: Oct 20
Value: 983.97 	
Date: Oct 15
Value: 982.17 	
Date: Oct 10
Value: 980.19 	
Date: Oct 05
Value: 970.82 	
Date: Sep 30
Value: 933.53 	
Date: Sep 25
Value: 926.88 	
Date: Sep 20
Value: 923.99 	
Date: Sep 15
Value: 913.33 	
Date: Sep 10
Value: 902.37 	
Date: Sep 05
Value: 881.67 	
Date: Aug 31
Value: 879.19 	
Date: Aug 25
Value: 872.36 	
Date: Aug 20
Value: 864.98 	
Date: Aug 15
Value: 849.23 	
Date: Aug 10
Value: 846.95 	
Date: Aug 05
Value: 844.2 	
Date: Jul 31
Value: 841.49 	
Date: Jul 25
Value: 838.32 	
Date: Jul 20
Value: 830.55 	
Date: Jul 15
Value: 822.69 	
Date: Jul 10
Value: 818.02 	
Date: Jul 05
Value: 814.81 	
Date: Jun 30
Value: 747.69 	
Date: Jun 25
Value: 740.83 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 721.72 	
Date: Jun 10
Value: 713.27 	
Date: Jun 05
Value: 704 	
Date: May 31
Value: 692.75 	
Date: May 25
Value: 678.1 	
Date: May 20
Value: 663.59 	
Date: May 15
Value: 650.64 	
Date: May 10
Value: 635.83 	
Date: May 05
Value: 622.14 	
Date: Apr 30
Value: 607.97 	
Date: Apr 25
Value: 595.58 	
Date: Apr 20
Value: 582.53 	
Date: Apr 15
Value: 567.03 	
Date: Apr 10
Value: 552.2 	
Date: Apr 05
Value: 538.81 	
Date: Mar 31
Value: 525.97 	
Date: Mar 25
Value: 509.52 	
Date: Mar 20
Value: 497.56 	
Date: Mar 15
Value: 485.52 	
Date: Mar 10
Value: 475.79 	
Date: Mar 05
Value: 463.42 	
Date: Feb 28
Value: 449.99 	
Date: Feb 25
Value: 445.2 	
Date: Feb 20
Value: 436.46 	
Date: Feb 15
Value: 430.66 	
Date: Feb 10
Value: 421.23 	
Date: Feb 05
Value: 413.33 	
Date: Jan 31
Value: 404.82 	
Date: Jan 25
Value: 392.1 	
Date: Jan 20
Value: 380.6 	
Date: Jan 15
Value: 372.29 	
Date: Jan 10
Value: 364.61 	
Date: Jan 05
Value: 353.34 	
Date: Dec 31
Value: 341.4 	
Date: Dec 25
Value: 326.16 	
Date: Dec 20
Value: 313.23 	
Date: Dec 15
Value: 299.48 	
Date: Dec 10
Value: 286.38 	
Date: Dec 05
Value: 273.02 	
Date: Nov 30
Value: 255.67 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 227.23 	
Date: Nov 15
Value: 209.85 	
Date: Nov 10
Value: 195.42 	
Date: Nov 05
Value: 181.74 	
Date: Oct 31
Value: 952.89 	
Date: Oct 25
Value: 938.91 	
Date: Oct 20
Value: 925.47 	
Date: Oct 15
Value: 914.84 	
Date: Oct 10
Value: 899.15 	
Date: Oct 05
Value: 885.91 	
Date: Sep 30
Value: 875.82 	
Date: Sep 25
Value: 867.91 	
Date: Sep 20
Value: 861.3 	
Date: Sep 15
Value: 855.25 	
Date: Sep 10
Value: 849.4 	
Date: Sep 05
Value: 842.47 	
Date: Aug 31
Value: 835.99 	
Date: Aug 25
Value: 826 	
Date: Aug 20
Value: 819.23 	
Date: Aug 15
Value: 813.13 	
Date: Aug 10
Value: 806.99 	
Date: Aug 05
Value: 796.86 	
Date: Jul 31
Value: 789.94 	
Date: Jul 25
Value: 780.28 	
Date: Jul 20
Value: 774.37 	
Date: Jul 15
Value: 769.43 	
Date: Jul 10
Value: 761.99 	
Date: Jul 05
Value: 755.36

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Apr 20
Value: 380.8 	
Date: Apr 15
Value: 376.86 	
Date: Apr 10
Value: 371.38 	
Date: Apr 05
Value: 367.98 	
Date: Mar 31
Value: 360.38 	
Date: Mar 25
Value: 324.6 	
Date: Mar 20
Value: 309.36 	
Date: Mar 15
Value: 305.55 	
Date: Mar 10
Value: 298.22 	
Date: Mar 05
Value: 296.36 	
Date: Feb 28
Value: 291.91 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 290.44 	
Date: Feb 15
Value: 289.04 	
Date: Feb 10
Value: 288.19 	
Date: Feb 05
Value: 287.46 	
Date: Jan 31
Value: 286.3 	
Date: Jan 25
Value: 281.19 	
Date: Jan 20
Value: 280.33 	
Date: Jan 15
Value: 278.07 	
Date: Jan 10
Value: 268.77 	
Date: Jan 05
Value: 266.01 	
Date: Dec 31
Value: 262.32 	
Date: Dec 25
Value: 257.35 	
Date: Dec 20
Value: 218.86 	
Date: Dec 15
Value: 213.07 	
Date: Dec 10
Value: 208.59 	
Date: Dec 05
Value: 181.94 	
Date: Nov 30
Value: 166.85 	
Date: Nov 25
Value: 150.6 	
Date: Nov 20
Value: 130.03 	
Date: Nov 15
Value: 115.82 	
Date: Nov 10
Value: 112.66 	
Date: Nov 05
Value: 111.46 	
Date: Oct 31
Value: 110.41 	
Date: Oct 25
Value: 108.97 	
Date: Oct 20
Value: 107.92 	
Date: Oct 15
Value: 106.91 	
Date: Oct 10
Value: 105.37 	
Date: Oct 05
Value: 100.41 	
Date: Sep 30
Value: 79.28 	
Date: Sep 25
Value: 73.87 	
Date: Sep 20
Value: 71.01 	
Date: Sep 15
Value: 62.17 	
Date: Sep 10
Value: 49.39 	
Date: Sep 05
Value: 38.12 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 29.74 	
Date: Aug 20
Value: 25.36 	
Date: Aug 15
Value: 8.77 	
Date: Aug 10
Value: 6.54 	
Date: Aug 05
Value: 4.7 	
Date: Jul 31
Value: 2.24 	
Date: Jun 30
Value: 586.76 	
Date: Jun 25
Value: 563.29 	
Date: Jun 20
Value: 537.54 	
Date: Jun 15
Value: 535.29 	
Date: Jun 10
Value: 527.16 	
Date: Jun 05
Value: 522.82 	
Date: May 31
Value: 520.54 	
Date: May 25
Value: 513.58 	
Date: May 20
Value: 504.15 	
Date: May 15
Value: 480.81 	
Date: May 10
Value: 472 	
Date: May 05
Value: 457.41 	
Date: Apr 30
Value: 440.57 	
Date: Apr 25
Value: 436.34 	
Date: Apr 20
Value: 406.3 	
Date: Apr 15
Value: 387.97 	
Date: Apr 10
Value: 385.8 	
Date: Apr 05
Value: 383.67 	
Date: Mar 31
Value: 377.6 	
Date: Mar 25
Value: 366.67 	
Date: Mar 20
Value: 359.27 	
Date: Mar 15
Value: 355.63 	
Date: Mar 10
Value: 340.88 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 316.35 	
Date: Feb 25
Value: 311.79 	
Date: Feb 20
Value: 306.73 	
Date: Feb 15
Value: 305.94 	
Date: Feb 10
Value: 297.88 	
Date: Feb 05
Value: 292.23 	
Date: Jan 31
Value: 290.44 	
Date: Jan 25
Value: 289.55 	
Date: Jan 20
Value: 288.44 	
Date: Jan 15
Value: 277.81 	
Date: Jan 10
Value: 275.14 	
Date: Jan 05
Value: 264.78 	
Date: Dec 31
Value: 258.18 	
Date: Dec 25
Value: 257 	
Date: Dec 20
Value: 248.01 	
Date: Dec 15
Value: 246.5 	
Date: Dec 10
Value: 222.8 	
Date: Dec 05
Value: 219.01 	
Date: Nov 30
Value: 207.71 	
Date: Nov 25
Value: 175.8 	
Date: Nov 20
Value: 156.24 	
Date: Nov 15
Value: 145.21 	
Date: Nov 10
Value: 141.4 	
Date: Nov 05
Value: 124.64 	
Date: Oct 31
Value: 715.9 	
Date: Oct 25
Value: 714.47 	
Date: Oct 20
Value: 713.42 	
Date: Oct 15
Value: 712.41 	
Date: Oct 10
Value: 710.86 	
Date: Oct 05
Value: 705.91 	
Date: Sep 30
Value: 684.77 	
Date: Sep 25
Value: 679.36 	
Date: Sep 20
Value: 676.5 	
Date: Sep 15
Value: 667.67 	
Date: Sep 10
Value: 654.88 	
Date: Sep 05
Value: 643.61 	
Date: Aug 31
Value: 641.01 	
Date: Aug 25
Value: 635.24 	
Date: Aug 20
Value: 630.85 	
Date: Aug 15
Value: 614.27 	
Date: Aug 10
Value: 612.04 	
Date: Aug 05
Value: 610.2 	
Date: Jul 31
Value: 607.73 	
Date: Jul 25
Value: 605.49 	
Date: Jul 20
Value: 600.43 	
Date: Jul 15
Value: 595.7 	
Date: Jul 10
Value: 593.84 	
Date: Jul 05
Value: 591.99 	
Date: Jun 30
Value: 598.29 	
Date: Jun 25
Value: 591.51 	
Date: Jun 20
Value: 583.28 	
Date: Jun 15
Value: 571.54 	
Date: Jun 10
Value: 560.88 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.91 	
Date: May 25
Value: 528.44 	
Date: May 20
Value: 516.23 	
Date: May 15
Value: 505.85 	
Date: May 10
Value: 493.74 	
Date: May 05
Value: 482.47 	
Date: Apr 30
Value: 471.35 	
Date: Apr 25
Value: 462.61 	
Date: Apr 20
Value: 452.43 	
Date: Apr 15
Value: 440.97 	
Date: Apr 10
Value: 429.44 	
Date: Apr 05
Value: 419.07 	
Date: Mar 31
Value: 408.65 	
Date: Mar 25
Value: 395.63 	
Date: Mar 20
Value: 386.61 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 360.38 	
Date: Feb 28
Value: 351.23 	
Date: Feb 25
Value: 347.17 	
Date: Feb 20
Value: 339.48 	
Date: Feb 15
Value: 333.82 	
Date: Feb 10
Value: 325.68 	
Date: Feb 05
Value: 318.73 	
Date: Jan 31
Value: 312.63 	
Date: Jan 25
Value: 302.21 	
Date: Jan 20
Value: 293.63 	
Date: Jan 15
Value: 287.43 	
Date: Jan 10
Value: 282.47 	
Date: Jan 05
Value: 275.3 	
Date: Dec 31
Value: 267.21 	
Date: Dec 25
Value: 256.14 	
Date: Dec 20
Value: 247.11 	
Date: Dec 15
Value: 238.09 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 219.17 	
Date: Nov 30
Value: 205.17 	
Date: Nov 25
Value: 195.16 	
Date: Nov 20
Value: 182.61 	
Date: Nov 15
Value: 168.42 	
Date: Nov 10
Value: 156.71 	
Date: Nov 05
Value: 145.83 	
Date: Oct 31
Value: 766.02 	
Date: Oct 25
Value: 757.12 	
Date: Oct 20
Value: 748.56 	
Date: Oct 15
Value: 742.12 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 716.87 	
Date: Sep 25
Value: 711.26 	
Date: Sep 20
Value: 706.07 	
Date: Sep 15
Value: 701.22 	
Date: Sep 10
Value: 696.13 	
Date: Sep 05
Value: 691.44 	
Date: Aug 31
Value: 685.47 	
Date: Aug 25
Value: 675.2 	
Date: Aug 20
Value: 668.28 	
Date: Aug 15
Value: 661.61 	
Date: Aug 10
Value: 654.11 	
Date: Aug 05
Value: 643.27 	
Date: Jul 31
Value: 635.44 	
Date: Jul 25
Value: 626.86 	
Date: Jul 20
Value: 621.55 	
Date: Jul 15
Value: 617.37 	
Date: Jul 10
Value: 611.21 	
Date: Jul 05
Value: 605.26 	
Date: Apr 20
Value: 380.8 	
Date: Apr 15
Value: 376.86 	
Date: Apr 10
Value: 371.38 	
Date: Apr 05
Value: 367.98 	
Date: Mar 31
Value: 360.38 	
Date: Mar 25
Value: 324.6 	
Date: Mar 20
Value: 309.36 	
Date: Mar 15
Value: 305.55 	
Date: Mar 10
Value: 298.22 	
Date: Mar 05
Value: 296.36 	
Date: Feb 28
Value: 291.91 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 290.44 	
Date: Feb 15
Value: 289.04 	
Date: Feb 10
Value: 288.19 	
Date: Feb 05
Value: 287.46 	
Date: Jan 31
Value: 286.3 	
Date: Jan 25
Value: 281.19 	
Date: Jan 20
Value: 280.33 	
Date: Jan 15
Value: 278.07 	
Date: Jan 10
Value: 268.77 	
Date: Jan 05
Value: 266.01 	
Date: Dec 31
Value: 262.32 	
Date: Dec 25
Value: 257.35 	
Date: Dec 20
Value: 218.86 	
Date: Dec 15
Value: 213.07 	
Date: Dec 10
Value: 208.59 	
Date: Dec 05
Value: 181.94 	
Date: Nov 30
Value: 166.85 	
Date: Nov 25
Value: 150.6 	
Date: Nov 20
Value: 130.03 	
Date: Nov 15
Value: 115.82 	
Date: Nov 10
Value: 112.66 	
Date: Nov 05
Value: 111.46 	
Date: Oct 31
Value: 110.41 	
Date: Oct 25
Value: 108.97 	
Date: Oct 20
Value: 107.92 	
Date: Oct 15
Value: 106.91 	
Date: Oct 10
Value: 105.37 	
Date: Oct 05
Value: 100.41 	
Date: Sep 30
Value: 79.28 	
Date: Sep 25
Value: 73.87 	
Date: Sep 20
Value: 71.01 	
Date: Sep 15
Value: 62.17 	
Date: Sep 10
Value: 49.39 	
Date: Sep 05
Value: 38.12 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 29.74 	
Date: Aug 20
Value: 25.36 	
Date: Aug 15
Value: 8.77 	
Date: Aug 10
Value: 6.54 	
Date: Aug 05
Value: 4.7 	
Date: Jun 30
Value: 586.76 	
Date: Jun 25
Value: 563.29 	
Date: Jun 20
Value: 537.54 	
Date: Jun 15
Value: 535.29 	
Date: Jun 10
Value: 527.16 	
Date: Jun 05
Value: 522.82 	
Date: May 31
Value: 520.54 	
Date: May 25
Value: 513.58 	
Date: May 20
Value: 504.15 	
Date: May 15
Value: 480.81 	
Date: May 10
Value: 472 	
Date: May 05
Value: 457.41 	
Date: Apr 30
Value: 440.57 	
Date: Apr 25
Value: 436.34 	
Date: Apr 20
Value: 406.3 	
Date: Apr 15
Value: 387.97 	
Date: Apr 10
Value: 385.8 	
Date: Apr 05
Value: 383.67 	
Date: Mar 31
Value: 377.6 	
Date: Mar 25
Value: 366.67 	
Date: Mar 20
Value: 359.27 	
Date: Mar 15
Value: 355.63 	
Date: Mar 10
Value: 340.88 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 316.35 	
Date: Feb 25
Value: 311.79 	
Date: Feb 20
Value: 306.73 	
Date: Feb 15
Value: 305.94 	
Date: Feb 10
Value: 297.88 	
Date: Feb 05
Value: 292.23 	
Date: Jan 31
Value: 290.44 	
Date: Jan 25
Value: 289.55 	
Date: Jan 20
Value: 288.44 	
Date: Jan 15
Value: 277.81 	
Date: Jan 10
Value: 275.14 	
Date: Jan 05
Value: 264.78 	
Date: Dec 31
Value: 258.18 	
Date: Dec 25
Value: 257 	
Date: Dec 20
Value: 248.01 	
Date: Dec 15
Value: 246.5 	
Date: Dec 10
Value: 222.8 	
Date: Dec 05
Value: 219.01 	
Date: Nov 30
Value: 207.71 	
Date: Nov 25
Value: 175.8 	
Date: Nov 20
Value: 156.24 	
Date: Nov 15
Value: 145.21 	
Date: Nov 10
Value: 141.4 	
Date: Nov 05
Value: 124.64 	
Date: Oct 31
Value: 715.9 	
Date: Oct 25
Value: 714.47 	
Date: Oct 20
Value: 713.42 	
Date: Oct 15
Value: 712.41 	
Date: Oct 10
Value: 710.86 	
Date: Oct 05
Value: 705.91 	
Date: Sep 30
Value: 684.77 	
Date: Sep 25
Value: 679.36 	
Date: Sep 20
Value: 676.5 	
Date: Sep 15
Value: 667.67 	
Date: Sep 10
Value: 654.88 	
Date: Sep 05
Value: 643.61 	
Date: Aug 31
Value: 641.01 	
Date: Aug 25
Value: 635.24 	
Date: Aug 20
Value: 630.85 	
Date: Aug 15
Value: 614.27 	
Date: Aug 10
Value: 612.04 	
Date: Aug 05
Value: 610.2 	
Date: Jul 31
Value: 607.73 	
Date: Jul 25
Value: 605.49 	
Date: Jul 20
Value: 600.43 	
Date: Jul 15
Value: 595.7 	
Date: Jul 10
Value: 593.84 	
Date: Jul 05
Value: 591.99 	
Date: Jun 30
Value: 598.29 	
Date: Jun 25
Value: 591.51 	
Date: Jun 20
Value: 583.28 	
Date: Jun 15
Value: 571.54 	
Date: Jun 10
Value: 560.88 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.91 	
Date: May 25
Value: 528.44 	
Date: May 20
Value: 516.23 	
Date: May 15
Value: 505.85 	
Date: May 10
Value: 493.74 	
Date: May 05
Value: 482.47 	
Date: Apr 30
Value: 471.35 	
Date: Apr 25
Value: 462.61 	
Date: Apr 20
Value: 452.43 	
Date: Apr 15
Value: 440.97 	
Date: Apr 10
Value: 429.44 	
Date: Apr 05
Value: 419.07 	
Date: Mar 31
Value: 408.65 	
Date: Mar 25
Value: 395.63 	
Date: Mar 20
Value: 386.61 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 360.38 	
Date: Feb 28
Value: 351.23 	
Date: Feb 25
Value: 347.17 	
Date: Feb 20
Value: 339.48 	
Date: Feb 15
Value: 333.82 	
Date: Feb 10
Value: 325.68 	
Date: Feb 05
Value: 318.73 	
Date: Jan 31
Value: 312.63 	
Date: Jan 25
Value: 302.21 	
Date: Jan 20
Value: 293.63 	
Date: Jan 15
Value: 287.43 	
Date: Jan 10
Value: 282.47 	
Date: Jan 05
Value: 275.3 	
Date: Dec 31
Value: 267.21 	
Date: Dec 25
Value: 256.14 	
Date: Dec 20
Value: 247.11 	
Date: Dec 15
Value: 238.09 	
Date: Dec 10
Value: 229.21 	
Date: Dec 05
Value: 219.17 	
Date: Nov 30
Value: 205.17 	
Date: Nov 25
Value: 195.16 	
Date: Nov 20
Value: 182.61 	
Date: Nov 15
Value: 168.42 	
Date: Nov 10
Value: 156.71 	
Date: Nov 05
Value: 145.83 	
Date: Oct 31
Value: 766.02 	
Date: Oct 25
Value: 757.12 	
Date: Oct 20
Value: 748.56 	
Date: Oct 15
Value: 742.12 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 716.87 	
Date: Sep 25
Value: 711.26 	
Date: Sep 20
Value: 706.07 	
Date: Sep 15
Value: 701.22 	
Date: Sep 10
Value: 696.13 	
Date: Sep 05
Value: 691.44 	
Date: Aug 31
Value: 685.47 	
Date: Aug 25
Value: 675.2 	
Date: Aug 20
Value: 668.28 	
Date: Aug 15
Value: 661.61 	
Date: Aug 10
Value: 654.11 	
Date: Aug 05
Value: 643.27 	
Date: Jul 31
Value: 635.44 	
Date: Jul 25
Value: 626.86 	
Date: Jul 20
Value: 621.55 	
Date: Jul 15
Value: 617.37 	
Date: Jul 10
Value: 611.21 	
Date: Jul 05
Value: 605.26

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Apr 20
Value: 416.03 	
Date: Apr 15
Value: 412.26 	
Date: Apr 10
Value: 407.74 	
Date: Apr 05
Value: 403.19 	
Date: Mar 31
Value: 390.26 	
Date: Mar 25
Value: 354.76 	
Date: Mar 20
Value: 342.81 	
Date: Mar 15
Value: 339.69 	
Date: Mar 10
Value: 331.58 	
Date: Mar 05
Value: 330.14 	
Date: Feb 28
Value: 326.19 	
Date: Feb 25
Value: 325.72 	
Date: Feb 20
Value: 324.35 	
Date: Feb 15
Value: 322.5 	
Date: Feb 10
Value: 321.41 	
Date: Feb 05
Value: 320.56 	
Date: Jan 31
Value: 319.77 	
Date: Jan 25
Value: 317.83 	
Date: Jan 20
Value: 317.33 	
Date: Jan 15
Value: 316.22 	
Date: Jan 10
Value: 308.29 	
Date: Jan 05
Value: 307.38 	
Date: Dec 31
Value: 303.56 	
Date: Dec 25
Value: 300.05 	
Date: Dec 20
Value: 257.45 	
Date: Dec 15
Value: 249.95 	
Date: Dec 10
Value: 238.11 	
Date: Dec 05
Value: 197.13 	
Date: Nov 30
Value: 181.05 	
Date: Nov 25
Value: 158.46 	
Date: Nov 20
Value: 134.02 	
Date: Nov 15
Value: 129.26 	
Date: Nov 10
Value: 122.61 	
Date: Nov 05
Value: 121.53 	
Date: Oct 31
Value: 120.5 	
Date: Oct 25
Value: 118.57 	
Date: Oct 20
Value: 117.07 	
Date: Oct 15
Value: 115.56 	
Date: Oct 10
Value: 113.08 	
Date: Oct 05
Value: 110.06 	
Date: Sep 30
Value: 92.35 	
Date: Sep 25
Value: 88.63 	
Date: Sep 20
Value: 85.58 	
Date: Sep 15
Value: 71.18 	
Date: Sep 10
Value: 62.29 	
Date: Sep 05
Value: 54.21 	
Date: Aug 31
Value: 51.5 	
Date: Aug 25
Value: 46.79 	
Date: Aug 20
Value: 40.52 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 6.43 	
Date: Aug 05
Value: 4.77 	
Date: Jul 31
Value: 2.51 	
Date: Jun 30
Value: 641.04 	
Date: Jun 25
Value: 617.52 	
Date: Jun 20
Value: 587.33 	
Date: Jun 15
Value: 584.64 	
Date: Jun 10
Value: 574.17 	
Date: Jun 05
Value: 570.97 	
Date: May 31
Value: 565.1 	
Date: May 25
Value: 558.05 	
Date: May 20
Value: 545.36 	
Date: May 15
Value: 523.53 	
Date: May 10
Value: 516.46 	
Date: May 05
Value: 507.16 	
Date: Apr 30
Value: 480.98 	
Date: Apr 25
Value: 476.87 	
Date: Apr 20
Value: 445.69 	
Date: Apr 15
Value: 430.42 	
Date: Apr 10
Value: 428.08 	
Date: Apr 05
Value: 425.82 	
Date: Mar 31
Value: 423.66 	
Date: Mar 25
Value: 414.28 	
Date: Mar 20
Value: 408.91 	
Date: Mar 15
Value: 405.67 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 372.64 	
Date: Feb 28
Value: 358.62 	
Date: Feb 25
Value: 354.18 	
Date: Feb 20
Value: 350.4 	
Date: Feb 15
Value: 349.53 	
Date: Feb 10
Value: 336.75 	
Date: Feb 05
Value: 332.89 	
Date: Jan 31
Value: 332 	
Date: Jan 25
Value: 331.4 	
Date: Jan 20
Value: 330.47 	
Date: Jan 15
Value: 323.89 	
Date: Jan 10
Value: 322.06 	
Date: Jan 05
Value: 313.37 	
Date: Dec 31
Value: 308.2 	
Date: Dec 25
Value: 304.7 	
Date: Dec 20
Value: 291.91 	
Date: Dec 15
Value: 287.08 	
Date: Dec 10
Value: 259.2 	
Date: Dec 05
Value: 249.53 	
Date: Nov 30
Value: 234.51 	
Date: Nov 25
Value: 205.47 	
Date: Nov 20
Value: 189.93 	
Date: Nov 15
Value: 173.61 	
Date: Nov 10
Value: 168.2 	
Date: Nov 05
Value: 156.79 	
Date: Oct 31
Value: 778.47 	
Date: Oct 25
Value: 776.54 	
Date: Oct 20
Value: 775.04 	
Date: Oct 15
Value: 773.53 	
Date: Oct 10
Value: 771.05 	
Date: Oct 05
Value: 768.03 	
Date: Sep 30
Value: 750.32 	
Date: Sep 25
Value: 746.6 	
Date: Sep 20
Value: 743.56 	
Date: Sep 15
Value: 729.15 	
Date: Sep 10
Value: 720.26 	
Date: Sep 05
Value: 712.18 	
Date: Aug 31
Value: 709.47 	
Date: Aug 25
Value: 704.76 	
Date: Aug 20
Value: 698.49 	
Date: Aug 15
Value: 666.88 	
Date: Aug 10
Value: 664.4 	
Date: Aug 05
Value: 662.74 	
Date: Jul 31
Value: 660.48 	
Date: Jul 25
Value: 657.97 	
Date: Jul 20
Value: 654.06 	
Date: Jul 15
Value: 649.68 	
Date: Jul 10
Value: 647.28 	
Date: Jul 05
Value: 644.89 	
Date: Jun 30
Value: 635.3 	
Date: Jun 25
Value: 626.15 	
Date: Jun 20
Value: 614.42 	
Date: Jun 15
Value: 600.24 	
Date: Jun 10
Value: 585.93 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.77 	
Date: May 20
Value: 535.61 	
Date: May 15
Value: 525.88 	
Date: May 10
Value: 514.08 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 491.07 	
Date: Apr 25
Value: 482.1 	
Date: Apr 20
Value: 470.48 	
Date: Apr 15
Value: 456.2 	
Date: Apr 10
Value: 443.38 	
Date: Apr 05
Value: 432.72 	
Date: Mar 31
Value: 421.13 	
Date: Mar 25
Value: 406.97 	
Date: Mar 20
Value: 397.61 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 380.22 	
Date: Mar 05
Value: 370.6 	
Date: Feb 28
Value: 361.5 	
Date: Feb 25
Value: 358.19 	
Date: Feb 20
Value: 351.58 	
Date: Feb 15
Value: 346.93 	
Date: Feb 10
Value: 339.92 	
Date: Feb 05
Value: 334.38 	
Date: Jan 31
Value: 329.35 	
Date: Jan 25
Value: 322.4 	
Date: Jan 20
Value: 316.89 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 303.11 	
Date: Dec 31
Value: 296.85 	
Date: Dec 25
Value: 283.35 	
Date: Dec 20
Value: 270.63 	
Date: Dec 15
Value: 257.77 	
Date: Dec 10
Value: 245.69 	
Date: Dec 05
Value: 233.64 	
Date: Nov 30
Value: 219.2 	
Date: Nov 25
Value: 208.39 	
Date: Nov 20
Value: 196.05 	
Date: Nov 15
Value: 183.62 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 829.17 	
Date: Oct 25
Value: 819.16 	
Date: Oct 20
Value: 808.42 	
Date: Oct 15
Value: 800.45 	
Date: Oct 10
Value: 788.64 	
Date: Oct 05
Value: 777.91 	
Date: Sep 30
Value: 769.77 	
Date: Sep 25
Value: 762.34 	
Date: Sep 20
Value: 756.18 	
Date: Sep 15
Value: 750.72 	
Date: Sep 10
Value: 745.45 	
Date: Sep 05
Value: 740.59 	
Date: Aug 31
Value: 734.4 	
Date: Aug 25
Value: 725.22 	
Date: Aug 20
Value: 716.9 	
Date: Aug 15
Value: 709.25 	
Date: Aug 10
Value: 701.1 	
Date: Aug 05
Value: 688.6 	
Date: Jul 31
Value: 680.67 	
Date: Jul 25
Value: 670.14 	
Date: Jul 20
Value: 663.96 	
Date: Jul 15
Value: 659.09 	
Date: Jul 10
Value: 651.62 	
Date: Jul 05
Value: 643.84 	
Date: Apr 20
Value: 416.03 	
Date: Apr 15
Value: 412.26 	
Date: Apr 10
Value: 407.74 	
Date: Apr 05
Value: 403.19 	
Date: Mar 31
Value: 390.26 	
Date: Mar 25
Value: 354.76 	
Date: Mar 20
Value: 342.81 	
Date: Mar 15
Value: 339.69 	
Date: Mar 10
Value: 331.58 	
Date: Mar 05
Value: 330.14 	
Date: Feb 28
Value: 326.19 	
Date: Feb 25
Value: 325.72 	
Date: Feb 20
Value: 324.35 	
Date: Feb 15
Value: 322.5 	
Date: Feb 10
Value: 321.41 	
Date: Feb 05
Value: 320.56 	
Date: Jan 31
Value: 319.77 	
Date: Jan 25
Value: 317.83 	
Date: Jan 20
Value: 317.33 	
Date: Jan 15
Value: 316.22 	
Date: Jan 10
Value: 308.29 	
Date: Jan 05
Value: 307.38 	
Date: Dec 31
Value: 303.56 	
Date: Dec 25
Value: 300.05 	
Date: Dec 20
Value: 257.45 	
Date: Dec 15
Value: 249.95 	
Date: Dec 10
Value: 238.11 	
Date: Dec 05
Value: 197.13 	
Date: Nov 30
Value: 181.05 	
Date: Nov 25
Value: 158.46 	
Date: Nov 20
Value: 134.02 	
Date: Nov 15
Value: 129.26 	
Date: Nov 10
Value: 122.61 	
Date: Nov 05
Value: 121.53 	
Date: Oct 31
Value: 120.5 	
Date: Oct 25
Value: 118.57 	
Date: Oct 20
Value: 117.07 	
Date: Oct 15
Value: 115.56 	
Date: Oct 10
Value: 113.08 	
Date: Oct 05
Value: 110.06 	
Date: Sep 30
Value: 92.35 	
Date: Sep 25
Value: 88.63 	
Date: Sep 20
Value: 85.58 	
Date: Sep 15
Value: 71.18 	
Date: Sep 10
Value: 62.29 	
Date: Sep 05
Value: 54.21 	
Date: Aug 31
Value: 51.5 	
Date: Aug 25
Value: 46.79 	
Date: Aug 20
Value: 40.52 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 6.43 	
Date: Aug 05
Value: 4.77 	
Date: Jun 30
Value: 641.04 	
Date: Jun 25
Value: 617.52 	
Date: Jun 20
Value: 587.33 	
Date: Jun 15
Value: 584.64 	
Date: Jun 10
Value: 574.17 	
Date: Jun 05
Value: 570.97 	
Date: May 31
Value: 565.1 	
Date: May 25
Value: 558.05 	
Date: May 20
Value: 545.36 	
Date: May 15
Value: 523.53 	
Date: May 10
Value: 516.46 	
Date: May 05
Value: 507.16 	
Date: Apr 30
Value: 480.98 	
Date: Apr 25
Value: 476.87 	
Date: Apr 20
Value: 445.69 	
Date: Apr 15
Value: 430.42 	
Date: Apr 10
Value: 428.08 	
Date: Apr 05
Value: 425.82 	
Date: Mar 31
Value: 423.66 	
Date: Mar 25
Value: 414.28 	
Date: Mar 20
Value: 408.91 	
Date: Mar 15
Value: 405.67 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 372.64 	
Date: Feb 28
Value: 358.62 	
Date: Feb 25
Value: 354.18 	
Date: Feb 20
Value: 350.4 	
Date: Feb 15
Value: 349.53 	
Date: Feb 10
Value: 336.75 	
Date: Feb 05
Value: 332.89 	
Date: Jan 31
Value: 332 	
Date: Jan 25
Value: 331.4 	
Date: Jan 20
Value: 330.47 	
Date: Jan 15
Value: 323.89 	
Date: Jan 10
Value: 322.06 	
Date: Jan 05
Value: 313.37 	
Date: Dec 31
Value: 308.2 	
Date: Dec 25
Value: 304.7 	
Date: Dec 20
Value: 291.91 	
Date: Dec 15
Value: 287.08 	
Date: Dec 10
Value: 259.2 	
Date: Dec 05
Value: 249.53 	
Date: Nov 30
Value: 234.51 	
Date: Nov 25
Value: 205.47 	
Date: Nov 20
Value: 189.93 	
Date: Nov 15
Value: 173.61 	
Date: Nov 10
Value: 168.2 	
Date: Nov 05
Value: 156.79 	
Date: Oct 31
Value: 778.47 	
Date: Oct 25
Value: 776.54 	
Date: Oct 20
Value: 775.04 	
Date: Oct 15
Value: 773.53 	
Date: Oct 10
Value: 771.05 	
Date: Oct 05
Value: 768.03 	
Date: Sep 30
Value: 750.32 	
Date: Sep 25
Value: 746.6 	
Date: Sep 20
Value: 743.56 	
Date: Sep 15
Value: 729.15 	
Date: Sep 10
Value: 720.26 	
Date: Sep 05
Value: 712.18 	
Date: Aug 31
Value: 709.47 	
Date: Aug 25
Value: 704.76 	
Date: Aug 20
Value: 698.49 	
Date: Aug 15
Value: 666.88 	
Date: Aug 10
Value: 664.4 	
Date: Aug 05
Value: 662.74 	
Date: Jul 31
Value: 660.48 	
Date: Jul 25
Value: 657.97 	
Date: Jul 20
Value: 654.06 	
Date: Jul 15
Value: 649.68 	
Date: Jul 10
Value: 647.28 	
Date: Jul 05
Value: 644.89 	
Date: Jun 30
Value: 635.3 	
Date: Jun 25
Value: 626.15 	
Date: Jun 20
Value: 614.42 	
Date: Jun 15
Value: 600.24 	
Date: Jun 10
Value: 585.93 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 547.77 	
Date: May 20
Value: 535.61 	
Date: May 15
Value: 525.88 	
Date: May 10
Value: 514.08 	
Date: May 05
Value: 502.4 	
Date: Apr 30
Value: 491.07 	
Date: Apr 25
Value: 482.1 	
Date: Apr 20
Value: 470.48 	
Date: Apr 15
Value: 456.2 	
Date: Apr 10
Value: 443.38 	
Date: Apr 05
Value: 432.72 	
Date: Mar 31
Value: 421.13 	
Date: Mar 25
Value: 406.97 	
Date: Mar 20
Value: 397.61 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 380.22 	
Date: Mar 05
Value: 370.6 	
Date: Feb 28
Value: 361.5 	
Date: Feb 25
Value: 358.19 	
Date: Feb 20
Value: 351.58 	
Date: Feb 15
Value: 346.93 	
Date: Feb 10
Value: 339.92 	
Date: Feb 05
Value: 334.38 	
Date: Jan 31
Value: 329.35 	
Date: Jan 25
Value: 322.4 	
Date: Jan 20
Value: 316.89 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 303.11 	
Date: Dec 31
Value: 296.85 	
Date: Dec 25
Value: 283.35 	
Date: Dec 20
Value: 270.63 	
Date: Dec 15
Value: 257.77 	
Date: Dec 10
Value: 245.69 	
Date: Dec 05
Value: 233.64 	
Date: Nov 30
Value: 219.2 	
Date: Nov 25
Value: 208.39 	
Date: Nov 20
Value: 196.05 	
Date: Nov 15
Value: 183.62 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 829.17 	
Date: Oct 25
Value: 819.16 	
Date: Oct 20
Value: 808.42 	
Date: Oct 15
Value: 800.45 	
Date: Oct 10
Value: 788.64 	
Date: Oct 05
Value: 777.91 	
Date: Sep 30
Value: 769.77 	
Date: Sep 25
Value: 762.34 	
Date: Sep 20
Value: 756.18 	
Date: Sep 15
Value: 750.72 	
Date: Sep 10
Value: 745.45 	
Date: Sep 05
Value: 740.59 	
Date: Aug 31
Value: 734.4 	
Date: Aug 25
Value: 725.22 	
Date: Aug 20
Value: 716.9 	
Date: Aug 15
Value: 709.25 	
Date: Aug 10
Value: 701.1 	
Date: Aug 05
Value: 688.6 	
Date: Jul 31
Value: 680.67 	
Date: Jul 25
Value: 670.14 	
Date: Jul 20
Value: 663.96 	
Date: Jul 15
Value: 659.09 	
Date: Jul 10
Value: 651.62 	
Date: Jul 05
Value: 643.84

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Apr 20
Value: 415.6 	
Date: Apr 15
Value: 411.71 	
Date: Apr 10
Value: 408.41 	
Date: Apr 05
Value: 405.28 	
Date: Mar 31
Value: 396.69 	
Date: Mar 25
Value: 354.03 	
Date: Mar 20
Value: 340.24 	
Date: Mar 15
Value: 337.8 	
Date: Mar 10
Value: 330.36 	
Date: Mar 05
Value: 329.13 	
Date: Feb 28
Value: 326.41 	
Date: Feb 25
Value: 325.89 	
Date: Feb 20
Value: 325.03 	
Date: Feb 15
Value: 324 	
Date: Feb 10
Value: 323.34 	
Date: Feb 05
Value: 322.77 	
Date: Jan 31
Value: 322.05 	
Date: Jan 25
Value: 317.62 	
Date: Jan 20
Value: 317.07 	
Date: Jan 15
Value: 316.14 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 304.74 	
Date: Dec 31
Value: 301.36 	
Date: Dec 25
Value: 291.69 	
Date: Dec 20
Value: 241.25 	
Date: Dec 15
Value: 234.72 	
Date: Dec 10
Value: 230.21 	
Date: Dec 05
Value: 187.2 	
Date: Nov 30
Value: 161.15 	
Date: Nov 25
Value: 138.97 	
Date: Nov 20
Value: 122.82 	
Date: Nov 15
Value: 111.02 	
Date: Nov 10
Value: 103.15 	
Date: Nov 05
Value: 101.15 	
Date: Oct 31
Value: 99.32 	
Date: Oct 25
Value: 97.29 	
Date: Oct 20
Value: 95.81 	
Date: Oct 15
Value: 94.33 	
Date: Oct 10
Value: 92.93 	
Date: Oct 05
Value: 90.28 	
Date: Sep 30
Value: 80.14 	
Date: Sep 25
Value: 76.78 	
Date: Sep 20
Value: 74.14 	
Date: Sep 15
Value: 59.78 	
Date: Sep 10
Value: 52.58 	
Date: Sep 05
Value: 46.58 	
Date: Aug 31
Value: 44.49 	
Date: Aug 25
Value: 41.15 	
Date: Aug 20
Value: 33.33 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 5.63 	
Date: Aug 05
Value: 3.99 	
Date: Jul 31
Value: 1.91 	
Date: Jun 30
Value: 608.11 	
Date: Jun 25
Value: 588.9 	
Date: Jun 20
Value: 552.83 	
Date: Jun 15
Value: 550.02 	
Date: Jun 10
Value: 539.3 	
Date: Jun 05
Value: 533.76 	
Date: May 31
Value: 526.22 	
Date: May 25
Value: 517.18 	
Date: May 20
Value: 510.69 	
Date: May 15
Value: 488.2 	
Date: May 10
Value: 481.95 	
Date: May 05
Value: 475.03 	
Date: Apr 30
Value: 458.22 	
Date: Apr 25
Value: 455.54 	
Date: Apr 20
Value: 427.67 	
Date: Apr 15
Value: 412.43 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 408.58 	
Date: Mar 31
Value: 406.62 	
Date: Mar 25
Value: 397.36 	
Date: Mar 20
Value: 394.42 	
Date: Mar 15
Value: 392.11 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 362.79 	
Date: Feb 28
Value: 337.56 	
Date: Feb 25
Value: 332.13 	
Date: Feb 20
Value: 326.93 	
Date: Feb 15
Value: 326.35 	
Date: Feb 10
Value: 309.42 	
Date: Feb 05
Value: 304.81 	
Date: Jan 31
Value: 303.76 	
Date: Jan 25
Value: 303.15 	
Date: Jan 20
Value: 302.33 	
Date: Jan 15
Value: 297.94 	
Date: Jan 10
Value: 296.21 	
Date: Jan 05
Value: 279.27 	
Date: Dec 31
Value: 274.79 	
Date: Dec 25
Value: 272.38 	
Date: Dec 20
Value: 256.53 	
Date: Dec 15
Value: 253.62 	
Date: Dec 10
Value: 227.09 	
Date: Dec 05
Value: 222.48 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 174.05 	
Date: Nov 20
Value: 156.33 	
Date: Nov 15
Value: 145.79 	
Date: Nov 10
Value: 139.36 	
Date: Nov 05
Value: 129.65 	
Date: Oct 31
Value: 726.14 	
Date: Oct 25
Value: 724.11 	
Date: Oct 20
Value: 722.63 	
Date: Oct 15
Value: 721.15 	
Date: Oct 10
Value: 719.75 	
Date: Oct 05
Value: 717.1 	
Date: Sep 30
Value: 706.96 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 700.96 	
Date: Sep 15
Value: 686.6 	
Date: Sep 10
Value: 679.4 	
Date: Sep 05
Value: 673.4 	
Date: Aug 31
Value: 671.32 	
Date: Aug 25
Value: 667.97 	
Date: Aug 20
Value: 660.15 	
Date: Aug 15
Value: 634.35 	
Date: Aug 10
Value: 632.45 	
Date: Aug 05
Value: 630.81 	
Date: Jul 31
Value: 628.73 	
Date: Jul 25
Value: 626.82 	
Date: Jul 20
Value: 623.19 	
Date: Jul 15
Value: 620.3 	
Date: Jul 10
Value: 618.4 	
Date: Jul 05
Value: 616.42 	
Date: Jun 30
Value: 627.07 	
Date: Jun 25
Value: 618.82 	
Date: Jun 20
Value: 608.15 	
Date: Jun 15
Value: 593.98 	
Date: Jun 10
Value: 580.04 	
Date: Jun 05
Value: 568.97 	
Date: May 31
Value: 555.86 	
Date: May 25
Value: 542.07 	
Date: May 20
Value: 529.46 	
Date: May 15
Value: 519.54 	
Date: May 10
Value: 508.3 	
Date: May 05
Value: 496.79 	
Date: Apr 30
Value: 485.28 	
Date: Apr 25
Value: 477.2 	
Date: Apr 20
Value: 466.74 	
Date: Apr 15
Value: 453.61 	
Date: Apr 10
Value: 441.55 	
Date: Apr 05
Value: 430.93 	
Date: Mar 31
Value: 419.93 	
Date: Mar 25
Value: 406.39 	
Date: Mar 20
Value: 396.68 	
Date: Mar 15
Value: 387.24 	
Date: Mar 10
Value: 379.35 	
Date: Mar 05
Value: 369.57 	
Date: Feb 28
Value: 360.73 	
Date: Feb 25
Value: 357.48 	
Date: Feb 20
Value: 349.46 	
Date: Feb 15
Value: 344.19 	
Date: Feb 10
Value: 336.14 	
Date: Feb 05
Value: 329.79 	
Date: Jan 31
Value: 324.02 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 306.36 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 290.08 	
Date: Dec 25
Value: 275.4 	
Date: Dec 20
Value: 262.23 	
Date: Dec 15
Value: 250 	
Date: Dec 10
Value: 237.13 	
Date: Dec 05
Value: 224.16 	
Date: Nov 30
Value: 207.61 	
Date: Nov 25
Value: 197.08 	
Date: Nov 20
Value: 185.35 	
Date: Nov 15
Value: 171.47 	
Date: Nov 10
Value: 160.14 	
Date: Nov 05
Value: 150.53 	
Date: Oct 31
Value: 798.22 	
Date: Oct 25
Value: 787.56 	
Date: Oct 20
Value: 777.2 	
Date: Oct 15
Value: 768.72 	
Date: Oct 10
Value: 756.32 	
Date: Oct 05
Value: 745.97 	
Date: Sep 30
Value: 738.63 	
Date: Sep 25
Value: 731.57 	
Date: Sep 20
Value: 725.35 	
Date: Sep 15
Value: 719.85 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.72 	
Date: Aug 31
Value: 703.55 	
Date: Aug 25
Value: 696.32 	
Date: Aug 20
Value: 689.26 	
Date: Aug 15
Value: 683.54 	
Date: Aug 10
Value: 677.1 	
Date: Aug 05
Value: 668.66 	
Date: Jul 31
Value: 661.64 	
Date: Jul 25
Value: 654.31 	
Date: Jul 20
Value: 649.9 	
Date: Jul 15
Value: 646 	
Date: Jul 10
Value: 641.03 	
Date: Jul 05
Value: 635.08 	
Date: Apr 20
Value: 415.6 	
Date: Apr 15
Value: 411.71 	
Date: Apr 10
Value: 408.41 	
Date: Apr 05
Value: 405.28 	
Date: Mar 31
Value: 396.69 	
Date: Mar 25
Value: 354.03 	
Date: Mar 20
Value: 340.24 	
Date: Mar 15
Value: 337.8 	
Date: Mar 10
Value: 330.36 	
Date: Mar 05
Value: 329.13 	
Date: Feb 28
Value: 326.41 	
Date: Feb 25
Value: 325.89 	
Date: Feb 20
Value: 325.03 	
Date: Feb 15
Value: 324 	
Date: Feb 10
Value: 323.34 	
Date: Feb 05
Value: 322.77 	
Date: Jan 31
Value: 322.05 	
Date: Jan 25
Value: 317.62 	
Date: Jan 20
Value: 317.07 	
Date: Jan 15
Value: 316.14 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 304.74 	
Date: Dec 31
Value: 301.36 	
Date: Dec 25
Value: 291.69 	
Date: Dec 20
Value: 241.25 	
Date: Dec 15
Value: 234.72 	
Date: Dec 10
Value: 230.21 	
Date: Dec 05
Value: 187.2 	
Date: Nov 30
Value: 161.15 	
Date: Nov 25
Value: 138.97 	
Date: Nov 20
Value: 122.82 	
Date: Nov 15
Value: 111.02 	
Date: Nov 10
Value: 103.15 	
Date: Nov 05
Value: 101.15 	
Date: Oct 31
Value: 99.32 	
Date: Oct 25
Value: 97.29 	
Date: Oct 20
Value: 95.81 	
Date: Oct 15
Value: 94.33 	
Date: Oct 10
Value: 92.93 	
Date: Oct 05
Value: 90.28 	
Date: Sep 30
Value: 80.14 	
Date: Sep 25
Value: 76.78 	
Date: Sep 20
Value: 74.14 	
Date: Sep 15
Value: 59.78 	
Date: Sep 10
Value: 52.58 	
Date: Sep 05
Value: 46.58 	
Date: Aug 31
Value: 44.49 	
Date: Aug 25
Value: 41.15 	
Date: Aug 20
Value: 33.33 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 5.63 	
Date: Aug 05
Value: 3.99 	
Date: Jun 30
Value: 608.11 	
Date: Jun 25
Value: 588.9 	
Date: Jun 20
Value: 552.83 	
Date: Jun 15
Value: 550.02 	
Date: Jun 10
Value: 539.3 	
Date: Jun 05
Value: 533.76 	
Date: May 31
Value: 526.22 	
Date: May 25
Value: 517.18 	
Date: May 20
Value: 510.69 	
Date: May 15
Value: 488.2 	
Date: May 10
Value: 481.95 	
Date: May 05
Value: 475.03 	
Date: Apr 30
Value: 458.22 	
Date: Apr 25
Value: 455.54 	
Date: Apr 20
Value: 427.67 	
Date: Apr 15
Value: 412.43 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 408.58 	
Date: Mar 31
Value: 406.62 	
Date: Mar 25
Value: 397.36 	
Date: Mar 20
Value: 394.42 	
Date: Mar 15
Value: 392.11 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 362.79 	
Date: Feb 28
Value: 337.56 	
Date: Feb 25
Value: 332.13 	
Date: Feb 20
Value: 326.93 	
Date: Feb 15
Value: 326.35 	
Date: Feb 10
Value: 309.42 	
Date: Feb 05
Value: 304.81 	
Date: Jan 31
Value: 303.76 	
Date: Jan 25
Value: 303.15 	
Date: Jan 20
Value: 302.33 	
Date: Jan 15
Value: 297.94 	
Date: Jan 10
Value: 296.21 	
Date: Jan 05
Value: 279.27 	
Date: Dec 31
Value: 274.79 	
Date: Dec 25
Value: 272.38 	
Date: Dec 20
Value: 256.53 	
Date: Dec 15
Value: 253.62 	
Date: Dec 10
Value: 227.09 	
Date: Dec 05
Value: 222.48 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 174.05 	
Date: Nov 20
Value: 156.33 	
Date: Nov 15
Value: 145.79 	
Date: Nov 10
Value: 139.36 	
Date: Nov 05
Value: 129.65 	
Date: Oct 31
Value: 726.14 	
Date: Oct 25
Value: 724.11 	
Date: Oct 20
Value: 722.63 	
Date: Oct 15
Value: 721.15 	
Date: Oct 10
Value: 719.75 	
Date: Oct 05
Value: 717.1 	
Date: Sep 30
Value: 706.96 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 700.96 	
Date: Sep 15
Value: 686.6 	
Date: Sep 10
Value: 679.4 	
Date: Sep 05
Value: 673.4 	
Date: Aug 31
Value: 671.32 	
Date: Aug 25
Value: 667.97 	
Date: Aug 20
Value: 660.15 	
Date: Aug 15
Value: 634.35 	
Date: Aug 10
Value: 632.45 	
Date: Aug 05
Value: 630.81 	
Date: Jul 31
Value: 628.73 	
Date: Jul 25
Value: 626.82 	
Date: Jul 20
Value: 623.19 	
Date: Jul 15
Value: 620.3 	
Date: Jul 10
Value: 618.4 	
Date: Jul 05
Value: 616.42 	
Date: Jun 30
Value: 627.07 	
Date: Jun 25
Value: 618.82 	
Date: Jun 20
Value: 608.15 	
Date: Jun 15
Value: 593.98 	
Date: Jun 10
Value: 580.04 	
Date: Jun 05
Value: 568.97 	
Date: May 31
Value: 555.86 	
Date: May 25
Value: 542.07 	
Date: May 20
Value: 529.46 	
Date: May 15
Value: 519.54 	
Date: May 10
Value: 508.3 	
Date: May 05
Value: 496.79 	
Date: Apr 30
Value: 485.28 	
Date: Apr 25
Value: 477.2 	
Date: Apr 20
Value: 466.74 	
Date: Apr 15
Value: 453.61 	
Date: Apr 10
Value: 441.55 	
Date: Apr 05
Value: 430.93 	
Date: Mar 31
Value: 419.93 	
Date: Mar 25
Value: 406.39 	
Date: Mar 20
Value: 396.68 	
Date: Mar 15
Value: 387.24 	
Date: Mar 10
Value: 379.35 	
Date: Mar 05
Value: 369.57 	
Date: Feb 28
Value: 360.73 	
Date: Feb 25
Value: 357.48 	
Date: Feb 20
Value: 349.46 	
Date: Feb 15
Value: 344.19 	
Date: Feb 10
Value: 336.14 	
Date: Feb 05
Value: 329.79 	
Date: Jan 31
Value: 324.02 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 306.36 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 290.08 	
Date: Dec 25
Value: 275.4 	
Date: Dec 20
Value: 262.23 	
Date: Dec 15
Value: 250 	
Date: Dec 10
Value: 237.13 	
Date: Dec 05
Value: 224.16 	
Date: Nov 30
Value: 207.61 	
Date: Nov 25
Value: 197.08 	
Date: Nov 20
Value: 185.35 	
Date: Nov 15
Value: 171.47 	
Date: Nov 10
Value: 160.14 	
Date: Nov 05
Value: 150.53 	
Date: Oct 31
Value: 798.22 	
Date: Oct 25
Value: 787.56 	
Date: Oct 20
Value: 777.2 	
Date: Oct 15
Value: 768.72 	
Date: Oct 10
Value: 756.32 	
Date: Oct 05
Value: 745.97 	
Date: Sep 30
Value: 738.63 	
Date: Sep 25
Value: 731.57 	
Date: Sep 20
Value: 725.35 	
Date: Sep 15
Value: 719.85 	
Date: Sep 10
Value: 714.3 	
Date: Sep 05
Value: 708.72 	
Date: Aug 31
Value: 703.55 	
Date: Aug 25
Value: 696.32 	
Date: Aug 20
Value: 689.26 	
Date: Aug 15
Value: 683.54 	
Date: Aug 10
Value: 677.1 	
Date: Aug 05
Value: 668.66 	
Date: Jul 31
Value: 661.64 	
Date: Jul 25
Value: 654.31 	
Date: Jul 20
Value: 649.9 	
Date: Jul 15
Value: 646 	
Date: Jul 10
Value: 641.03 	
Date: Jul 05
Value: 635.08

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 420.12 	
Date: Apr 15
Value: 416.14 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 406.82 	
Date: Mar 31
Value: 393.06 	
Date: Mar 25
Value: 361.38 	
Date: Mar 20
Value: 348.8 	
Date: Mar 15
Value: 345.12 	
Date: Mar 10
Value: 337.03 	
Date: Mar 05
Value: 335.21 	
Date: Feb 28
Value: 330.1 	
Date: Feb 25
Value: 329.43 	
Date: Feb 20
Value: 328.06 	
Date: Feb 15
Value: 325.9 	
Date: Feb 10
Value: 324.48 	
Date: Feb 05
Value: 323.48 	
Date: Jan 31
Value: 322.58 	
Date: Jan 25
Value: 319.79 	
Date: Jan 20
Value: 319.08 	
Date: Jan 15
Value: 317.3 	
Date: Jan 10
Value: 308.34 	
Date: Jan 05
Value: 306.62 	
Date: Dec 31
Value: 302.84 	
Date: Dec 25
Value: 293.23 	
Date: Dec 20
Value: 255.26 	
Date: Dec 15
Value: 248.9 	
Date: Dec 10
Value: 235.32 	
Date: Dec 05
Value: 198.41 	
Date: Nov 30
Value: 184.23 	
Date: Nov 25
Value: 164.54 	
Date: Nov 20
Value: 139.17 	
Date: Nov 15
Value: 130.68 	
Date: Nov 10
Value: 127.34 	
Date: Nov 05
Value: 126.13 	
Date: Oct 31
Value: 125.02 	
Date: Oct 25
Value: 123.09 	
Date: Oct 20
Value: 121.56 	
Date: Oct 15
Value: 120.05 	
Date: Oct 10
Value: 116.78 	
Date: Oct 05
Value: 113.86 	
Date: Sep 30
Value: 94.4 	
Date: Sep 25
Value: 89.24 	
Date: Sep 20
Value: 85.71 	
Date: Sep 15
Value: 72.14 	
Date: Sep 10
Value: 60.98 	
Date: Sep 05
Value: 50.63 	
Date: Aug 31
Value: 47.53 	
Date: Aug 25
Value: 43.97 	
Date: Aug 20
Value: 39.8 	
Date: Aug 15
Value: 8.77 	
Date: Aug 10
Value: 6.35 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 670.32 	
Date: Jun 25
Value: 641.5 	
Date: Jun 20
Value: 615.22 	
Date: Jun 15
Value: 612.81 	
Date: Jun 10
Value: 604.14 	
Date: Jun 05
Value: 601.44 	
Date: May 31
Value: 598.63 	
Date: May 25
Value: 592.42 	
Date: May 20
Value: 577.26 	
Date: May 15
Value: 555.87 	
Date: May 10
Value: 547.53 	
Date: May 05
Value: 532.51 	
Date: Apr 30
Value: 511.62 	
Date: Apr 25
Value: 506.78 	
Date: Apr 20
Value: 471.2 	
Date: Apr 15
Value: 454.51 	
Date: Apr 10
Value: 451.93 	
Date: Apr 05
Value: 449.54 	
Date: Mar 31
Value: 446.92 	
Date: Mar 25
Value: 435.9 	
Date: Mar 20
Value: 428.36 	
Date: Mar 15
Value: 424.35 	
Date: Mar 10
Value: 401.85 	
Date: Mar 05
Value: 391.28 	
Date: Feb 28
Value: 377.39 	
Date: Feb 25
Value: 372.41 	
Date: Feb 20
Value: 368.21 	
Date: Feb 15
Value: 367.19 	
Date: Feb 10
Value: 352.78 	
Date: Feb 05
Value: 347.19 	
Date: Jan 31
Value: 345.92 	
Date: Jan 25
Value: 345.08 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 332.03 	
Date: Jan 10
Value: 329.89 	
Date: Jan 05
Value: 319.88 	
Date: Dec 31
Value: 311.61 	
Date: Dec 25
Value: 308.56 	
Date: Dec 20
Value: 293.46 	
Date: Dec 15
Value: 289.78 	
Date: Dec 10
Value: 259.97 	
Date: Dec 05
Value: 252.42 	
Date: Nov 30
Value: 240.24 	
Date: Nov 25
Value: 217.73 	
Date: Nov 20
Value: 200.07 	
Date: Nov 15
Value: 184.41 	
Date: Nov 10
Value: 178.13 	
Date: Nov 05
Value: 161.36 	
Date: Oct 31
Value: 810.53 	
Date: Oct 25
Value: 808.6 	
Date: Oct 20
Value: 807.08 	
Date: Oct 15
Value: 805.57 	
Date: Oct 10
Value: 802.29 	
Date: Oct 05
Value: 799.37 	
Date: Sep 30
Value: 779.91 	
Date: Sep 25
Value: 774.75 	
Date: Sep 20
Value: 771.23 	
Date: Sep 15
Value: 757.65 	
Date: Sep 10
Value: 746.5 	
Date: Sep 05
Value: 736.14 	
Date: Aug 31
Value: 733.04 	
Date: Aug 25
Value: 729.48 	
Date: Aug 20
Value: 725.31 	
Date: Aug 15
Value: 694.29 	
Date: Aug 10
Value: 691.86 	
Date: Aug 05
Value: 690.19 	
Date: Jul 31
Value: 687.91 	
Date: Jul 25
Value: 685.51 	
Date: Jul 20
Value: 682.52 	
Date: Jul 15
Value: 677.88 	
Date: Jul 10
Value: 675.77 	
Date: Jul 05
Value: 673.67 	
Date: Jun 30
Value: 653.02 	
Date: Jun 25
Value: 644.16 	
Date: Jun 20
Value: 633.67 	
Date: Jun 15
Value: 620.24 	
Date: Jun 10
Value: 607.17 	
Date: Jun 05
Value: 595.22 	
Date: May 31
Value: 582.11 	
Date: May 25
Value: 569.54 	
Date: May 20
Value: 557.39 	
Date: May 15
Value: 547.57 	
Date: May 10
Value: 535.29 	
Date: May 05
Value: 523.59 	
Date: Apr 30
Value: 512.27 	
Date: Apr 25
Value: 502.59 	
Date: Apr 20
Value: 490.21 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 462.54 	
Date: Apr 05
Value: 450.73 	
Date: Mar 31
Value: 438.67 	
Date: Mar 25
Value: 424.12 	
Date: Mar 20
Value: 414.56 	
Date: Mar 15
Value: 404.97 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 386.58 	
Date: Feb 28
Value: 376.55 	
Date: Feb 25
Value: 372.26 	
Date: Feb 20
Value: 363.61 	
Date: Feb 15
Value: 357.36 	
Date: Feb 10
Value: 348.13 	
Date: Feb 05
Value: 340.2 	
Date: Jan 31
Value: 333.58 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 311.09 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 299.05 	
Date: Dec 31
Value: 291.79 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 267.65 	
Date: Dec 15
Value: 256.21 	
Date: Dec 10
Value: 245.34 	
Date: Dec 05
Value: 234.34 	
Date: Nov 30
Value: 220.64 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 198.79 	
Date: Nov 15
Value: 186.25 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 166.22 	
Date: Oct 31
Value: 848.72 	
Date: Oct 25
Value: 839.33 	
Date: Oct 20
Value: 828.92 	
Date: Oct 15
Value: 821.1 	
Date: Oct 10
Value: 809.31 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 790.45 	
Date: Sep 25
Value: 783.37 	
Date: Sep 20
Value: 777.35 	
Date: Sep 15
Value: 771.72 	
Date: Sep 10
Value: 765.71 	
Date: Sep 05
Value: 760.45 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 743.95 	
Date: Aug 20
Value: 736.06 	
Date: Aug 15
Value: 728.44 	
Date: Aug 10
Value: 719.72 	
Date: Aug 05
Value: 708.02 	
Date: Jul 31
Value: 699.72 	
Date: Jul 25
Value: 688.51 	
Date: Jul 20
Value: 682.1 	
Date: Jul 15
Value: 676.81 	
Date: Jul 10
Value: 669.34 	
Date: Jul 05
Value: 661.45 	
Date: Apr 20
Value: 420.12 	
Date: Apr 15
Value: 416.14 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 406.82 	
Date: Mar 31
Value: 393.06 	
Date: Mar 25
Value: 361.38 	
Date: Mar 20
Value: 348.8 	
Date: Mar 15
Value: 345.12 	
Date: Mar 10
Value: 337.03 	
Date: Mar 05
Value: 335.21 	
Date: Feb 28
Value: 330.1 	
Date: Feb 25
Value: 329.43 	
Date: Feb 20
Value: 328.06 	
Date: Feb 15
Value: 325.9 	
Date: Feb 10
Value: 324.48 	
Date: Feb 05
Value: 323.48 	
Date: Jan 31
Value: 322.58 	
Date: Jan 25
Value: 319.79 	
Date: Jan 20
Value: 319.08 	
Date: Jan 15
Value: 317.3 	
Date: Jan 10
Value: 308.34 	
Date: Jan 05
Value: 306.62 	
Date: Dec 31
Value: 302.84 	
Date: Dec 25
Value: 293.23 	
Date: Dec 20
Value: 255.26 	
Date: Dec 15
Value: 248.9 	
Date: Dec 10
Value: 235.32 	
Date: Dec 05
Value: 198.41 	
Date: Nov 30
Value: 184.23 	
Date: Nov 25
Value: 164.54 	
Date: Nov 20
Value: 139.17 	
Date: Nov 15
Value: 130.68 	
Date: Nov 10
Value: 127.34 	
Date: Nov 05
Value: 126.13 	
Date: Oct 31
Value: 125.02 	
Date: Oct 25
Value: 123.09 	
Date: Oct 20
Value: 121.56 	
Date: Oct 15
Value: 120.05 	
Date: Oct 10
Value: 116.78 	
Date: Oct 05
Value: 113.86 	
Date: Sep 30
Value: 94.4 	
Date: Sep 25
Value: 89.24 	
Date: Sep 20
Value: 85.71 	
Date: Sep 15
Value: 72.14 	
Date: Sep 10
Value: 60.98 	
Date: Sep 05
Value: 50.63 	
Date: Aug 31
Value: 47.53 	
Date: Aug 25
Value: 43.97 	
Date: Aug 20
Value: 39.8 	
Date: Aug 15
Value: 8.77 	
Date: Aug 10
Value: 6.35 	
Date: Aug 05
Value: 4.67 	
Date: Jun 30
Value: 670.32 	
Date: Jun 25
Value: 641.5 	
Date: Jun 20
Value: 615.22 	
Date: Jun 15
Value: 612.81 	
Date: Jun 10
Value: 604.14 	
Date: Jun 05
Value: 601.44 	
Date: May 31
Value: 598.63 	
Date: May 25
Value: 592.42 	
Date: May 20
Value: 577.26 	
Date: May 15
Value: 555.87 	
Date: May 10
Value: 547.53 	
Date: May 05
Value: 532.51 	
Date: Apr 30
Value: 511.62 	
Date: Apr 25
Value: 506.78 	
Date: Apr 20
Value: 471.2 	
Date: Apr 15
Value: 454.51 	
Date: Apr 10
Value: 451.93 	
Date: Apr 05
Value: 449.54 	
Date: Mar 31
Value: 446.92 	
Date: Mar 25
Value: 435.9 	
Date: Mar 20
Value: 428.36 	
Date: Mar 15
Value: 424.35 	
Date: Mar 10
Value: 401.85 	
Date: Mar 05
Value: 391.28 	
Date: Feb 28
Value: 377.39 	
Date: Feb 25
Value: 372.41 	
Date: Feb 20
Value: 368.21 	
Date: Feb 15
Value: 367.19 	
Date: Feb 10
Value: 352.78 	
Date: Feb 05
Value: 347.19 	
Date: Jan 31
Value: 345.92 	
Date: Jan 25
Value: 345.08 	
Date: Jan 20
Value: 343.87 	
Date: Jan 15
Value: 332.03 	
Date: Jan 10
Value: 329.89 	
Date: Jan 05
Value: 319.88 	
Date: Dec 31
Value: 311.61 	
Date: Dec 25
Value: 308.56 	
Date: Dec 20
Value: 293.46 	
Date: Dec 15
Value: 289.78 	
Date: Dec 10
Value: 259.97 	
Date: Dec 05
Value: 252.42 	
Date: Nov 30
Value: 240.24 	
Date: Nov 25
Value: 217.73 	
Date: Nov 20
Value: 200.07 	
Date: Nov 15
Value: 184.41 	
Date: Nov 10
Value: 178.13 	
Date: Nov 05
Value: 161.36 	
Date: Oct 31
Value: 810.53 	
Date: Oct 25
Value: 808.6 	
Date: Oct 20
Value: 807.08 	
Date: Oct 15
Value: 805.57 	
Date: Oct 10
Value: 802.29 	
Date: Oct 05
Value: 799.37 	
Date: Sep 30
Value: 779.91 	
Date: Sep 25
Value: 774.75 	
Date: Sep 20
Value: 771.23 	
Date: Sep 15
Value: 757.65 	
Date: Sep 10
Value: 746.5 	
Date: Sep 05
Value: 736.14 	
Date: Aug 31
Value: 733.04 	
Date: Aug 25
Value: 729.48 	
Date: Aug 20
Value: 725.31 	
Date: Aug 15
Value: 694.29 	
Date: Aug 10
Value: 691.86 	
Date: Aug 05
Value: 690.19 	
Date: Jul 31
Value: 687.91 	
Date: Jul 25
Value: 685.51 	
Date: Jul 20
Value: 682.52 	
Date: Jul 15
Value: 677.88 	
Date: Jul 10
Value: 675.77 	
Date: Jul 05
Value: 673.67 	
Date: Jun 30
Value: 653.02 	
Date: Jun 25
Value: 644.16 	
Date: Jun 20
Value: 633.67 	
Date: Jun 15
Value: 620.24 	
Date: Jun 10
Value: 607.17 	
Date: Jun 05
Value: 595.22 	
Date: May 31
Value: 582.11 	
Date: May 25
Value: 569.54 	
Date: May 20
Value: 557.39 	
Date: May 15
Value: 547.57 	
Date: May 10
Value: 535.29 	
Date: May 05
Value: 523.59 	
Date: Apr 30
Value: 512.27 	
Date: Apr 25
Value: 502.59 	
Date: Apr 20
Value: 490.21 	
Date: Apr 15
Value: 475.89 	
Date: Apr 10
Value: 462.54 	
Date: Apr 05
Value: 450.73 	
Date: Mar 31
Value: 438.67 	
Date: Mar 25
Value: 424.12 	
Date: Mar 20
Value: 414.56 	
Date: Mar 15
Value: 404.97 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 386.58 	
Date: Feb 28
Value: 376.55 	
Date: Feb 25
Value: 372.26 	
Date: Feb 20
Value: 363.61 	
Date: Feb 15
Value: 357.36 	
Date: Feb 10
Value: 348.13 	
Date: Feb 05
Value: 340.2 	
Date: Jan 31
Value: 333.58 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 316.12 	
Date: Jan 15
Value: 311.09 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 299.05 	
Date: Dec 31
Value: 291.79 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 267.65 	
Date: Dec 15
Value: 256.21 	
Date: Dec 10
Value: 245.34 	
Date: Dec 05
Value: 234.34 	
Date: Nov 30
Value: 220.64 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 198.79 	
Date: Nov 15
Value: 186.25 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 166.22 	
Date: Oct 31
Value: 848.72 	
Date: Oct 25
Value: 839.33 	
Date: Oct 20
Value: 828.92 	
Date: Oct 15
Value: 821.1 	
Date: Oct 10
Value: 809.31 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 790.45 	
Date: Sep 25
Value: 783.37 	
Date: Sep 20
Value: 777.35 	
Date: Sep 15
Value: 771.72 	
Date: Sep 10
Value: 765.71 	
Date: Sep 05
Value: 760.45 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 743.95 	
Date: Aug 20
Value: 736.06 	
Date: Aug 15
Value: 728.44 	
Date: Aug 10
Value: 719.72 	
Date: Aug 05
Value: 708.02 	
Date: Jul 31
Value: 699.72 	
Date: Jul 25
Value: 688.51 	
Date: Jul 20
Value: 682.1 	
Date: Jul 15
Value: 676.81 	
Date: Jul 10
Value: 669.34 	
Date: Jul 05
Value: 661.45

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Apr 20
Value: 440.07 	
Date: Apr 15
Value: 434.65 	
Date: Apr 10
Value: 429.6 	
Date: Apr 05
Value: 423.78 	
Date: Mar 31
Value: 408.81 	
Date: Mar 25
Value: 378.85 	
Date: Mar 20
Value: 366.34 	
Date: Mar 15
Value: 362.39 	
Date: Mar 10
Value: 355.38 	
Date: Mar 05
Value: 353.55 	
Date: Feb 28
Value: 347.74 	
Date: Feb 25
Value: 347.05 	
Date: Feb 20
Value: 344.76 	
Date: Feb 15
Value: 341.09 	
Date: Feb 10
Value: 338.86 	
Date: Feb 05
Value: 337.16 	
Date: Jan 31
Value: 335.13 	
Date: Jan 25
Value: 331.12 	
Date: Jan 20
Value: 329.88 	
Date: Jan 15
Value: 327.09 	
Date: Jan 10
Value: 312.63 	
Date: Jan 05
Value: 310.15 	
Date: Dec 31
Value: 305.33 	
Date: Dec 25
Value: 297.25 	
Date: Dec 20
Value: 256.29 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 231.99 	
Date: Dec 05
Value: 192.97 	
Date: Nov 30
Value: 181.18 	
Date: Nov 25
Value: 159.48 	
Date: Nov 20
Value: 136.1 	
Date: Nov 15
Value: 129.15 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 125.18 	
Date: Oct 31
Value: 124.06 	
Date: Oct 25
Value: 121.97 	
Date: Oct 20
Value: 120.32 	
Date: Oct 15
Value: 118.68 	
Date: Oct 10
Value: 113.98 	
Date: Oct 05
Value: 110.2 	
Date: Sep 30
Value: 95.41 	
Date: Sep 25
Value: 89.07 	
Date: Sep 20
Value: 85.3 	
Date: Sep 15
Value: 72.13 	
Date: Sep 10
Value: 61.38 	
Date: Sep 05
Value: 48.98 	
Date: Aug 31
Value: 45.83 	
Date: Aug 25
Value: 42.75 	
Date: Aug 20
Value: 38.52 	
Date: Aug 15
Value: 8.61 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 4.63 	
Date: Jul 31
Value: 2.48 	
Date: Jun 30
Value: 728.12 	
Date: Jun 25
Value: 696.82 	
Date: Jun 20
Value: 668.69 	
Date: Jun 15
Value: 665.99 	
Date: Jun 10
Value: 655.03 	
Date: Jun 05
Value: 652.29 	
Date: May 31
Value: 649.16 	
Date: May 25
Value: 642.69 	
Date: May 20
Value: 624.45 	
Date: May 15
Value: 600.11 	
Date: May 10
Value: 591.95 	
Date: May 05
Value: 574.23 	
Date: Apr 30
Value: 553.01 	
Date: Apr 25
Value: 548.42 	
Date: Apr 20
Value: 513.9 	
Date: Apr 15
Value: 499.98 	
Date: Apr 10
Value: 497.3 	
Date: Apr 05
Value: 494.95 	
Date: Mar 31
Value: 492.55 	
Date: Mar 25
Value: 482.47 	
Date: Mar 20
Value: 475.48 	
Date: Mar 15
Value: 471.13 	
Date: Mar 10
Value: 447.59 	
Date: Mar 05
Value: 436.45 	
Date: Feb 28
Value: 423.99 	
Date: Feb 25
Value: 417.94 	
Date: Feb 20
Value: 410.68 	
Date: Feb 15
Value: 409.14 	
Date: Feb 10
Value: 388.1 	
Date: Feb 05
Value: 381.81 	
Date: Jan 31
Value: 380.06 	
Date: Jan 25
Value: 378.83 	
Date: Jan 20
Value: 376.93 	
Date: Jan 15
Value: 354.79 	
Date: Jan 10
Value: 351.67 	
Date: Jan 05
Value: 337.46 	
Date: Dec 31
Value: 327.37 	
Date: Dec 25
Value: 323.54 	
Date: Dec 20
Value: 308.06 	
Date: Dec 15
Value: 303.23 	
Date: Dec 10
Value: 273.1 	
Date: Dec 05
Value: 265.12 	
Date: Nov 30
Value: 253.33 	
Date: Nov 25
Value: 230.55 	
Date: Nov 20
Value: 212.06 	
Date: Nov 15
Value: 193.02 	
Date: Nov 10
Value: 186.94 	
Date: Nov 05
Value: 170.71 	
Date: Oct 31
Value: 868.45 	
Date: Oct 25
Value: 866.36 	
Date: Oct 20
Value: 864.71 	
Date: Oct 15
Value: 863.07 	
Date: Oct 10
Value: 858.37 	
Date: Oct 05
Value: 854.58 	
Date: Sep 30
Value: 839.8 	
Date: Sep 25
Value: 833.45 	
Date: Sep 20
Value: 829.69 	
Date: Sep 15
Value: 816.52 	
Date: Sep 10
Value: 805.77 	
Date: Sep 05
Value: 793.37 	
Date: Aug 31
Value: 790.22 	
Date: Aug 25
Value: 787.13 	
Date: Aug 20
Value: 782.9 	
Date: Aug 15
Value: 753 	
Date: Aug 10
Value: 750.59 	
Date: Aug 05
Value: 749.02 	
Date: Jul 31
Value: 746.86 	
Date: Jul 25
Value: 744.38 	
Date: Jul 20
Value: 741.51 	
Date: Jul 15
Value: 737.32 	
Date: Jul 10
Value: 734.96 	
Date: Jul 05
Value: 732.59 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 671.34 	
Date: Jun 15
Value: 657.36 	
Date: Jun 10
Value: 643.06 	
Date: Jun 05
Value: 629.82 	
Date: May 31
Value: 615.55 	
Date: May 25
Value: 602.72 	
Date: May 20
Value: 590.95 	
Date: May 15
Value: 581.42 	
Date: May 10
Value: 569.48 	
Date: May 05
Value: 557.77 	
Date: Apr 30
Value: 547.01 	
Date: Apr 25
Value: 537.84 	
Date: Apr 20
Value: 525.87 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 499.64 	
Date: Apr 05
Value: 489.01 	
Date: Mar 31
Value: 477.87 	
Date: Mar 25
Value: 463.46 	
Date: Mar 20
Value: 453.7 	
Date: Mar 15
Value: 444.01 	
Date: Mar 10
Value: 435.18 	
Date: Mar 05
Value: 424.63 	
Date: Feb 28
Value: 413.93 	
Date: Feb 25
Value: 408.82 	
Date: Feb 20
Value: 398.77 	
Date: Feb 15
Value: 391.01 	
Date: Feb 10
Value: 379.45 	
Date: Feb 05
Value: 369.51 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 345.35 	
Date: Jan 20
Value: 333.84 	
Date: Jan 15
Value: 325.49 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 306.34 	
Date: Dec 31
Value: 296.63 	
Date: Dec 25
Value: 281.85 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 256.2 	
Date: Dec 10
Value: 244.11 	
Date: Dec 05
Value: 231.81 	
Date: Nov 30
Value: 217.63 	
Date: Nov 25
Value: 207.52 	
Date: Nov 20
Value: 195.43 	
Date: Nov 15
Value: 182.82 	
Date: Nov 10
Value: 173.48 	
Date: Nov 05
Value: 164 	
Date: Oct 31
Value: 888.87 	
Date: Oct 25
Value: 879.79 	
Date: Oct 20
Value: 869.65 	
Date: Oct 15
Value: 862.06 	
Date: Oct 10
Value: 850.43 	
Date: Oct 05
Value: 840.37 	
Date: Sep 30
Value: 832.14 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 818.45 	
Date: Sep 15
Value: 812.8 	
Date: Sep 10
Value: 806.82 	
Date: Sep 05
Value: 801.58 	
Date: Aug 31
Value: 795.25 	
Date: Aug 25
Value: 785.08 	
Date: Aug 20
Value: 777.53 	
Date: Aug 15
Value: 770.59 	
Date: Aug 10
Value: 762.24 	
Date: Aug 05
Value: 750.38 	
Date: Jul 31
Value: 742.22 	
Date: Jul 25
Value: 731.1 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 719.1 	
Date: Jul 10
Value: 711.34 	
Date: Jul 05
Value: 702.83 	
Date: Apr 20
Value: 440.07 	
Date: Apr 15
Value: 434.65 	
Date: Apr 10
Value: 429.6 	
Date: Apr 05
Value: 423.78 	
Date: Mar 31
Value: 408.81 	
Date: Mar 25
Value: 378.85 	
Date: Mar 20
Value: 366.34 	
Date: Mar 15
Value: 362.39 	
Date: Mar 10
Value: 355.38 	
Date: Mar 05
Value: 353.55 	
Date: Feb 28
Value: 347.74 	
Date: Feb 25
Value: 347.05 	
Date: Feb 20
Value: 344.76 	
Date: Feb 15
Value: 341.09 	
Date: Feb 10
Value: 338.86 	
Date: Feb 05
Value: 337.16 	
Date: Jan 31
Value: 335.13 	
Date: Jan 25
Value: 331.12 	
Date: Jan 20
Value: 329.88 	
Date: Jan 15
Value: 327.09 	
Date: Jan 10
Value: 312.63 	
Date: Jan 05
Value: 310.15 	
Date: Dec 31
Value: 305.33 	
Date: Dec 25
Value: 297.25 	
Date: Dec 20
Value: 256.29 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 231.99 	
Date: Dec 05
Value: 192.97 	
Date: Nov 30
Value: 181.18 	
Date: Nov 25
Value: 159.48 	
Date: Nov 20
Value: 136.1 	
Date: Nov 15
Value: 129.15 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 125.18 	
Date: Oct 31
Value: 124.06 	
Date: Oct 25
Value: 121.97 	
Date: Oct 20
Value: 120.32 	
Date: Oct 15
Value: 118.68 	
Date: Oct 10
Value: 113.98 	
Date: Oct 05
Value: 110.2 	
Date: Sep 30
Value: 95.41 	
Date: Sep 25
Value: 89.07 	
Date: Sep 20
Value: 85.3 	
Date: Sep 15
Value: 72.13 	
Date: Sep 10
Value: 61.38 	
Date: Sep 05
Value: 48.98 	
Date: Aug 31
Value: 45.83 	
Date: Aug 25
Value: 42.75 	
Date: Aug 20
Value: 38.52 	
Date: Aug 15
Value: 8.61 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 4.63 	
Date: Jun 30
Value: 728.12 	
Date: Jun 25
Value: 696.82 	
Date: Jun 20
Value: 668.69 	
Date: Jun 15
Value: 665.99 	
Date: Jun 10
Value: 655.03 	
Date: Jun 05
Value: 652.29 	
Date: May 31
Value: 649.16 	
Date: May 25
Value: 642.69 	
Date: May 20
Value: 624.45 	
Date: May 15
Value: 600.11 	
Date: May 10
Value: 591.95 	
Date: May 05
Value: 574.23 	
Date: Apr 30
Value: 553.01 	
Date: Apr 25
Value: 548.42 	
Date: Apr 20
Value: 513.9 	
Date: Apr 15
Value: 499.98 	
Date: Apr 10
Value: 497.3 	
Date: Apr 05
Value: 494.95 	
Date: Mar 31
Value: 492.55 	
Date: Mar 25
Value: 482.47 	
Date: Mar 20
Value: 475.48 	
Date: Mar 15
Value: 471.13 	
Date: Mar 10
Value: 447.59 	
Date: Mar 05
Value: 436.45 	
Date: Feb 28
Value: 423.99 	
Date: Feb 25
Value: 417.94 	
Date: Feb 20
Value: 410.68 	
Date: Feb 15
Value: 409.14 	
Date: Feb 10
Value: 388.1 	
Date: Feb 05
Value: 381.81 	
Date: Jan 31
Value: 380.06 	
Date: Jan 25
Value: 378.83 	
Date: Jan 20
Value: 376.93 	
Date: Jan 15
Value: 354.79 	
Date: Jan 10
Value: 351.67 	
Date: Jan 05
Value: 337.46 	
Date: Dec 31
Value: 327.37 	
Date: Dec 25
Value: 323.54 	
Date: Dec 20
Value: 308.06 	
Date: Dec 15
Value: 303.23 	
Date: Dec 10
Value: 273.1 	
Date: Dec 05
Value: 265.12 	
Date: Nov 30
Value: 253.33 	
Date: Nov 25
Value: 230.55 	
Date: Nov 20
Value: 212.06 	
Date: Nov 15
Value: 193.02 	
Date: Nov 10
Value: 186.94 	
Date: Nov 05
Value: 170.71 	
Date: Oct 31
Value: 868.45 	
Date: Oct 25
Value: 866.36 	
Date: Oct 20
Value: 864.71 	
Date: Oct 15
Value: 863.07 	
Date: Oct 10
Value: 858.37 	
Date: Oct 05
Value: 854.58 	
Date: Sep 30
Value: 839.8 	
Date: Sep 25
Value: 833.45 	
Date: Sep 20
Value: 829.69 	
Date: Sep 15
Value: 816.52 	
Date: Sep 10
Value: 805.77 	
Date: Sep 05
Value: 793.37 	
Date: Aug 31
Value: 790.22 	
Date: Aug 25
Value: 787.13 	
Date: Aug 20
Value: 782.9 	
Date: Aug 15
Value: 753 	
Date: Aug 10
Value: 750.59 	
Date: Aug 05
Value: 749.02 	
Date: Jul 31
Value: 746.86 	
Date: Jul 25
Value: 744.38 	
Date: Jul 20
Value: 741.51 	
Date: Jul 15
Value: 737.32 	
Date: Jul 10
Value: 734.96 	
Date: Jul 05
Value: 732.59 	
Date: Jun 30
Value: 693.93 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 671.34 	
Date: Jun 15
Value: 657.36 	
Date: Jun 10
Value: 643.06 	
Date: Jun 05
Value: 629.82 	
Date: May 31
Value: 615.55 	
Date: May 25
Value: 602.72 	
Date: May 20
Value: 590.95 	
Date: May 15
Value: 581.42 	
Date: May 10
Value: 569.48 	
Date: May 05
Value: 557.77 	
Date: Apr 30
Value: 547.01 	
Date: Apr 25
Value: 537.84 	
Date: Apr 20
Value: 525.87 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 499.64 	
Date: Apr 05
Value: 489.01 	
Date: Mar 31
Value: 477.87 	
Date: Mar 25
Value: 463.46 	
Date: Mar 20
Value: 453.7 	
Date: Mar 15
Value: 444.01 	
Date: Mar 10
Value: 435.18 	
Date: Mar 05
Value: 424.63 	
Date: Feb 28
Value: 413.93 	
Date: Feb 25
Value: 408.82 	
Date: Feb 20
Value: 398.77 	
Date: Feb 15
Value: 391.01 	
Date: Feb 10
Value: 379.45 	
Date: Feb 05
Value: 369.51 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 345.35 	
Date: Jan 20
Value: 333.84 	
Date: Jan 15
Value: 325.49 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 306.34 	
Date: Dec 31
Value: 296.63 	
Date: Dec 25
Value: 281.85 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 256.2 	
Date: Dec 10
Value: 244.11 	
Date: Dec 05
Value: 231.81 	
Date: Nov 30
Value: 217.63 	
Date: Nov 25
Value: 207.52 	
Date: Nov 20
Value: 195.43 	
Date: Nov 15
Value: 182.82 	
Date: Nov 10
Value: 173.48 	
Date: Nov 05
Value: 164 	
Date: Oct 31
Value: 888.87 	
Date: Oct 25
Value: 879.79 	
Date: Oct 20
Value: 869.65 	
Date: Oct 15
Value: 862.06 	
Date: Oct 10
Value: 850.43 	
Date: Oct 05
Value: 840.37 	
Date: Sep 30
Value: 832.14 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 818.45 	
Date: Sep 15
Value: 812.8 	
Date: Sep 10
Value: 806.82 	
Date: Sep 05
Value: 801.58 	
Date: Aug 31
Value: 795.25 	
Date: Aug 25
Value: 785.08 	
Date: Aug 20
Value: 777.53 	
Date: Aug 15
Value: 770.59 	
Date: Aug 10
Value: 762.24 	
Date: Aug 05
Value: 750.38 	
Date: Jul 31
Value: 742.22 	
Date: Jul 25
Value: 731.1 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 719.1 	
Date: Jul 10
Value: 711.34 	
Date: Jul 05
Value: 702.83

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 423.05 	
Date: Apr 15
Value: 418.52 	
Date: Apr 10
Value: 412.84 	
Date: Apr 05
Value: 402.75 	
Date: Mar 31
Value: 396.54 	
Date: Mar 25
Value: 370.28 	
Date: Mar 20
Value: 341.99 	
Date: Mar 15
Value: 336.09 	
Date: Mar 10
Value: 326.19 	
Date: Mar 05
Value: 324.33 	
Date: Feb 28
Value: 321.48 	
Date: Feb 25
Value: 320.49 	
Date: Feb 20
Value: 319.58 	
Date: Feb 15
Value: 318.31 	
Date: Feb 10
Value: 317.44 	
Date: Feb 05
Value: 316.56 	
Date: Jan 31
Value: 315.49 	
Date: Jan 25
Value: 305.49 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 301.08 	
Date: Jan 10
Value: 279.78 	
Date: Jan 05
Value: 275.5 	
Date: Dec 31
Value: 268.28 	
Date: Dec 25
Value: 263.69 	
Date: Dec 20
Value: 231.91 	
Date: Dec 15
Value: 225.41 	
Date: Dec 10
Value: 223.65 	
Date: Dec 05
Value: 204.18 	
Date: Nov 30
Value: 183.98 	
Date: Nov 25
Value: 159.51 	
Date: Nov 20
Value: 147.56 	
Date: Nov 15
Value: 136.09 	
Date: Nov 10
Value: 131.48 	
Date: Nov 05
Value: 130.31 	
Date: Oct 31
Value: 129.23 	
Date: Oct 25
Value: 127 	
Date: Oct 20
Value: 125.37 	
Date: Oct 15
Value: 123.68 	
Date: Oct 10
Value: 121.77 	
Date: Oct 05
Value: 114.49 	
Date: Sep 30
Value: 83.99 	
Date: Sep 25
Value: 78.53 	
Date: Sep 20
Value: 76.06 	
Date: Sep 15
Value: 65.75 	
Date: Sep 10
Value: 58.8 	
Date: Sep 05
Value: 47.4 	
Date: Aug 31
Value: 44.65 	
Date: Aug 25
Value: 39.12 	
Date: Aug 20
Value: 29.66 	
Date: Aug 15
Value: 10.42 	
Date: Aug 10
Value: 7.7 	
Date: Aug 05
Value: 5 	
Date: Jul 31
Value: 2.2 	
Date: Jun 30
Value: 724.43 	
Date: Jun 25
Value: 718.78 	
Date: Jun 20
Value: 698.27 	
Date: Jun 15
Value: 695.94 	
Date: Jun 10
Value: 689.86 	
Date: Jun 05
Value: 687.46 	
Date: May 31
Value: 683.74 	
Date: May 25
Value: 674.97 	
Date: May 20
Value: 667.25 	
Date: May 15
Value: 641.14 	
Date: May 10
Value: 633.41 	
Date: May 05
Value: 626.26 	
Date: Apr 30
Value: 609.89 	
Date: Apr 25
Value: 604.22 	
Date: Apr 20
Value: 564.41 	
Date: Apr 15
Value: 536.47 	
Date: Apr 10
Value: 533.74 	
Date: Apr 05
Value: 531.05 	
Date: Mar 31
Value: 525.96 	
Date: Mar 25
Value: 509.54 	
Date: Mar 20
Value: 505.84 	
Date: Mar 15
Value: 498.08 	
Date: Mar 10
Value: 484.62 	
Date: Mar 05
Value: 476.2 	
Date: Feb 28
Value: 427.22 	
Date: Feb 25
Value: 422.38 	
Date: Feb 20
Value: 416.58 	
Date: Feb 15
Value: 415.71 	
Date: Feb 10
Value: 400.56 	
Date: Feb 05
Value: 394.68 	
Date: Jan 31
Value: 393.14 	
Date: Jan 25
Value: 391.94 	
Date: Jan 20
Value: 387.58 	
Date: Jan 15
Value: 370.04 	
Date: Jan 10
Value: 367.14 	
Date: Jan 05
Value: 340.79 	
Date: Dec 31
Value: 330.26 	
Date: Dec 25
Value: 328.38 	
Date: Dec 20
Value: 316.7 	
Date: Dec 15
Value: 314.39 	
Date: Dec 10
Value: 279.91 	
Date: Dec 05
Value: 275.84 	
Date: Nov 30
Value: 262.23 	
Date: Nov 25
Value: 219.26 	
Date: Nov 20
Value: 193.24 	
Date: Nov 15
Value: 187.07 	
Date: Nov 10
Value: 181.03 	
Date: Nov 05
Value: 159.48 	
Date: Oct 31
Value: 884.57 	
Date: Oct 25
Value: 882.33 	
Date: Oct 20
Value: 880.7 	
Date: Oct 15
Value: 879.02 	
Date: Oct 10
Value: 877.11 	
Date: Oct 05
Value: 869.82 	
Date: Sep 30
Value: 839.33 	
Date: Sep 25
Value: 833.87 	
Date: Sep 20
Value: 831.4 	
Date: Sep 15
Value: 821.09 	
Date: Sep 10
Value: 814.14 	
Date: Sep 05
Value: 802.74 	
Date: Aug 31
Value: 799.98 	
Date: Aug 25
Value: 794.45 	
Date: Aug 20
Value: 784.99 	
Date: Aug 15
Value: 765.75 	
Date: Aug 10
Value: 763.04 	
Date: Aug 05
Value: 760.33 	
Date: Jul 31
Value: 757.53 	
Date: Jul 25
Value: 755.33 	
Date: Jul 20
Value: 751.15 	
Date: Jul 15
Value: 740.69 	
Date: Jul 10
Value: 737.6 	
Date: Jul 05
Value: 735.58 	
Date: Jun 30
Value: 676.22 	
Date: Jun 25
Value: 670.69 	
Date: Jun 20
Value: 663.75 	
Date: Jun 15
Value: 653.72 	
Date: Jun 10
Value: 646.03 	
Date: Jun 05
Value: 637.51 	
Date: May 31
Value: 628.49 	
Date: May 25
Value: 615.88 	
Date: May 20
Value: 603.42 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.46 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 556.11 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 534.68 	
Date: Apr 15
Value: 520.5 	
Date: Apr 10
Value: 507.43 	
Date: Apr 05
Value: 495.71 	
Date: Mar 31
Value: 483.12 	
Date: Mar 25
Value: 469.58 	
Date: Mar 20
Value: 459.44 	
Date: Mar 15
Value: 448.95 	
Date: Mar 10
Value: 441.22 	
Date: Mar 05
Value: 430.01 	
Date: Feb 28
Value: 418 	
Date: Feb 25
Value: 413.39 	
Date: Feb 20
Value: 402.86 	
Date: Feb 15
Value: 395.56 	
Date: Feb 10
Value: 384.84 	
Date: Feb 05
Value: 375.2 	
Date: Jan 31
Value: 365.22 	
Date: Jan 25
Value: 349.81 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 316.46 	
Date: Jan 05
Value: 304.24 	
Date: Dec 31
Value: 293.1 	
Date: Dec 25
Value: 282.32 	
Date: Dec 20
Value: 271.08 	
Date: Dec 15
Value: 260.57 	
Date: Dec 10
Value: 250.58 	
Date: Dec 05
Value: 240.32 	
Date: Nov 30
Value: 226.18 	
Date: Nov 25
Value: 214.26 	
Date: Nov 20
Value: 202.06 	
Date: Nov 15
Value: 187.41 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 163.77 	
Date: Oct 31
Value: 858.14 	
Date: Oct 25
Value: 845.69 	
Date: Oct 20
Value: 833.27 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 808.5 	
Date: Oct 05
Value: 796.65 	
Date: Sep 30
Value: 788.04 	
Date: Sep 25
Value: 781.67 	
Date: Sep 20
Value: 776.89 	
Date: Sep 15
Value: 772.41 	
Date: Sep 10
Value: 768.53 	
Date: Sep 05
Value: 763.4 	
Date: Aug 31
Value: 758.89 	
Date: Aug 25
Value: 749.38 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 734.9 	
Date: Aug 10
Value: 728.56 	
Date: Aug 05
Value: 717.73 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 702.23 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 694.18 	
Date: Jul 10
Value: 688.71 	
Date: Jul 05
Value: 683.34 	
Date: Apr 20
Value: 423.05 	
Date: Apr 15
Value: 418.52 	
Date: Apr 10
Value: 412.84 	
Date: Apr 05
Value: 402.75 	
Date: Mar 31
Value: 396.54 	
Date: Mar 25
Value: 370.28 	
Date: Mar 20
Value: 341.99 	
Date: Mar 15
Value: 336.09 	
Date: Mar 10
Value: 326.19 	
Date: Mar 05
Value: 324.33 	
Date: Feb 28
Value: 321.48 	
Date: Feb 25
Value: 320.49 	
Date: Feb 20
Value: 319.58 	
Date: Feb 15
Value: 318.31 	
Date: Feb 10
Value: 317.44 	
Date: Feb 05
Value: 316.56 	
Date: Jan 31
Value: 315.49 	
Date: Jan 25
Value: 305.49 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 301.08 	
Date: Jan 10
Value: 279.78 	
Date: Jan 05
Value: 275.5 	
Date: Dec 31
Value: 268.28 	
Date: Dec 25
Value: 263.69 	
Date: Dec 20
Value: 231.91 	
Date: Dec 15
Value: 225.41 	
Date: Dec 10
Value: 223.65 	
Date: Dec 05
Value: 204.18 	
Date: Nov 30
Value: 183.98 	
Date: Nov 25
Value: 159.51 	
Date: Nov 20
Value: 147.56 	
Date: Nov 15
Value: 136.09 	
Date: Nov 10
Value: 131.48 	
Date: Nov 05
Value: 130.31 	
Date: Oct 31
Value: 129.23 	
Date: Oct 25
Value: 127 	
Date: Oct 20
Value: 125.37 	
Date: Oct 15
Value: 123.68 	
Date: Oct 10
Value: 121.77 	
Date: Oct 05
Value: 114.49 	
Date: Sep 30
Value: 83.99 	
Date: Sep 25
Value: 78.53 	
Date: Sep 20
Value: 76.06 	
Date: Sep 15
Value: 65.75 	
Date: Sep 10
Value: 58.8 	
Date: Sep 05
Value: 47.4 	
Date: Aug 31
Value: 44.65 	
Date: Aug 25
Value: 39.12 	
Date: Aug 20
Value: 29.66 	
Date: Aug 15
Value: 10.42 	
Date: Aug 10
Value: 7.7 	
Date: Aug 05
Value: 5 	
Date: Jun 30
Value: 724.43 	
Date: Jun 25
Value: 718.78 	
Date: Jun 20
Value: 698.27 	
Date: Jun 15
Value: 695.94 	
Date: Jun 10
Value: 689.86 	
Date: Jun 05
Value: 687.46 	
Date: May 31
Value: 683.74 	
Date: May 25
Value: 674.97 	
Date: May 20
Value: 667.25 	
Date: May 15
Value: 641.14 	
Date: May 10
Value: 633.41 	
Date: May 05
Value: 626.26 	
Date: Apr 30
Value: 609.89 	
Date: Apr 25
Value: 604.22 	
Date: Apr 20
Value: 564.41 	
Date: Apr 15
Value: 536.47 	
Date: Apr 10
Value: 533.74 	
Date: Apr 05
Value: 531.05 	
Date: Mar 31
Value: 525.96 	
Date: Mar 25
Value: 509.54 	
Date: Mar 20
Value: 505.84 	
Date: Mar 15
Value: 498.08 	
Date: Mar 10
Value: 484.62 	
Date: Mar 05
Value: 476.2 	
Date: Feb 28
Value: 427.22 	
Date: Feb 25
Value: 422.38 	
Date: Feb 20
Value: 416.58 	
Date: Feb 15
Value: 415.71 	
Date: Feb 10
Value: 400.56 	
Date: Feb 05
Value: 394.68 	
Date: Jan 31
Value: 393.14 	
Date: Jan 25
Value: 391.94 	
Date: Jan 20
Value: 387.58 	
Date: Jan 15
Value: 370.04 	
Date: Jan 10
Value: 367.14 	
Date: Jan 05
Value: 340.79 	
Date: Dec 31
Value: 330.26 	
Date: Dec 25
Value: 328.38 	
Date: Dec 20
Value: 316.7 	
Date: Dec 15
Value: 314.39 	
Date: Dec 10
Value: 279.91 	
Date: Dec 05
Value: 275.84 	
Date: Nov 30
Value: 262.23 	
Date: Nov 25
Value: 219.26 	
Date: Nov 20
Value: 193.24 	
Date: Nov 15
Value: 187.07 	
Date: Nov 10
Value: 181.03 	
Date: Nov 05
Value: 159.48 	
Date: Oct 31
Value: 884.57 	
Date: Oct 25
Value: 882.33 	
Date: Oct 20
Value: 880.7 	
Date: Oct 15
Value: 879.02 	
Date: Oct 10
Value: 877.11 	
Date: Oct 05
Value: 869.82 	
Date: Sep 30
Value: 839.33 	
Date: Sep 25
Value: 833.87 	
Date: Sep 20
Value: 831.4 	
Date: Sep 15
Value: 821.09 	
Date: Sep 10
Value: 814.14 	
Date: Sep 05
Value: 802.74 	
Date: Aug 31
Value: 799.98 	
Date: Aug 25
Value: 794.45 	
Date: Aug 20
Value: 784.99 	
Date: Aug 15
Value: 765.75 	
Date: Aug 10
Value: 763.04 	
Date: Aug 05
Value: 760.33 	
Date: Jul 31
Value: 757.53 	
Date: Jul 25
Value: 755.33 	
Date: Jul 20
Value: 751.15 	
Date: Jul 15
Value: 740.69 	
Date: Jul 10
Value: 737.6 	
Date: Jul 05
Value: 735.58 	
Date: Jun 30
Value: 676.22 	
Date: Jun 25
Value: 670.69 	
Date: Jun 20
Value: 663.75 	
Date: Jun 15
Value: 653.72 	
Date: Jun 10
Value: 646.03 	
Date: Jun 05
Value: 637.51 	
Date: May 31
Value: 628.49 	
Date: May 25
Value: 615.88 	
Date: May 20
Value: 603.42 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.46 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 556.11 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 534.68 	
Date: Apr 15
Value: 520.5 	
Date: Apr 10
Value: 507.43 	
Date: Apr 05
Value: 495.71 	
Date: Mar 31
Value: 483.12 	
Date: Mar 25
Value: 469.58 	
Date: Mar 20
Value: 459.44 	
Date: Mar 15
Value: 448.95 	
Date: Mar 10
Value: 441.22 	
Date: Mar 05
Value: 430.01 	
Date: Feb 28
Value: 418 	
Date: Feb 25
Value: 413.39 	
Date: Feb 20
Value: 402.86 	
Date: Feb 15
Value: 395.56 	
Date: Feb 10
Value: 384.84 	
Date: Feb 05
Value: 375.2 	
Date: Jan 31
Value: 365.22 	
Date: Jan 25
Value: 349.81 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 316.46 	
Date: Jan 05
Value: 304.24 	
Date: Dec 31
Value: 293.1 	
Date: Dec 25
Value: 282.32 	
Date: Dec 20
Value: 271.08 	
Date: Dec 15
Value: 260.57 	
Date: Dec 10
Value: 250.58 	
Date: Dec 05
Value: 240.32 	
Date: Nov 30
Value: 226.18 	
Date: Nov 25
Value: 214.26 	
Date: Nov 20
Value: 202.06 	
Date: Nov 15
Value: 187.41 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 163.77 	
Date: Oct 31
Value: 858.14 	
Date: Oct 25
Value: 845.69 	
Date: Oct 20
Value: 833.27 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 808.5 	
Date: Oct 05
Value: 796.65 	
Date: Sep 30
Value: 788.04 	
Date: Sep 25
Value: 781.67 	
Date: Sep 20
Value: 776.89 	
Date: Sep 15
Value: 772.41 	
Date: Sep 10
Value: 768.53 	
Date: Sep 05
Value: 763.4 	
Date: Aug 31
Value: 758.89 	
Date: Aug 25
Value: 749.38 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 734.9 	
Date: Aug 10
Value: 728.56 	
Date: Aug 05
Value: 717.73 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 702.23 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 694.18 	
Date: Jul 10
Value: 688.71 	
Date: Jul 05
Value: 683.34

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Apr 20
Value: 440.78 	
Date: Apr 15
Value: 435.66 	
Date: Apr 10
Value: 429.32 	
Date: Apr 05
Value: 418 	
Date: Mar 31
Value: 411.18 	
Date: Mar 25
Value: 384.56 	
Date: Mar 20
Value: 353.46 	
Date: Mar 15
Value: 346.86 	
Date: Mar 10
Value: 337.1 	
Date: Mar 05
Value: 335.09 	
Date: Feb 28
Value: 332.11 	
Date: Feb 25
Value: 331.19 	
Date: Feb 20
Value: 330.37 	
Date: Feb 15
Value: 329.24 	
Date: Feb 10
Value: 328.49 	
Date: Feb 05
Value: 327.72 	
Date: Jan 31
Value: 326.89 	
Date: Jan 25
Value: 315.74 	
Date: Jan 20
Value: 314.22 	
Date: Jan 15
Value: 311.51 	
Date: Jan 10
Value: 292.91 	
Date: Jan 05
Value: 289.36 	
Date: Dec 31
Value: 282.56 	
Date: Dec 25
Value: 278.25 	
Date: Dec 20
Value: 241.37 	
Date: Dec 15
Value: 233.99 	
Date: Dec 10
Value: 230.51 	
Date: Dec 05
Value: 208.92 	
Date: Nov 30
Value: 189.01 	
Date: Nov 25
Value: 166.54 	
Date: Nov 20
Value: 152.44 	
Date: Nov 15
Value: 142.03 	
Date: Nov 10
Value: 137.13 	
Date: Nov 05
Value: 136.04 	
Date: Oct 31
Value: 135.04 	
Date: Oct 25
Value: 132.84 	
Date: Oct 20
Value: 131.24 	
Date: Oct 15
Value: 129.59 	
Date: Oct 10
Value: 127.78 	
Date: Oct 05
Value: 120.06 	
Date: Sep 30
Value: 86.39 	
Date: Sep 25
Value: 80.93 	
Date: Sep 20
Value: 78.42 	
Date: Sep 15
Value: 68.22 	
Date: Sep 10
Value: 59.99 	
Date: Sep 05
Value: 46.66 	
Date: Aug 31
Value: 44.11 	
Date: Aug 25
Value: 36.27 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 10.45 	
Date: Aug 10
Value: 7.81 	
Date: Aug 05
Value: 5.19 	
Date: Jul 31
Value: 2.55 	
Date: Jun 30
Value: 740.05 	
Date: Jun 25
Value: 733.71 	
Date: Jun 20
Value: 712.05 	
Date: Jun 15
Value: 709.59 	
Date: Jun 10
Value: 703.29 	
Date: Jun 05
Value: 700.6 	
Date: May 31
Value: 696.85 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 679.47 	
Date: May 15
Value: 651.79 	
Date: May 10
Value: 643.48 	
Date: May 05
Value: 635.38 	
Date: Apr 30
Value: 617.67 	
Date: Apr 25
Value: 611.55 	
Date: Apr 20
Value: 568.45 	
Date: Apr 15
Value: 539.84 	
Date: Apr 10
Value: 536.7 	
Date: Apr 05
Value: 533.64 	
Date: Mar 31
Value: 528.25 	
Date: Mar 25
Value: 508.08 	
Date: Mar 20
Value: 503.94 	
Date: Mar 15
Value: 495.16 	
Date: Mar 10
Value: 480.51 	
Date: Mar 05
Value: 470.24 	
Date: Feb 28
Value: 421.91 	
Date: Feb 25
Value: 417.05 	
Date: Feb 20
Value: 411.75 	
Date: Feb 15
Value: 410.94 	
Date: Feb 10
Value: 398.65 	
Date: Feb 05
Value: 393.43 	
Date: Jan 31
Value: 392.11 	
Date: Jan 25
Value: 391.06 	
Date: Jan 20
Value: 387.36 	
Date: Jan 15
Value: 370.25 	
Date: Jan 10
Value: 366.99 	
Date: Jan 05
Value: 344.86 	
Date: Dec 31
Value: 335.14 	
Date: Dec 25
Value: 333.26 	
Date: Dec 20
Value: 321.62 	
Date: Dec 15
Value: 319.24 	
Date: Dec 10
Value: 280.93 	
Date: Dec 05
Value: 275.17 	
Date: Nov 30
Value: 261.54 	
Date: Nov 25
Value: 217.81 	
Date: Nov 20
Value: 194.84 	
Date: Nov 15
Value: 187.48 	
Date: Nov 10
Value: 181.91 	
Date: Nov 05
Value: 160.98 	
Date: Oct 31
Value: 907.49 	
Date: Oct 25
Value: 905.29 	
Date: Oct 20
Value: 903.69 	
Date: Oct 15
Value: 902.04 	
Date: Oct 10
Value: 900.23 	
Date: Oct 05
Value: 892.51 	
Date: Sep 30
Value: 858.84 	
Date: Sep 25
Value: 853.38 	
Date: Sep 20
Value: 850.87 	
Date: Sep 15
Value: 840.67 	
Date: Sep 10
Value: 832.43 	
Date: Sep 05
Value: 819.11 	
Date: Aug 31
Value: 816.56 	
Date: Aug 25
Value: 808.72 	
Date: Aug 20
Value: 799.83 	
Date: Aug 15
Value: 782.9 	
Date: Aug 10
Value: 780.26 	
Date: Aug 05
Value: 777.64 	
Date: Jul 31
Value: 774.99 	
Date: Jul 25
Value: 772.44 	
Date: Jul 20
Value: 766.85 	
Date: Jul 15
Value: 757.23 	
Date: Jul 10
Value: 753.61 	
Date: Jul 05
Value: 751.26 	
Date: Jun 30
Value: 696.96 	
Date: Jun 25
Value: 691.15 	
Date: Jun 20
Value: 683.92 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 666.32 	
Date: Jun 05
Value: 657.94 	
Date: May 31
Value: 648.41 	
Date: May 25
Value: 635.12 	
Date: May 20
Value: 621.72 	
Date: May 15
Value: 610.45 	
Date: May 10
Value: 597.05 	
Date: May 05
Value: 584.19 	
Date: Apr 30
Value: 570.7 	
Date: Apr 25
Value: 559.95 	
Date: Apr 20
Value: 547.87 	
Date: Apr 15
Value: 532.84 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506 	
Date: Mar 31
Value: 492.99 	
Date: Mar 25
Value: 478.45 	
Date: Mar 20
Value: 467.39 	
Date: Mar 15
Value: 456.41 	
Date: Mar 10
Value: 448.04 	
Date: Mar 05
Value: 435.74 	
Date: Feb 28
Value: 423.1 	
Date: Feb 25
Value: 418.56 	
Date: Feb 20
Value: 409.05 	
Date: Feb 15
Value: 402.27 	
Date: Feb 10
Value: 392.34 	
Date: Feb 05
Value: 383.58 	
Date: Jan 31
Value: 374.27 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 347.7 	
Date: Jan 15
Value: 338.68 	
Date: Jan 10
Value: 330.11 	
Date: Jan 05
Value: 318.63 	
Date: Dec 31
Value: 307.26 	
Date: Dec 25
Value: 294.87 	
Date: Dec 20
Value: 282.5 	
Date: Dec 15
Value: 270.56 	
Date: Dec 10
Value: 259.09 	
Date: Dec 05
Value: 247.56 	
Date: Nov 30
Value: 231.96 	
Date: Nov 25
Value: 219.37 	
Date: Nov 20
Value: 206.66 	
Date: Nov 15
Value: 191.42 	
Date: Nov 10
Value: 178.83 	
Date: Nov 05
Value: 166.92 	
Date: Oct 31
Value: 884.25 	
Date: Oct 25
Value: 871.57 	
Date: Oct 20
Value: 858.9 	
Date: Oct 15
Value: 848.54 	
Date: Oct 10
Value: 833.88 	
Date: Oct 05
Value: 822.08 	
Date: Sep 30
Value: 813.28 	
Date: Sep 25
Value: 806.59 	
Date: Sep 20
Value: 801.52 	
Date: Sep 15
Value: 796.67 	
Date: Sep 10
Value: 792.31 	
Date: Sep 05
Value: 786.75 	
Date: Aug 31
Value: 781.78 	
Date: Aug 25
Value: 772.02 	
Date: Aug 20
Value: 764.53 	
Date: Aug 15
Value: 757.96 	
Date: Aug 10
Value: 751.53 	
Date: Aug 05
Value: 740.95 	
Date: Jul 31
Value: 733.23 	
Date: Jul 25
Value: 725.25 	
Date: Jul 20
Value: 720.51 	
Date: Jul 15
Value: 716.02 	
Date: Jul 10
Value: 709.82 	
Date: Jul 05
Value: 704.02 	
Date: Apr 20
Value: 440.78 	
Date: Apr 15
Value: 435.66 	
Date: Apr 10
Value: 429.32 	
Date: Apr 05
Value: 418 	
Date: Mar 31
Value: 411.18 	
Date: Mar 25
Value: 384.56 	
Date: Mar 20
Value: 353.46 	
Date: Mar 15
Value: 346.86 	
Date: Mar 10
Value: 337.1 	
Date: Mar 05
Value: 335.09 	
Date: Feb 28
Value: 332.11 	
Date: Feb 25
Value: 331.19 	
Date: Feb 20
Value: 330.37 	
Date: Feb 15
Value: 329.24 	
Date: Feb 10
Value: 328.49 	
Date: Feb 05
Value: 327.72 	
Date: Jan 31
Value: 326.89 	
Date: Jan 25
Value: 315.74 	
Date: Jan 20
Value: 314.22 	
Date: Jan 15
Value: 311.51 	
Date: Jan 10
Value: 292.91 	
Date: Jan 05
Value: 289.36 	
Date: Dec 31
Value: 282.56 	
Date: Dec 25
Value: 278.25 	
Date: Dec 20
Value: 241.37 	
Date: Dec 15
Value: 233.99 	
Date: Dec 10
Value: 230.51 	
Date: Dec 05
Value: 208.92 	
Date: Nov 30
Value: 189.01 	
Date: Nov 25
Value: 166.54 	
Date: Nov 20
Value: 152.44 	
Date: Nov 15
Value: 142.03 	
Date: Nov 10
Value: 137.13 	
Date: Nov 05
Value: 136.04 	
Date: Oct 31
Value: 135.04 	
Date: Oct 25
Value: 132.84 	
Date: Oct 20
Value: 131.24 	
Date: Oct 15
Value: 129.59 	
Date: Oct 10
Value: 127.78 	
Date: Oct 05
Value: 120.06 	
Date: Sep 30
Value: 86.39 	
Date: Sep 25
Value: 80.93 	
Date: Sep 20
Value: 78.42 	
Date: Sep 15
Value: 68.22 	
Date: Sep 10
Value: 59.99 	
Date: Sep 05
Value: 46.66 	
Date: Aug 31
Value: 44.11 	
Date: Aug 25
Value: 36.27 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 10.45 	
Date: Aug 10
Value: 7.81 	
Date: Aug 05
Value: 5.19 	
Date: Jun 30
Value: 740.05 	
Date: Jun 25
Value: 733.71 	
Date: Jun 20
Value: 712.05 	
Date: Jun 15
Value: 709.59 	
Date: Jun 10
Value: 703.29 	
Date: Jun 05
Value: 700.6 	
Date: May 31
Value: 696.85 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 679.47 	
Date: May 15
Value: 651.79 	
Date: May 10
Value: 643.48 	
Date: May 05
Value: 635.38 	
Date: Apr 30
Value: 617.67 	
Date: Apr 25
Value: 611.55 	
Date: Apr 20
Value: 568.45 	
Date: Apr 15
Value: 539.84 	
Date: Apr 10
Value: 536.7 	
Date: Apr 05
Value: 533.64 	
Date: Mar 31
Value: 528.25 	
Date: Mar 25
Value: 508.08 	
Date: Mar 20
Value: 503.94 	
Date: Mar 15
Value: 495.16 	
Date: Mar 10
Value: 480.51 	
Date: Mar 05
Value: 470.24 	
Date: Feb 28
Value: 421.91 	
Date: Feb 25
Value: 417.05 	
Date: Feb 20
Value: 411.75 	
Date: Feb 15
Value: 410.94 	
Date: Feb 10
Value: 398.65 	
Date: Feb 05
Value: 393.43 	
Date: Jan 31
Value: 392.11 	
Date: Jan 25
Value: 391.06 	
Date: Jan 20
Value: 387.36 	
Date: Jan 15
Value: 370.25 	
Date: Jan 10
Value: 366.99 	
Date: Jan 05
Value: 344.86 	
Date: Dec 31
Value: 335.14 	
Date: Dec 25
Value: 333.26 	
Date: Dec 20
Value: 321.62 	
Date: Dec 15
Value: 319.24 	
Date: Dec 10
Value: 280.93 	
Date: Dec 05
Value: 275.17 	
Date: Nov 30
Value: 261.54 	
Date: Nov 25
Value: 217.81 	
Date: Nov 20
Value: 194.84 	
Date: Nov 15
Value: 187.48 	
Date: Nov 10
Value: 181.91 	
Date: Nov 05
Value: 160.98 	
Date: Oct 31
Value: 907.49 	
Date: Oct 25
Value: 905.29 	
Date: Oct 20
Value: 903.69 	
Date: Oct 15
Value: 902.04 	
Date: Oct 10
Value: 900.23 	
Date: Oct 05
Value: 892.51 	
Date: Sep 30
Value: 858.84 	
Date: Sep 25
Value: 853.38 	
Date: Sep 20
Value: 850.87 	
Date: Sep 15
Value: 840.67 	
Date: Sep 10
Value: 832.43 	
Date: Sep 05
Value: 819.11 	
Date: Aug 31
Value: 816.56 	
Date: Aug 25
Value: 808.72 	
Date: Aug 20
Value: 799.83 	
Date: Aug 15
Value: 782.9 	
Date: Aug 10
Value: 780.26 	
Date: Aug 05
Value: 777.64 	
Date: Jul 31
Value: 774.99 	
Date: Jul 25
Value: 772.44 	
Date: Jul 20
Value: 766.85 	
Date: Jul 15
Value: 757.23 	
Date: Jul 10
Value: 753.61 	
Date: Jul 05
Value: 751.26 	
Date: Jun 30
Value: 696.96 	
Date: Jun 25
Value: 691.15 	
Date: Jun 20
Value: 683.92 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 666.32 	
Date: Jun 05
Value: 657.94 	
Date: May 31
Value: 648.41 	
Date: May 25
Value: 635.12 	
Date: May 20
Value: 621.72 	
Date: May 15
Value: 610.45 	
Date: May 10
Value: 597.05 	
Date: May 05
Value: 584.19 	
Date: Apr 30
Value: 570.7 	
Date: Apr 25
Value: 559.95 	
Date: Apr 20
Value: 547.87 	
Date: Apr 15
Value: 532.84 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506 	
Date: Mar 31
Value: 492.99 	
Date: Mar 25
Value: 478.45 	
Date: Mar 20
Value: 467.39 	
Date: Mar 15
Value: 456.41 	
Date: Mar 10
Value: 448.04 	
Date: Mar 05
Value: 435.74 	
Date: Feb 28
Value: 423.1 	
Date: Feb 25
Value: 418.56 	
Date: Feb 20
Value: 409.05 	
Date: Feb 15
Value: 402.27 	
Date: Feb 10
Value: 392.34 	
Date: Feb 05
Value: 383.58 	
Date: Jan 31
Value: 374.27 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 347.7 	
Date: Jan 15
Value: 338.68 	
Date: Jan 10
Value: 330.11 	
Date: Jan 05
Value: 318.63 	
Date: Dec 31
Value: 307.26 	
Date: Dec 25
Value: 294.87 	
Date: Dec 20
Value: 282.5 	
Date: Dec 15
Value: 270.56 	
Date: Dec 10
Value: 259.09 	
Date: Dec 05
Value: 247.56 	
Date: Nov 30
Value: 231.96 	
Date: Nov 25
Value: 219.37 	
Date: Nov 20
Value: 206.66 	
Date: Nov 15
Value: 191.42 	
Date: Nov 10
Value: 178.83 	
Date: Nov 05
Value: 166.92 	
Date: Oct 31
Value: 884.25 	
Date: Oct 25
Value: 871.57 	
Date: Oct 20
Value: 858.9 	
Date: Oct 15
Value: 848.54 	
Date: Oct 10
Value: 833.88 	
Date: Oct 05
Value: 822.08 	
Date: Sep 30
Value: 813.28 	
Date: Sep 25
Value: 806.59 	
Date: Sep 20
Value: 801.52 	
Date: Sep 15
Value: 796.67 	
Date: Sep 10
Value: 792.31 	
Date: Sep 05
Value: 786.75 	
Date: Aug 31
Value: 781.78 	
Date: Aug 25
Value: 772.02 	
Date: Aug 20
Value: 764.53 	
Date: Aug 15
Value: 757.96 	
Date: Aug 10
Value: 751.53 	
Date: Aug 05
Value: 740.95 	
Date: Jul 31
Value: 733.23 	
Date: Jul 25
Value: 725.25 	
Date: Jul 20
Value: 720.51 	
Date: Jul 15
Value: 716.02 	
Date: Jul 10
Value: 709.82 	
Date: Jul 05
Value: 704.02

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Apr 20
Value: 396.28 	
Date: Apr 15
Value: 392.19 	
Date: Apr 10
Value: 387.01 	
Date: Apr 05
Value: 383.28 	
Date: Mar 31
Value: 373.06 	
Date: Mar 25
Value: 335.26 	
Date: Mar 20
Value: 322.04 	
Date: Mar 15
Value: 318.64 	
Date: Mar 10
Value: 312.11 	
Date: Mar 05
Value: 310.39 	
Date: Feb 28
Value: 305.87 	
Date: Feb 25
Value: 305.06 	
Date: Feb 20
Value: 304.1 	
Date: Feb 15
Value: 302.51 	
Date: Feb 10
Value: 301.57 	
Date: Feb 05
Value: 300.83 	
Date: Jan 31
Value: 299.93 	
Date: Jan 25
Value: 297.11 	
Date: Jan 20
Value: 296.4 	
Date: Jan 15
Value: 295.23 	
Date: Jan 10
Value: 287.67 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 281.92 	
Date: Dec 25
Value: 275.3 	
Date: Dec 20
Value: 237.56 	
Date: Dec 15
Value: 232.6 	
Date: Dec 10
Value: 224.26 	
Date: Dec 05
Value: 190.62 	
Date: Nov 30
Value: 177.88 	
Date: Nov 25
Value: 161.66 	
Date: Nov 20
Value: 138.58 	
Date: Nov 15
Value: 127.24 	
Date: Nov 10
Value: 124.11 	
Date: Nov 05
Value: 122.93 	
Date: Oct 31
Value: 121.85 	
Date: Oct 25
Value: 120.2 	
Date: Oct 20
Value: 118.91 	
Date: Oct 15
Value: 117.66 	
Date: Oct 10
Value: 114.17 	
Date: Oct 05
Value: 109.65 	
Date: Sep 30
Value: 87.78 	
Date: Sep 25
Value: 82.77 	
Date: Sep 20
Value: 79.48 	
Date: Sep 15
Value: 68.97 	
Date: Sep 10
Value: 57.79 	
Date: Sep 05
Value: 46.94 	
Date: Aug 31
Value: 44.04 	
Date: Aug 25
Value: 39.53 	
Date: Aug 20
Value: 35.64 	
Date: Aug 15
Value: 9.21 	
Date: Aug 10
Value: 6.68 	
Date: Aug 05
Value: 4.9 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 638.45 	
Date: Jun 25
Value: 608.54 	
Date: Jun 20
Value: 582.84 	
Date: Jun 15
Value: 580.53 	
Date: Jun 10
Value: 572.45 	
Date: Jun 05
Value: 568.56 	
Date: May 31
Value: 566.27 	
Date: May 25
Value: 559.37 	
Date: May 20
Value: 544.21 	
Date: May 15
Value: 520.21 	
Date: May 10
Value: 511.16 	
Date: May 05
Value: 492.13 	
Date: Apr 30
Value: 473.11 	
Date: Apr 25
Value: 468.06 	
Date: Apr 20
Value: 436.13 	
Date: Apr 15
Value: 415.74 	
Date: Apr 10
Value: 413.28 	
Date: Apr 05
Value: 410.9 	
Date: Mar 31
Value: 405.11 	
Date: Mar 25
Value: 393.83 	
Date: Mar 20
Value: 387 	
Date: Mar 15
Value: 383.42 	
Date: Mar 10
Value: 364.71 	
Date: Mar 05
Value: 353.92 	
Date: Feb 28
Value: 339.45 	
Date: Feb 25
Value: 334.25 	
Date: Feb 20
Value: 329.67 	
Date: Feb 15
Value: 328.89 	
Date: Feb 10
Value: 317.98 	
Date: Feb 05
Value: 311.29 	
Date: Jan 31
Value: 309.89 	
Date: Jan 25
Value: 309.04 	
Date: Jan 20
Value: 307.91 	
Date: Jan 15
Value: 295.62 	
Date: Jan 10
Value: 293.71 	
Date: Jan 05
Value: 286.79 	
Date: Dec 31
Value: 278.64 	
Date: Dec 25
Value: 277.31 	
Date: Dec 20
Value: 265.58 	
Date: Dec 15
Value: 263.97 	
Date: Dec 10
Value: 237.31 	
Date: Dec 05
Value: 232.41 	
Date: Nov 30
Value: 222.49 	
Date: Nov 25
Value: 195.72 	
Date: Nov 20
Value: 177.98 	
Date: Nov 15
Value: 162.64 	
Date: Nov 10
Value: 157.97 	
Date: Nov 05
Value: 140.51 	
Date: Oct 31
Value: 776.42 	
Date: Oct 25
Value: 774.76 	
Date: Oct 20
Value: 773.48 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 768.74 	
Date: Oct 05
Value: 764.21 	
Date: Sep 30
Value: 742.34 	
Date: Sep 25
Value: 737.33 	
Date: Sep 20
Value: 734.04 	
Date: Sep 15
Value: 723.54 	
Date: Sep 10
Value: 712.36 	
Date: Sep 05
Value: 701.5 	
Date: Aug 31
Value: 698.6 	
Date: Aug 25
Value: 694.09 	
Date: Aug 20
Value: 690.21 	
Date: Aug 15
Value: 663.77 	
Date: Aug 10
Value: 661.25 	
Date: Aug 05
Value: 659.46 	
Date: Jul 31
Value: 656.82 	
Date: Jul 25
Value: 654.56 	
Date: Jul 20
Value: 651.31 	
Date: Jul 15
Value: 646.13 	
Date: Jul 10
Value: 644.25 	
Date: Jul 05
Value: 642.37 	
Date: Jun 30
Value: 597.39 	
Date: Jun 25
Value: 589.57 	
Date: Jun 20
Value: 580.33 	
Date: Jun 15
Value: 568.43 	
Date: Jun 10
Value: 557 	
Date: Jun 05
Value: 546.93 	
Date: May 31
Value: 534.87 	
Date: May 25
Value: 522.59 	
Date: May 20
Value: 510.3 	
Date: May 15
Value: 500.31 	
Date: May 10
Value: 487.93 	
Date: May 05
Value: 475.97 	
Date: Apr 30
Value: 464.82 	
Date: Apr 25
Value: 455.68 	
Date: Apr 20
Value: 444.03 	
Date: Apr 15
Value: 430.96 	
Date: Apr 10
Value: 418.8 	
Date: Apr 05
Value: 407.08 	
Date: Mar 31
Value: 395.92 	
Date: Mar 25
Value: 382.88 	
Date: Mar 20
Value: 374.1 	
Date: Mar 15
Value: 365.22 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 348.8 	
Date: Feb 28
Value: 339.65 	
Date: Feb 25
Value: 335.59 	
Date: Feb 20
Value: 327.57 	
Date: Feb 15
Value: 321.62 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.23 	
Date: Jan 31
Value: 300.45 	
Date: Jan 25
Value: 291.87 	
Date: Jan 20
Value: 284.81 	
Date: Jan 15
Value: 280.06 	
Date: Jan 10
Value: 276.09 	
Date: Jan 05
Value: 269.92 	
Date: Dec 31
Value: 263.84 	
Date: Dec 25
Value: 253.08 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 235.22 	
Date: Dec 10
Value: 226.47 	
Date: Dec 05
Value: 216.72 	
Date: Nov 30
Value: 204.58 	
Date: Nov 25
Value: 196.21 	
Date: Nov 20
Value: 184.81 	
Date: Nov 15
Value: 172.38 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.92 	
Date: Oct 31
Value: 774.63 	
Date: Oct 25
Value: 766.05 	
Date: Oct 20
Value: 757.01 	
Date: Oct 15
Value: 750.13 	
Date: Oct 10
Value: 739.71 	
Date: Oct 05
Value: 730.32 	
Date: Sep 30
Value: 723.15 	
Date: Sep 25
Value: 716.98 	
Date: Sep 20
Value: 711.63 	
Date: Sep 15
Value: 706.62 	
Date: Sep 10
Value: 701.34 	
Date: Sep 05
Value: 696.34 	
Date: Aug 31
Value: 689.75 	
Date: Aug 25
Value: 679.51 	
Date: Aug 20
Value: 671.97 	
Date: Aug 15
Value: 664.82 	
Date: Aug 10
Value: 657 	
Date: Aug 05
Value: 645.87 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 627.82 	
Date: Jul 20
Value: 622.1 	
Date: Jul 15
Value: 617.23 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.43 	
Date: Apr 20
Value: 396.28 	
Date: Apr 15
Value: 392.19 	
Date: Apr 10
Value: 387.01 	
Date: Apr 05
Value: 383.28 	
Date: Mar 31
Value: 373.06 	
Date: Mar 25
Value: 335.26 	
Date: Mar 20
Value: 322.04 	
Date: Mar 15
Value: 318.64 	
Date: Mar 10
Value: 312.11 	
Date: Mar 05
Value: 310.39 	
Date: Feb 28
Value: 305.87 	
Date: Feb 25
Value: 305.06 	
Date: Feb 20
Value: 304.1 	
Date: Feb 15
Value: 302.51 	
Date: Feb 10
Value: 301.57 	
Date: Feb 05
Value: 300.83 	
Date: Jan 31
Value: 299.93 	
Date: Jan 25
Value: 297.11 	
Date: Jan 20
Value: 296.4 	
Date: Jan 15
Value: 295.23 	
Date: Jan 10
Value: 287.67 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 281.92 	
Date: Dec 25
Value: 275.3 	
Date: Dec 20
Value: 237.56 	
Date: Dec 15
Value: 232.6 	
Date: Dec 10
Value: 224.26 	
Date: Dec 05
Value: 190.62 	
Date: Nov 30
Value: 177.88 	
Date: Nov 25
Value: 161.66 	
Date: Nov 20
Value: 138.58 	
Date: Nov 15
Value: 127.24 	
Date: Nov 10
Value: 124.11 	
Date: Nov 05
Value: 122.93 	
Date: Oct 31
Value: 121.85 	
Date: Oct 25
Value: 120.2 	
Date: Oct 20
Value: 118.91 	
Date: Oct 15
Value: 117.66 	
Date: Oct 10
Value: 114.17 	
Date: Oct 05
Value: 109.65 	
Date: Sep 30
Value: 87.78 	
Date: Sep 25
Value: 82.77 	
Date: Sep 20
Value: 79.48 	
Date: Sep 15
Value: 68.97 	
Date: Sep 10
Value: 57.79 	
Date: Sep 05
Value: 46.94 	
Date: Aug 31
Value: 44.04 	
Date: Aug 25
Value: 39.53 	
Date: Aug 20
Value: 35.64 	
Date: Aug 15
Value: 9.21 	
Date: Aug 10
Value: 6.68 	
Date: Aug 05
Value: 4.9 	
Date: Jun 30
Value: 638.45 	
Date: Jun 25
Value: 608.54 	
Date: Jun 20
Value: 582.84 	
Date: Jun 15
Value: 580.53 	
Date: Jun 10
Value: 572.45 	
Date: Jun 05
Value: 568.56 	
Date: May 31
Value: 566.27 	
Date: May 25
Value: 559.37 	
Date: May 20
Value: 544.21 	
Date: May 15
Value: 520.21 	
Date: May 10
Value: 511.16 	
Date: May 05
Value: 492.13 	
Date: Apr 30
Value: 473.11 	
Date: Apr 25
Value: 468.06 	
Date: Apr 20
Value: 436.13 	
Date: Apr 15
Value: 415.74 	
Date: Apr 10
Value: 413.28 	
Date: Apr 05
Value: 410.9 	
Date: Mar 31
Value: 405.11 	
Date: Mar 25
Value: 393.83 	
Date: Mar 20
Value: 387 	
Date: Mar 15
Value: 383.42 	
Date: Mar 10
Value: 364.71 	
Date: Mar 05
Value: 353.92 	
Date: Feb 28
Value: 339.45 	
Date: Feb 25
Value: 334.25 	
Date: Feb 20
Value: 329.67 	
Date: Feb 15
Value: 328.89 	
Date: Feb 10
Value: 317.98 	
Date: Feb 05
Value: 311.29 	
Date: Jan 31
Value: 309.89 	
Date: Jan 25
Value: 309.04 	
Date: Jan 20
Value: 307.91 	
Date: Jan 15
Value: 295.62 	
Date: Jan 10
Value: 293.71 	
Date: Jan 05
Value: 286.79 	
Date: Dec 31
Value: 278.64 	
Date: Dec 25
Value: 277.31 	
Date: Dec 20
Value: 265.58 	
Date: Dec 15
Value: 263.97 	
Date: Dec 10
Value: 237.31 	
Date: Dec 05
Value: 232.41 	
Date: Nov 30
Value: 222.49 	
Date: Nov 25
Value: 195.72 	
Date: Nov 20
Value: 177.98 	
Date: Nov 15
Value: 162.64 	
Date: Nov 10
Value: 157.97 	
Date: Nov 05
Value: 140.51 	
Date: Oct 31
Value: 776.42 	
Date: Oct 25
Value: 774.76 	
Date: Oct 20
Value: 773.48 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 768.74 	
Date: Oct 05
Value: 764.21 	
Date: Sep 30
Value: 742.34 	
Date: Sep 25
Value: 737.33 	
Date: Sep 20
Value: 734.04 	
Date: Sep 15
Value: 723.54 	
Date: Sep 10
Value: 712.36 	
Date: Sep 05
Value: 701.5 	
Date: Aug 31
Value: 698.6 	
Date: Aug 25
Value: 694.09 	
Date: Aug 20
Value: 690.21 	
Date: Aug 15
Value: 663.77 	
Date: Aug 10
Value: 661.25 	
Date: Aug 05
Value: 659.46 	
Date: Jul 31
Value: 656.82 	
Date: Jul 25
Value: 654.56 	
Date: Jul 20
Value: 651.31 	
Date: Jul 15
Value: 646.13 	
Date: Jul 10
Value: 644.25 	
Date: Jul 05
Value: 642.37 	
Date: Jun 30
Value: 597.39 	
Date: Jun 25
Value: 589.57 	
Date: Jun 20
Value: 580.33 	
Date: Jun 15
Value: 568.43 	
Date: Jun 10
Value: 557 	
Date: Jun 05
Value: 546.93 	
Date: May 31
Value: 534.87 	
Date: May 25
Value: 522.59 	
Date: May 20
Value: 510.3 	
Date: May 15
Value: 500.31 	
Date: May 10
Value: 487.93 	
Date: May 05
Value: 475.97 	
Date: Apr 30
Value: 464.82 	
Date: Apr 25
Value: 455.68 	
Date: Apr 20
Value: 444.03 	
Date: Apr 15
Value: 430.96 	
Date: Apr 10
Value: 418.8 	
Date: Apr 05
Value: 407.08 	
Date: Mar 31
Value: 395.92 	
Date: Mar 25
Value: 382.88 	
Date: Mar 20
Value: 374.1 	
Date: Mar 15
Value: 365.22 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 348.8 	
Date: Feb 28
Value: 339.65 	
Date: Feb 25
Value: 335.59 	
Date: Feb 20
Value: 327.57 	
Date: Feb 15
Value: 321.62 	
Date: Feb 10
Value: 313.43 	
Date: Feb 05
Value: 306.23 	
Date: Jan 31
Value: 300.45 	
Date: Jan 25
Value: 291.87 	
Date: Jan 20
Value: 284.81 	
Date: Jan 15
Value: 280.06 	
Date: Jan 10
Value: 276.09 	
Date: Jan 05
Value: 269.92 	
Date: Dec 31
Value: 263.84 	
Date: Dec 25
Value: 253.08 	
Date: Dec 20
Value: 244.06 	
Date: Dec 15
Value: 235.22 	
Date: Dec 10
Value: 226.47 	
Date: Dec 05
Value: 216.72 	
Date: Nov 30
Value: 204.58 	
Date: Nov 25
Value: 196.21 	
Date: Nov 20
Value: 184.81 	
Date: Nov 15
Value: 172.38 	
Date: Nov 10
Value: 162.37 	
Date: Nov 05
Value: 152.92 	
Date: Oct 31
Value: 774.63 	
Date: Oct 25
Value: 766.05 	
Date: Oct 20
Value: 757.01 	
Date: Oct 15
Value: 750.13 	
Date: Oct 10
Value: 739.71 	
Date: Oct 05
Value: 730.32 	
Date: Sep 30
Value: 723.15 	
Date: Sep 25
Value: 716.98 	
Date: Sep 20
Value: 711.63 	
Date: Sep 15
Value: 706.62 	
Date: Sep 10
Value: 701.34 	
Date: Sep 05
Value: 696.34 	
Date: Aug 31
Value: 689.75 	
Date: Aug 25
Value: 679.51 	
Date: Aug 20
Value: 671.97 	
Date: Aug 15
Value: 664.82 	
Date: Aug 10
Value: 657 	
Date: Aug 05
Value: 645.87 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 627.82 	
Date: Jul 20
Value: 622.1 	
Date: Jul 15
Value: 617.23 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.43

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Apr 20
Value: 548.41 	
Date: Apr 15
Value: 540.38 	
Date: Apr 10
Value: 532.45 	
Date: Apr 05
Value: 520.43 	
Date: Mar 31
Value: 513.21 	
Date: Mar 25
Value: 473.83 	
Date: Mar 20
Value: 439.34 	
Date: Mar 15
Value: 432.7 	
Date: Mar 10
Value: 420.21 	
Date: Mar 05
Value: 418.23 	
Date: Feb 28
Value: 413.37 	
Date: Feb 25
Value: 410.17 	
Date: Feb 20
Value: 408.69 	
Date: Feb 15
Value: 406.61 	
Date: Feb 10
Value: 404.73 	
Date: Feb 05
Value: 403.48 	
Date: Jan 31
Value: 402.14 	
Date: Jan 25
Value: 393.75 	
Date: Jan 20
Value: 392.65 	
Date: Jan 15
Value: 391.3 	
Date: Jan 10
Value: 367.38 	
Date: Jan 05
Value: 364.47 	
Date: Dec 31
Value: 360.61 	
Date: Dec 25
Value: 356.84 	
Date: Dec 20
Value: 323.07 	
Date: Dec 15
Value: 313.9 	
Date: Dec 10
Value: 299.1 	
Date: Dec 05
Value: 274.42 	
Date: Nov 30
Value: 251.11 	
Date: Nov 25
Value: 223.93 	
Date: Nov 20
Value: 194.07 	
Date: Nov 15
Value: 184.35 	
Date: Nov 10
Value: 178.78 	
Date: Nov 05
Value: 176.46 	
Date: Oct 31
Value: 174.17 	
Date: Oct 25
Value: 170.37 	
Date: Oct 20
Value: 167.68 	
Date: Oct 15
Value: 164.88 	
Date: Oct 10
Value: 162.26 	
Date: Oct 05
Value: 154.89 	
Date: Sep 30
Value: 117 	
Date: Sep 25
Value: 110.02 	
Date: Sep 20
Value: 105.74 	
Date: Sep 15
Value: 89.44 	
Date: Sep 10
Value: 73.73 	
Date: Sep 05
Value: 51.09 	
Date: Aug 31
Value: 44.99 	
Date: Aug 25
Value: 32.75 	
Date: Aug 20
Value: 25.08 	
Date: Aug 15
Value: 9.57 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.18 	
Date: Jul 31
Value: 3 	
Date: Jun 30
Value: 836.22 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 811.58 	
Date: Jun 15
Value: 807.56 	
Date: Jun 10
Value: 801.93 	
Date: Jun 05
Value: 797.36 	
Date: May 31
Value: 790.72 	
Date: May 25
Value: 780.04 	
Date: May 20
Value: 770.03 	
Date: May 15
Value: 744.9 	
Date: May 10
Value: 737.36 	
Date: May 05
Value: 728.8 	
Date: Apr 30
Value: 707.4 	
Date: Apr 25
Value: 702.43 	
Date: Apr 20
Value: 661.71 	
Date: Apr 15
Value: 632.72 	
Date: Apr 10
Value: 629.42 	
Date: Apr 05
Value: 626.38 	
Date: Mar 31
Value: 623.63 	
Date: Mar 25
Value: 603.45 	
Date: Mar 20
Value: 599.39 	
Date: Mar 15
Value: 593.08 	
Date: Mar 10
Value: 579.85 	
Date: Mar 05
Value: 569.88 	
Date: Feb 28
Value: 509.48 	
Date: Feb 25
Value: 502.3 	
Date: Feb 20
Value: 495.57 	
Date: Feb 15
Value: 494.29 	
Date: Feb 10
Value: 478.04 	
Date: Feb 05
Value: 475.24 	
Date: Jan 31
Value: 473.27 	
Date: Jan 25
Value: 472.55 	
Date: Jan 20
Value: 471.43 	
Date: Jan 15
Value: 448.43 	
Date: Jan 10
Value: 447.65 	
Date: Jan 05
Value: 426.35 	
Date: Dec 31
Value: 415.01 	
Date: Dec 25
Value: 410.03 	
Date: Dec 20
Value: 398.4 	
Date: Dec 15
Value: 392.23 	
Date: Dec 10
Value: 352.12 	
Date: Dec 05
Value: 344.38 	
Date: Nov 30
Value: 330.79 	
Date: Nov 25
Value: 304.86 	
Date: Nov 20
Value: 282.57 	
Date: Nov 15
Value: 274.68 	
Date: Nov 10
Value: 251.25 	
Date: Nov 05
Value: 211.54 	
Date: Oct 31
Value: 1044.57 	
Date: Oct 25
Value: 1040.78 	
Date: Oct 20
Value: 1038.09 	
Date: Oct 15
Value: 1035.29 	
Date: Oct 10
Value: 1032.67 	
Date: Oct 05
Value: 1025.3 	
Date: Sep 30
Value: 987.41 	
Date: Sep 25
Value: 980.43 	
Date: Sep 20
Value: 976.15 	
Date: Sep 15
Value: 959.85 	
Date: Sep 10
Value: 944.14 	
Date: Sep 05
Value: 921.5 	
Date: Aug 31
Value: 915.4 	
Date: Aug 25
Value: 903.16 	
Date: Aug 20
Value: 895.48 	
Date: Aug 15
Value: 879.98 	
Date: Aug 10
Value: 877.82 	
Date: Aug 05
Value: 875.59 	
Date: Jul 31
Value: 873.4 	
Date: Jul 25
Value: 870.4 	
Date: Jul 20
Value: 866.22 	
Date: Jul 15
Value: 859.22 	
Date: Jul 10
Value: 852.23 	
Date: Jul 05
Value: 849.25 	
Date: Jun 30
Value: 824.9 	
Date: Jun 25
Value: 818.3 	
Date: Jun 20
Value: 811.26 	
Date: Jun 15
Value: 802 	
Date: Jun 10
Value: 794.58 	
Date: Jun 05
Value: 785.82 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 762.81 	
Date: May 20
Value: 750.07 	
Date: May 15
Value: 739.24 	
Date: May 10
Value: 726.63 	
Date: May 05
Value: 713.96 	
Date: Apr 30
Value: 699.86 	
Date: Apr 25
Value: 688.08 	
Date: Apr 20
Value: 675.18 	
Date: Apr 15
Value: 660.08 	
Date: Apr 10
Value: 644.62 	
Date: Apr 05
Value: 632.55 	
Date: Mar 31
Value: 620.01 	
Date: Mar 25
Value: 602.48 	
Date: Mar 20
Value: 589.59 	
Date: Mar 15
Value: 576.71 	
Date: Mar 10
Value: 566.47 	
Date: Mar 05
Value: 553.16 	
Date: Feb 28
Value: 537.85 	
Date: Feb 25
Value: 531.52 	
Date: Feb 20
Value: 517.87 	
Date: Feb 15
Value: 507.94 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 479.66 	
Date: Jan 31
Value: 467.67 	
Date: Jan 25
Value: 452.23 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 430.91 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 407.31 	
Date: Dec 31
Value: 394.91 	
Date: Dec 25
Value: 380.05 	
Date: Dec 20
Value: 367.27 	
Date: Dec 15
Value: 352.92 	
Date: Dec 10
Value: 337.88 	
Date: Dec 05
Value: 323.64 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 287.03 	
Date: Nov 20
Value: 268.44 	
Date: Nov 15
Value: 246.44 	
Date: Nov 10
Value: 227.82 	
Date: Nov 05
Value: 209.05 	
Date: Oct 31
Value: 1050.1 	
Date: Oct 25
Value: 1033.79 	
Date: Oct 20
Value: 1017.05 	
Date: Oct 15
Value: 1003.93 	
Date: Oct 10
Value: 985.61 	
Date: Oct 05
Value: 970.12 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 947.51 	
Date: Sep 20
Value: 937.07 	
Date: Sep 15
Value: 927.95 	
Date: Sep 10
Value: 918.05 	
Date: Sep 05
Value: 907.81 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.8 	
Date: Aug 20
Value: 884.75 	
Date: Aug 15
Value: 879.7 	
Date: Aug 10
Value: 874.7 	
Date: Aug 05
Value: 867.69 	
Date: Jul 31
Value: 862.44 	
Date: Jul 25
Value: 853.92 	
Date: Jul 20
Value: 848.77 	
Date: Jul 15
Value: 844.08 	
Date: Jul 10
Value: 837.42 	
Date: Jul 05
Value: 831.32 	
Date: Apr 20
Value: 548.41 	
Date: Apr 15
Value: 540.38 	
Date: Apr 10
Value: 532.45 	
Date: Apr 05
Value: 520.43 	
Date: Mar 31
Value: 513.21 	
Date: Mar 25
Value: 473.83 	
Date: Mar 20
Value: 439.34 	
Date: Mar 15
Value: 432.7 	
Date: Mar 10
Value: 420.21 	
Date: Mar 05
Value: 418.23 	
Date: Feb 28
Value: 413.37 	
Date: Feb 25
Value: 410.17 	
Date: Feb 20
Value: 408.69 	
Date: Feb 15
Value: 406.61 	
Date: Feb 10
Value: 404.73 	
Date: Feb 05
Value: 403.48 	
Date: Jan 31
Value: 402.14 	
Date: Jan 25
Value: 393.75 	
Date: Jan 20
Value: 392.65 	
Date: Jan 15
Value: 391.3 	
Date: Jan 10
Value: 367.38 	
Date: Jan 05
Value: 364.47 	
Date: Dec 31
Value: 360.61 	
Date: Dec 25
Value: 356.84 	
Date: Dec 20
Value: 323.07 	
Date: Dec 15
Value: 313.9 	
Date: Dec 10
Value: 299.1 	
Date: Dec 05
Value: 274.42 	
Date: Nov 30
Value: 251.11 	
Date: Nov 25
Value: 223.93 	
Date: Nov 20
Value: 194.07 	
Date: Nov 15
Value: 184.35 	
Date: Nov 10
Value: 178.78 	
Date: Nov 05
Value: 176.46 	
Date: Oct 31
Value: 174.17 	
Date: Oct 25
Value: 170.37 	
Date: Oct 20
Value: 167.68 	
Date: Oct 15
Value: 164.88 	
Date: Oct 10
Value: 162.26 	
Date: Oct 05
Value: 154.89 	
Date: Sep 30
Value: 117 	
Date: Sep 25
Value: 110.02 	
Date: Sep 20
Value: 105.74 	
Date: Sep 15
Value: 89.44 	
Date: Sep 10
Value: 73.73 	
Date: Sep 05
Value: 51.09 	
Date: Aug 31
Value: 44.99 	
Date: Aug 25
Value: 32.75 	
Date: Aug 20
Value: 25.08 	
Date: Aug 15
Value: 9.57 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.18 	
Date: Jun 30
Value: 836.22 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 811.58 	
Date: Jun 15
Value: 807.56 	
Date: Jun 10
Value: 801.93 	
Date: Jun 05
Value: 797.36 	
Date: May 31
Value: 790.72 	
Date: May 25
Value: 780.04 	
Date: May 20
Value: 770.03 	
Date: May 15
Value: 744.9 	
Date: May 10
Value: 737.36 	
Date: May 05
Value: 728.8 	
Date: Apr 30
Value: 707.4 	
Date: Apr 25
Value: 702.43 	
Date: Apr 20
Value: 661.71 	
Date: Apr 15
Value: 632.72 	
Date: Apr 10
Value: 629.42 	
Date: Apr 05
Value: 626.38 	
Date: Mar 31
Value: 623.63 	
Date: Mar 25
Value: 603.45 	
Date: Mar 20
Value: 599.39 	
Date: Mar 15
Value: 593.08 	
Date: Mar 10
Value: 579.85 	
Date: Mar 05
Value: 569.88 	
Date: Feb 28
Value: 509.48 	
Date: Feb 25
Value: 502.3 	
Date: Feb 20
Value: 495.57 	
Date: Feb 15
Value: 494.29 	
Date: Feb 10
Value: 478.04 	
Date: Feb 05
Value: 475.24 	
Date: Jan 31
Value: 473.27 	
Date: Jan 25
Value: 472.55 	
Date: Jan 20
Value: 471.43 	
Date: Jan 15
Value: 448.43 	
Date: Jan 10
Value: 447.65 	
Date: Jan 05
Value: 426.35 	
Date: Dec 31
Value: 415.01 	
Date: Dec 25
Value: 410.03 	
Date: Dec 20
Value: 398.4 	
Date: Dec 15
Value: 392.23 	
Date: Dec 10
Value: 352.12 	
Date: Dec 05
Value: 344.38 	
Date: Nov 30
Value: 330.79 	
Date: Nov 25
Value: 304.86 	
Date: Nov 20
Value: 282.57 	
Date: Nov 15
Value: 274.68 	
Date: Nov 10
Value: 251.25 	
Date: Nov 05
Value: 211.54 	
Date: Oct 31
Value: 1044.57 	
Date: Oct 25
Value: 1040.78 	
Date: Oct 20
Value: 1038.09 	
Date: Oct 15
Value: 1035.29 	
Date: Oct 10
Value: 1032.67 	
Date: Oct 05
Value: 1025.3 	
Date: Sep 30
Value: 987.41 	
Date: Sep 25
Value: 980.43 	
Date: Sep 20
Value: 976.15 	
Date: Sep 15
Value: 959.85 	
Date: Sep 10
Value: 944.14 	
Date: Sep 05
Value: 921.5 	
Date: Aug 31
Value: 915.4 	
Date: Aug 25
Value: 903.16 	
Date: Aug 20
Value: 895.48 	
Date: Aug 15
Value: 879.98 	
Date: Aug 10
Value: 877.82 	
Date: Aug 05
Value: 875.59 	
Date: Jul 31
Value: 873.4 	
Date: Jul 25
Value: 870.4 	
Date: Jul 20
Value: 866.22 	
Date: Jul 15
Value: 859.22 	
Date: Jul 10
Value: 852.23 	
Date: Jul 05
Value: 849.25 	
Date: Jun 30
Value: 824.9 	
Date: Jun 25
Value: 818.3 	
Date: Jun 20
Value: 811.26 	
Date: Jun 15
Value: 802 	
Date: Jun 10
Value: 794.58 	
Date: Jun 05
Value: 785.82 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 762.81 	
Date: May 20
Value: 750.07 	
Date: May 15
Value: 739.24 	
Date: May 10
Value: 726.63 	
Date: May 05
Value: 713.96 	
Date: Apr 30
Value: 699.86 	
Date: Apr 25
Value: 688.08 	
Date: Apr 20
Value: 675.18 	
Date: Apr 15
Value: 660.08 	
Date: Apr 10
Value: 644.62 	
Date: Apr 05
Value: 632.55 	
Date: Mar 31
Value: 620.01 	
Date: Mar 25
Value: 602.48 	
Date: Mar 20
Value: 589.59 	
Date: Mar 15
Value: 576.71 	
Date: Mar 10
Value: 566.47 	
Date: Mar 05
Value: 553.16 	
Date: Feb 28
Value: 537.85 	
Date: Feb 25
Value: 531.52 	
Date: Feb 20
Value: 517.87 	
Date: Feb 15
Value: 507.94 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 479.66 	
Date: Jan 31
Value: 467.67 	
Date: Jan 25
Value: 452.23 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 430.91 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 407.31 	
Date: Dec 31
Value: 394.91 	
Date: Dec 25
Value: 380.05 	
Date: Dec 20
Value: 367.27 	
Date: Dec 15
Value: 352.92 	
Date: Dec 10
Value: 337.88 	
Date: Dec 05
Value: 323.64 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 287.03 	
Date: Nov 20
Value: 268.44 	
Date: Nov 15
Value: 246.44 	
Date: Nov 10
Value: 227.82 	
Date: Nov 05
Value: 209.05 	
Date: Oct 31
Value: 1050.1 	
Date: Oct 25
Value: 1033.79 	
Date: Oct 20
Value: 1017.05 	
Date: Oct 15
Value: 1003.93 	
Date: Oct 10
Value: 985.61 	
Date: Oct 05
Value: 970.12 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 947.51 	
Date: Sep 20
Value: 937.07 	
Date: Sep 15
Value: 927.95 	
Date: Sep 10
Value: 918.05 	
Date: Sep 05
Value: 907.81 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.8 	
Date: Aug 20
Value: 884.75 	
Date: Aug 15
Value: 879.7 	
Date: Aug 10
Value: 874.7 	
Date: Aug 05
Value: 867.69 	
Date: Jul 31
Value: 862.44 	
Date: Jul 25
Value: 853.92 	
Date: Jul 20
Value: 848.77 	
Date: Jul 15
Value: 844.08 	
Date: Jul 10
Value: 837.42 	
Date: Jul 05
Value: 831.32

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Apr 20
Value: 403.66 	
Date: Apr 15
Value: 399.2 	
Date: Apr 10
Value: 392.89 	
Date: Apr 05
Value: 388.76 	
Date: Mar 31
Value: 377.36 	
Date: Mar 25
Value: 336.13 	
Date: Mar 20
Value: 321.77 	
Date: Mar 15
Value: 317.79 	
Date: Mar 10
Value: 311.7 	
Date: Mar 05
Value: 309.64 	
Date: Feb 28
Value: 304.39 	
Date: Feb 25
Value: 303.59 	
Date: Feb 20
Value: 302.43 	
Date: Feb 15
Value: 300.49 	
Date: Feb 10
Value: 299.3 	
Date: Feb 05
Value: 298.39 	
Date: Jan 31
Value: 296.99 	
Date: Jan 25
Value: 294.22 	
Date: Jan 20
Value: 293.3 	
Date: Jan 15
Value: 291.98 	
Date: Jan 10
Value: 282.98 	
Date: Jan 05
Value: 280.54 	
Date: Dec 31
Value: 275.82 	
Date: Dec 25
Value: 273.66 	
Date: Dec 20
Value: 232.48 	
Date: Dec 15
Value: 227.52 	
Date: Dec 10
Value: 218.52 	
Date: Dec 05
Value: 190.85 	
Date: Nov 30
Value: 179.3 	
Date: Nov 25
Value: 163.18 	
Date: Nov 20
Value: 140.79 	
Date: Nov 15
Value: 126.7 	
Date: Nov 10
Value: 123.45 	
Date: Nov 05
Value: 122.17 	
Date: Oct 31
Value: 120.99 	
Date: Oct 25
Value: 119.39 	
Date: Oct 20
Value: 118.15 	
Date: Oct 15
Value: 116.96 	
Date: Oct 10
Value: 113.22 	
Date: Oct 05
Value: 107.48 	
Date: Sep 30
Value: 84.65 	
Date: Sep 25
Value: 79.59 	
Date: Sep 20
Value: 75.77 	
Date: Sep 15
Value: 65.85 	
Date: Sep 10
Value: 56.05 	
Date: Sep 05
Value: 45.31 	
Date: Aug 31
Value: 42.41 	
Date: Aug 25
Value: 35.96 	
Date: Aug 20
Value: 31.68 	
Date: Aug 15
Value: 11.05 	
Date: Aug 10
Value: 8.03 	
Date: Aug 05
Value: 5.89 	
Date: Jul 31
Value: 2.5 	
Date: Jun 30
Value: 700.35 	
Date: Jun 25
Value: 659.8 	
Date: Jun 20
Value: 633.6 	
Date: Jun 15
Value: 631.04 	
Date: Jun 10
Value: 624.5 	
Date: Jun 05
Value: 620.36 	
Date: May 31
Value: 618.08 	
Date: May 25
Value: 610.76 	
Date: May 20
Value: 592.86 	
Date: May 15
Value: 567.63 	
Date: May 10
Value: 558 	
Date: May 05
Value: 536.81 	
Date: Apr 30
Value: 517.36 	
Date: Apr 25
Value: 512.47 	
Date: Apr 20
Value: 477.5 	
Date: Apr 15
Value: 455.5 	
Date: Apr 10
Value: 452.68 	
Date: Apr 05
Value: 449.91 	
Date: Mar 31
Value: 441.97 	
Date: Mar 25
Value: 429.8 	
Date: Mar 20
Value: 422.43 	
Date: Mar 15
Value: 418.51 	
Date: Mar 10
Value: 393.67 	
Date: Mar 05
Value: 380.9 	
Date: Feb 28
Value: 367.22 	
Date: Feb 25
Value: 361.34 	
Date: Feb 20
Value: 355.33 	
Date: Feb 15
Value: 354.39 	
Date: Feb 10
Value: 345.16 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 335.43 	
Date: Jan 25
Value: 334.4 	
Date: Jan 20
Value: 333.12 	
Date: Jan 15
Value: 316.07 	
Date: Jan 10
Value: 314.01 	
Date: Jan 05
Value: 305.19 	
Date: Dec 31
Value: 295.49 	
Date: Dec 25
Value: 294.36 	
Date: Dec 20
Value: 284.99 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 254.96 	
Date: Dec 05
Value: 252.94 	
Date: Nov 30
Value: 242.98 	
Date: Nov 25
Value: 211.63 	
Date: Nov 20
Value: 192.09 	
Date: Nov 15
Value: 173.62 	
Date: Nov 10
Value: 167.1 	
Date: Nov 05
Value: 146.58 	
Date: Oct 31
Value: 839.13 	
Date: Oct 25
Value: 837.52 	
Date: Oct 20
Value: 836.29 	
Date: Oct 15
Value: 835.1 	
Date: Oct 10
Value: 831.36 	
Date: Oct 05
Value: 825.61 	
Date: Sep 30
Value: 802.78 	
Date: Sep 25
Value: 797.72 	
Date: Sep 20
Value: 793.91 	
Date: Sep 15
Value: 783.98 	
Date: Sep 10
Value: 774.19 	
Date: Sep 05
Value: 763.44 	
Date: Aug 31
Value: 760.54 	
Date: Aug 25
Value: 754.09 	
Date: Aug 20
Value: 749.81 	
Date: Aug 15
Value: 729.18 	
Date: Aug 10
Value: 726.17 	
Date: Aug 05
Value: 724.03 	
Date: Jul 31
Value: 720.63 	
Date: Jul 25
Value: 718.13 	
Date: Jul 20
Value: 714.54 	
Date: Jul 15
Value: 708.62 	
Date: Jul 10
Value: 706.55 	
Date: Jul 05
Value: 704.48 	
Date: Jun 30
Value: 640.38 	
Date: Jun 25
Value: 631.54 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 609.4 	
Date: Jun 10
Value: 597.68 	
Date: Jun 05
Value: 586.46 	
Date: May 31
Value: 574.28 	
Date: May 25
Value: 561.14 	
Date: May 20
Value: 547.46 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 523.36 	
Date: May 05
Value: 510.32 	
Date: Apr 30
Value: 498.05 	
Date: Apr 25
Value: 488.02 	
Date: Apr 20
Value: 475.16 	
Date: Apr 15
Value: 460.85 	
Date: Apr 10
Value: 447.43 	
Date: Apr 05
Value: 434.5 	
Date: Mar 31
Value: 422.49 	
Date: Mar 25
Value: 407.97 	
Date: Mar 20
Value: 398.14 	
Date: Mar 15
Value: 388.43 	
Date: Mar 10
Value: 380.12 	
Date: Mar 05
Value: 370.03 	
Date: Feb 28
Value: 359.97 	
Date: Feb 25
Value: 355.44 	
Date: Feb 20
Value: 346.81 	
Date: Feb 15
Value: 340.19 	
Date: Feb 10
Value: 331.17 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 316.64 	
Date: Jan 25
Value: 306.37 	
Date: Jan 20
Value: 297.79 	
Date: Jan 15
Value: 291.61 	
Date: Jan 10
Value: 286.92 	
Date: Jan 05
Value: 279.51 	
Date: Dec 31
Value: 272.41 	
Date: Dec 25
Value: 261.34 	
Date: Dec 20
Value: 252.5 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 234.96 	
Date: Dec 05
Value: 225.79 	
Date: Nov 30
Value: 213.13 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 192.28 	
Date: Nov 15
Value: 178.78 	
Date: Nov 10
Value: 168.51 	
Date: Nov 05
Value: 157.92 	
Date: Oct 31
Value: 825.92 	
Date: Oct 25
Value: 817.36 	
Date: Oct 20
Value: 808.58 	
Date: Oct 15
Value: 801.63 	
Date: Oct 10
Value: 790.84 	
Date: Oct 05
Value: 781.52 	
Date: Sep 30
Value: 774.33 	
Date: Sep 25
Value: 768.56 	
Date: Sep 20
Value: 763.88 	
Date: Sep 15
Value: 759.4 	
Date: Sep 10
Value: 754.75 	
Date: Sep 05
Value: 750.28 	
Date: Aug 31
Value: 743.76 	
Date: Aug 25
Value: 732.06 	
Date: Aug 20
Value: 723.81 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 707.27 	
Date: Aug 05
Value: 694.93 	
Date: Jul 31
Value: 685.67 	
Date: Jul 25
Value: 674.76 	
Date: Jul 20
Value: 668.38 	
Date: Jul 15
Value: 662.97 	
Date: Jul 10
Value: 655.49 	
Date: Jul 05
Value: 647.83 	
Date: Apr 20
Value: 403.66 	
Date: Apr 15
Value: 399.2 	
Date: Apr 10
Value: 392.89 	
Date: Apr 05
Value: 388.76 	
Date: Mar 31
Value: 377.36 	
Date: Mar 25
Value: 336.13 	
Date: Mar 20
Value: 321.77 	
Date: Mar 15
Value: 317.79 	
Date: Mar 10
Value: 311.7 	
Date: Mar 05
Value: 309.64 	
Date: Feb 28
Value: 304.39 	
Date: Feb 25
Value: 303.59 	
Date: Feb 20
Value: 302.43 	
Date: Feb 15
Value: 300.49 	
Date: Feb 10
Value: 299.3 	
Date: Feb 05
Value: 298.39 	
Date: Jan 31
Value: 296.99 	
Date: Jan 25
Value: 294.22 	
Date: Jan 20
Value: 293.3 	
Date: Jan 15
Value: 291.98 	
Date: Jan 10
Value: 282.98 	
Date: Jan 05
Value: 280.54 	
Date: Dec 31
Value: 275.82 	
Date: Dec 25
Value: 273.66 	
Date: Dec 20
Value: 232.48 	
Date: Dec 15
Value: 227.52 	
Date: Dec 10
Value: 218.52 	
Date: Dec 05
Value: 190.85 	
Date: Nov 30
Value: 179.3 	
Date: Nov 25
Value: 163.18 	
Date: Nov 20
Value: 140.79 	
Date: Nov 15
Value: 126.7 	
Date: Nov 10
Value: 123.45 	
Date: Nov 05
Value: 122.17 	
Date: Oct 31
Value: 120.99 	
Date: Oct 25
Value: 119.39 	
Date: Oct 20
Value: 118.15 	
Date: Oct 15
Value: 116.96 	
Date: Oct 10
Value: 113.22 	
Date: Oct 05
Value: 107.48 	
Date: Sep 30
Value: 84.65 	
Date: Sep 25
Value: 79.59 	
Date: Sep 20
Value: 75.77 	
Date: Sep 15
Value: 65.85 	
Date: Sep 10
Value: 56.05 	
Date: Sep 05
Value: 45.31 	
Date: Aug 31
Value: 42.41 	
Date: Aug 25
Value: 35.96 	
Date: Aug 20
Value: 31.68 	
Date: Aug 15
Value: 11.05 	
Date: Aug 10
Value: 8.03 	
Date: Aug 05
Value: 5.89 	
Date: Jun 30
Value: 700.35 	
Date: Jun 25
Value: 659.8 	
Date: Jun 20
Value: 633.6 	
Date: Jun 15
Value: 631.04 	
Date: Jun 10
Value: 624.5 	
Date: Jun 05
Value: 620.36 	
Date: May 31
Value: 618.08 	
Date: May 25
Value: 610.76 	
Date: May 20
Value: 592.86 	
Date: May 15
Value: 567.63 	
Date: May 10
Value: 558 	
Date: May 05
Value: 536.81 	
Date: Apr 30
Value: 517.36 	
Date: Apr 25
Value: 512.47 	
Date: Apr 20
Value: 477.5 	
Date: Apr 15
Value: 455.5 	
Date: Apr 10
Value: 452.68 	
Date: Apr 05
Value: 449.91 	
Date: Mar 31
Value: 441.97 	
Date: Mar 25
Value: 429.8 	
Date: Mar 20
Value: 422.43 	
Date: Mar 15
Value: 418.51 	
Date: Mar 10
Value: 393.67 	
Date: Mar 05
Value: 380.9 	
Date: Feb 28
Value: 367.22 	
Date: Feb 25
Value: 361.34 	
Date: Feb 20
Value: 355.33 	
Date: Feb 15
Value: 354.39 	
Date: Feb 10
Value: 345.16 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 335.43 	
Date: Jan 25
Value: 334.4 	
Date: Jan 20
Value: 333.12 	
Date: Jan 15
Value: 316.07 	
Date: Jan 10
Value: 314.01 	
Date: Jan 05
Value: 305.19 	
Date: Dec 31
Value: 295.49 	
Date: Dec 25
Value: 294.36 	
Date: Dec 20
Value: 284.99 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 254.96 	
Date: Dec 05
Value: 252.94 	
Date: Nov 30
Value: 242.98 	
Date: Nov 25
Value: 211.63 	
Date: Nov 20
Value: 192.09 	
Date: Nov 15
Value: 173.62 	
Date: Nov 10
Value: 167.1 	
Date: Nov 05
Value: 146.58 	
Date: Oct 31
Value: 839.13 	
Date: Oct 25
Value: 837.52 	
Date: Oct 20
Value: 836.29 	
Date: Oct 15
Value: 835.1 	
Date: Oct 10
Value: 831.36 	
Date: Oct 05
Value: 825.61 	
Date: Sep 30
Value: 802.78 	
Date: Sep 25
Value: 797.72 	
Date: Sep 20
Value: 793.91 	
Date: Sep 15
Value: 783.98 	
Date: Sep 10
Value: 774.19 	
Date: Sep 05
Value: 763.44 	
Date: Aug 31
Value: 760.54 	
Date: Aug 25
Value: 754.09 	
Date: Aug 20
Value: 749.81 	
Date: Aug 15
Value: 729.18 	
Date: Aug 10
Value: 726.17 	
Date: Aug 05
Value: 724.03 	
Date: Jul 31
Value: 720.63 	
Date: Jul 25
Value: 718.13 	
Date: Jul 20
Value: 714.54 	
Date: Jul 15
Value: 708.62 	
Date: Jul 10
Value: 706.55 	
Date: Jul 05
Value: 704.48 	
Date: Jun 30
Value: 640.38 	
Date: Jun 25
Value: 631.54 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 609.4 	
Date: Jun 10
Value: 597.68 	
Date: Jun 05
Value: 586.46 	
Date: May 31
Value: 574.28 	
Date: May 25
Value: 561.14 	
Date: May 20
Value: 547.46 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 523.36 	
Date: May 05
Value: 510.32 	
Date: Apr 30
Value: 498.05 	
Date: Apr 25
Value: 488.02 	
Date: Apr 20
Value: 475.16 	
Date: Apr 15
Value: 460.85 	
Date: Apr 10
Value: 447.43 	
Date: Apr 05
Value: 434.5 	
Date: Mar 31
Value: 422.49 	
Date: Mar 25
Value: 407.97 	
Date: Mar 20
Value: 398.14 	
Date: Mar 15
Value: 388.43 	
Date: Mar 10
Value: 380.12 	
Date: Mar 05
Value: 370.03 	
Date: Feb 28
Value: 359.97 	
Date: Feb 25
Value: 355.44 	
Date: Feb 20
Value: 346.81 	
Date: Feb 15
Value: 340.19 	
Date: Feb 10
Value: 331.17 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 316.64 	
Date: Jan 25
Value: 306.37 	
Date: Jan 20
Value: 297.79 	
Date: Jan 15
Value: 291.61 	
Date: Jan 10
Value: 286.92 	
Date: Jan 05
Value: 279.51 	
Date: Dec 31
Value: 272.41 	
Date: Dec 25
Value: 261.34 	
Date: Dec 20
Value: 252.5 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 234.96 	
Date: Dec 05
Value: 225.79 	
Date: Nov 30
Value: 213.13 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 192.28 	
Date: Nov 15
Value: 178.78 	
Date: Nov 10
Value: 168.51 	
Date: Nov 05
Value: 157.92 	
Date: Oct 31
Value: 825.92 	
Date: Oct 25
Value: 817.36 	
Date: Oct 20
Value: 808.58 	
Date: Oct 15
Value: 801.63 	
Date: Oct 10
Value: 790.84 	
Date: Oct 05
Value: 781.52 	
Date: Sep 30
Value: 774.33 	
Date: Sep 25
Value: 768.56 	
Date: Sep 20
Value: 763.88 	
Date: Sep 15
Value: 759.4 	
Date: Sep 10
Value: 754.75 	
Date: Sep 05
Value: 750.28 	
Date: Aug 31
Value: 743.76 	
Date: Aug 25
Value: 732.06 	
Date: Aug 20
Value: 723.81 	
Date: Aug 15
Value: 716.38 	
Date: Aug 10
Value: 707.27 	
Date: Aug 05
Value: 694.93 	
Date: Jul 31
Value: 685.67 	
Date: Jul 25
Value: 674.76 	
Date: Jul 20
Value: 668.38 	
Date: Jul 15
Value: 662.97 	
Date: Jul 10
Value: 655.49 	
Date: Jul 05
Value: 647.83

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Apr 20
Value: 388.34 	
Date: Apr 15
Value: 384.98 	
Date: Apr 10
Value: 381.2 	
Date: Apr 05
Value: 377.51 	
Date: Mar 31
Value: 370.71 	
Date: Mar 25
Value: 330.21 	
Date: Mar 20
Value: 314.14 	
Date: Mar 15
Value: 311.04 	
Date: Mar 10
Value: 302.34 	
Date: Mar 05
Value: 300.72 	
Date: Feb 28
Value: 297.15 	
Date: Feb 25
Value: 296.51 	
Date: Feb 20
Value: 295.61 	
Date: Feb 15
Value: 294.27 	
Date: Feb 10
Value: 293.44 	
Date: Feb 05
Value: 292.72 	
Date: Jan 31
Value: 292.11 	
Date: Jan 25
Value: 289.4 	
Date: Jan 20
Value: 288.84 	
Date: Jan 15
Value: 287.59 	
Date: Jan 10
Value: 279.61 	
Date: Jan 05
Value: 278.02 	
Date: Dec 31
Value: 274.15 	
Date: Dec 25
Value: 268.48 	
Date: Dec 20
Value: 233.74 	
Date: Dec 15
Value: 227.52 	
Date: Dec 10
Value: 221.7 	
Date: Dec 05
Value: 195.05 	
Date: Nov 30
Value: 176.13 	
Date: Nov 25
Value: 159.79 	
Date: Nov 20
Value: 139.69 	
Date: Nov 15
Value: 129.21 	
Date: Nov 10
Value: 120.54 	
Date: Nov 05
Value: 119.41 	
Date: Oct 31
Value: 118.38 	
Date: Oct 25
Value: 116.41 	
Date: Oct 20
Value: 114.88 	
Date: Oct 15
Value: 113.37 	
Date: Oct 10
Value: 111.04 	
Date: Oct 05
Value: 108.19 	
Date: Sep 30
Value: 86.08 	
Date: Sep 25
Value: 82.01 	
Date: Sep 20
Value: 79.42 	
Date: Sep 15
Value: 66.09 	
Date: Sep 10
Value: 57.62 	
Date: Sep 05
Value: 46.95 	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 39.61 	
Date: Aug 20
Value: 34.71 	
Date: Aug 15
Value: 8.45 	
Date: Aug 10
Value: 6.35 	
Date: Aug 05
Value: 4.58 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 602.32 	
Date: Jun 25
Value: 579.01 	
Date: Jun 20
Value: 548.05 	
Date: Jun 15
Value: 545.41 	
Date: Jun 10
Value: 532.98 	
Date: Jun 05
Value: 528.4 	
Date: May 31
Value: 524.88 	
Date: May 25
Value: 516.33 	
Date: May 20
Value: 509.43 	
Date: May 15
Value: 490.37 	
Date: May 10
Value: 482.24 	
Date: May 05
Value: 471.57 	
Date: Apr 30
Value: 453.41 	
Date: Apr 25
Value: 449.17 	
Date: Apr 20
Value: 417.86 	
Date: Apr 15
Value: 401.43 	
Date: Apr 10
Value: 399.23 	
Date: Apr 05
Value: 396.98 	
Date: Mar 31
Value: 392.46 	
Date: Mar 25
Value: 381.11 	
Date: Mar 20
Value: 374.3 	
Date: Mar 15
Value: 371.15 	
Date: Mar 10
Value: 353.66 	
Date: Mar 05
Value: 343.25 	
Date: Feb 28
Value: 321.65 	
Date: Feb 25
Value: 316.12 	
Date: Feb 20
Value: 311.37 	
Date: Feb 15
Value: 310.55 	
Date: Feb 10
Value: 299.37 	
Date: Feb 05
Value: 293.34 	
Date: Jan 31
Value: 291.93 	
Date: Jan 25
Value: 291.22 	
Date: Jan 20
Value: 290.39 	
Date: Jan 15
Value: 285.08 	
Date: Jan 10
Value: 283.29 	
Date: Jan 05
Value: 273.01 	
Date: Dec 31
Value: 267.22 	
Date: Dec 25
Value: 264.67 	
Date: Dec 20
Value: 253.07 	
Date: Dec 15
Value: 251.22 	
Date: Dec 10
Value: 223.85 	
Date: Dec 05
Value: 218.77 	
Date: Nov 30
Value: 204.65 	
Date: Nov 25
Value: 177.89 	
Date: Nov 20
Value: 162.03 	
Date: Nov 15
Value: 147.77 	
Date: Nov 10
Value: 144.97 	
Date: Nov 05
Value: 131.48 	
Date: Oct 31
Value: 735.74 	
Date: Oct 25
Value: 733.77 	
Date: Oct 20
Value: 732.25 	
Date: Oct 15
Value: 730.73 	
Date: Oct 10
Value: 728.4 	
Date: Oct 05
Value: 725.55 	
Date: Sep 30
Value: 703.44 	
Date: Sep 25
Value: 699.37 	
Date: Sep 20
Value: 696.78 	
Date: Sep 15
Value: 683.45 	
Date: Sep 10
Value: 674.99 	
Date: Sep 05
Value: 664.32 	
Date: Aug 31
Value: 661.9 	
Date: Aug 25
Value: 656.97 	
Date: Aug 20
Value: 652.07 	
Date: Aug 15
Value: 625.81 	
Date: Aug 10
Value: 623.71 	
Date: Aug 05
Value: 621.94 	
Date: Jul 31
Value: 619.45 	
Date: Jul 25
Value: 617.36 	
Date: Jul 20
Value: 612.78 	
Date: Jul 15
Value: 610.25 	
Date: Jul 10
Value: 608.36 	
Date: Jul 05
Value: 606.39 	
Date: Jun 30
Value: 605.25 	
Date: Jun 25
Value: 597.64 	
Date: Jun 20
Value: 588.29 	
Date: Jun 15
Value: 574.76 	
Date: Jun 10
Value: 562.34 	
Date: Jun 05
Value: 551.81 	
Date: May 31
Value: 539.58 	
Date: May 25
Value: 527.58 	
Date: May 20
Value: 516 	
Date: May 15
Value: 506.64 	
Date: May 10
Value: 494.96 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.78 	
Date: Apr 25
Value: 464.21 	
Date: Apr 20
Value: 453.8 	
Date: Apr 15
Value: 440.4 	
Date: Apr 10
Value: 427.71 	
Date: Apr 05
Value: 415.78 	
Date: Mar 31
Value: 404.5 	
Date: Mar 25
Value: 390.75 	
Date: Mar 20
Value: 381.56 	
Date: Mar 15
Value: 372.58 	
Date: Mar 10
Value: 365.02 	
Date: Mar 05
Value: 354.96 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.71 	
Date: Feb 20
Value: 333.35 	
Date: Feb 15
Value: 327.74 	
Date: Feb 10
Value: 319.44 	
Date: Feb 05
Value: 312.28 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 299.25 	
Date: Jan 20
Value: 293.19 	
Date: Jan 15
Value: 289.42 	
Date: Jan 10
Value: 285.92 	
Date: Jan 05
Value: 280.64 	
Date: Dec 31
Value: 275.01 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 254.82 	
Date: Dec 15
Value: 245.45 	
Date: Dec 10
Value: 236.42 	
Date: Dec 05
Value: 226.47 	
Date: Nov 30
Value: 213.24 	
Date: Nov 25
Value: 204.15 	
Date: Nov 20
Value: 192.95 	
Date: Nov 15
Value: 179.7 	
Date: Nov 10
Value: 169.03 	
Date: Nov 05
Value: 159.88 	
Date: Oct 31
Value: 787.04 	
Date: Oct 25
Value: 776.9 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 757.58 	
Date: Oct 10
Value: 745.76 	
Date: Oct 05
Value: 735.2 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 720.61 	
Date: Sep 20
Value: 715.02 	
Date: Sep 15
Value: 709.94 	
Date: Sep 10
Value: 705.1 	
Date: Sep 05
Value: 699.58 	
Date: Aug 31
Value: 693.37 	
Date: Aug 25
Value: 682.75 	
Date: Aug 20
Value: 675.22 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.34 	
Date: Aug 05
Value: 649.1 	
Date: Jul 31
Value: 640.84 	
Date: Jul 25
Value: 632.6 	
Date: Jul 20
Value: 628.14 	
Date: Jul 15
Value: 623.99 	
Date: Jul 10
Value: 618.07 	
Date: Jul 05
Value: 612.01 	
Date: Apr 20
Value: 388.34 	
Date: Apr 15
Value: 384.98 	
Date: Apr 10
Value: 381.2 	
Date: Apr 05
Value: 377.51 	
Date: Mar 31
Value: 370.71 	
Date: Mar 25
Value: 330.21 	
Date: Mar 20
Value: 314.14 	
Date: Mar 15
Value: 311.04 	
Date: Mar 10
Value: 302.34 	
Date: Mar 05
Value: 300.72 	
Date: Feb 28
Value: 297.15 	
Date: Feb 25
Value: 296.51 	
Date: Feb 20
Value: 295.61 	
Date: Feb 15
Value: 294.27 	
Date: Feb 10
Value: 293.44 	
Date: Feb 05
Value: 292.72 	
Date: Jan 31
Value: 292.11 	
Date: Jan 25
Value: 289.4 	
Date: Jan 20
Value: 288.84 	
Date: Jan 15
Value: 287.59 	
Date: Jan 10
Value: 279.61 	
Date: Jan 05
Value: 278.02 	
Date: Dec 31
Value: 274.15 	
Date: Dec 25
Value: 268.48 	
Date: Dec 20
Value: 233.74 	
Date: Dec 15
Value: 227.52 	
Date: Dec 10
Value: 221.7 	
Date: Dec 05
Value: 195.05 	
Date: Nov 30
Value: 176.13 	
Date: Nov 25
Value: 159.79 	
Date: Nov 20
Value: 139.69 	
Date: Nov 15
Value: 129.21 	
Date: Nov 10
Value: 120.54 	
Date: Nov 05
Value: 119.41 	
Date: Oct 31
Value: 118.38 	
Date: Oct 25
Value: 116.41 	
Date: Oct 20
Value: 114.88 	
Date: Oct 15
Value: 113.37 	
Date: Oct 10
Value: 111.04 	
Date: Oct 05
Value: 108.19 	
Date: Sep 30
Value: 86.08 	
Date: Sep 25
Value: 82.01 	
Date: Sep 20
Value: 79.42 	
Date: Sep 15
Value: 66.09 	
Date: Sep 10
Value: 57.62 	
Date: Sep 05
Value: 46.95 	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 39.61 	
Date: Aug 20
Value: 34.71 	
Date: Aug 15
Value: 8.45 	
Date: Aug 10
Value: 6.35 	
Date: Aug 05
Value: 4.58 	
Date: Jun 30
Value: 602.32 	
Date: Jun 25
Value: 579.01 	
Date: Jun 20
Value: 548.05 	
Date: Jun 15
Value: 545.41 	
Date: Jun 10
Value: 532.98 	
Date: Jun 05
Value: 528.4 	
Date: May 31
Value: 524.88 	
Date: May 25
Value: 516.33 	
Date: May 20
Value: 509.43 	
Date: May 15
Value: 490.37 	
Date: May 10
Value: 482.24 	
Date: May 05
Value: 471.57 	
Date: Apr 30
Value: 453.41 	
Date: Apr 25
Value: 449.17 	
Date: Apr 20
Value: 417.86 	
Date: Apr 15
Value: 401.43 	
Date: Apr 10
Value: 399.23 	
Date: Apr 05
Value: 396.98 	
Date: Mar 31
Value: 392.46 	
Date: Mar 25
Value: 381.11 	
Date: Mar 20
Value: 374.3 	
Date: Mar 15
Value: 371.15 	
Date: Mar 10
Value: 353.66 	
Date: Mar 05
Value: 343.25 	
Date: Feb 28
Value: 321.65 	
Date: Feb 25
Value: 316.12 	
Date: Feb 20
Value: 311.37 	
Date: Feb 15
Value: 310.55 	
Date: Feb 10
Value: 299.37 	
Date: Feb 05
Value: 293.34 	
Date: Jan 31
Value: 291.93 	
Date: Jan 25
Value: 291.22 	
Date: Jan 20
Value: 290.39 	
Date: Jan 15
Value: 285.08 	
Date: Jan 10
Value: 283.29 	
Date: Jan 05
Value: 273.01 	
Date: Dec 31
Value: 267.22 	
Date: Dec 25
Value: 264.67 	
Date: Dec 20
Value: 253.07 	
Date: Dec 15
Value: 251.22 	
Date: Dec 10
Value: 223.85 	
Date: Dec 05
Value: 218.77 	
Date: Nov 30
Value: 204.65 	
Date: Nov 25
Value: 177.89 	
Date: Nov 20
Value: 162.03 	
Date: Nov 15
Value: 147.77 	
Date: Nov 10
Value: 144.97 	
Date: Nov 05
Value: 131.48 	
Date: Oct 31
Value: 735.74 	
Date: Oct 25
Value: 733.77 	
Date: Oct 20
Value: 732.25 	
Date: Oct 15
Value: 730.73 	
Date: Oct 10
Value: 728.4 	
Date: Oct 05
Value: 725.55 	
Date: Sep 30
Value: 703.44 	
Date: Sep 25
Value: 699.37 	
Date: Sep 20
Value: 696.78 	
Date: Sep 15
Value: 683.45 	
Date: Sep 10
Value: 674.99 	
Date: Sep 05
Value: 664.32 	
Date: Aug 31
Value: 661.9 	
Date: Aug 25
Value: 656.97 	
Date: Aug 20
Value: 652.07 	
Date: Aug 15
Value: 625.81 	
Date: Aug 10
Value: 623.71 	
Date: Aug 05
Value: 621.94 	
Date: Jul 31
Value: 619.45 	
Date: Jul 25
Value: 617.36 	
Date: Jul 20
Value: 612.78 	
Date: Jul 15
Value: 610.25 	
Date: Jul 10
Value: 608.36 	
Date: Jul 05
Value: 606.39 	
Date: Jun 30
Value: 605.25 	
Date: Jun 25
Value: 597.64 	
Date: Jun 20
Value: 588.29 	
Date: Jun 15
Value: 574.76 	
Date: Jun 10
Value: 562.34 	
Date: Jun 05
Value: 551.81 	
Date: May 31
Value: 539.58 	
Date: May 25
Value: 527.58 	
Date: May 20
Value: 516 	
Date: May 15
Value: 506.64 	
Date: May 10
Value: 494.96 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.78 	
Date: Apr 25
Value: 464.21 	
Date: Apr 20
Value: 453.8 	
Date: Apr 15
Value: 440.4 	
Date: Apr 10
Value: 427.71 	
Date: Apr 05
Value: 415.78 	
Date: Mar 31
Value: 404.5 	
Date: Mar 25
Value: 390.75 	
Date: Mar 20
Value: 381.56 	
Date: Mar 15
Value: 372.58 	
Date: Mar 10
Value: 365.02 	
Date: Mar 05
Value: 354.96 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.71 	
Date: Feb 20
Value: 333.35 	
Date: Feb 15
Value: 327.74 	
Date: Feb 10
Value: 319.44 	
Date: Feb 05
Value: 312.28 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 299.25 	
Date: Jan 20
Value: 293.19 	
Date: Jan 15
Value: 289.42 	
Date: Jan 10
Value: 285.92 	
Date: Jan 05
Value: 280.64 	
Date: Dec 31
Value: 275.01 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 254.82 	
Date: Dec 15
Value: 245.45 	
Date: Dec 10
Value: 236.42 	
Date: Dec 05
Value: 226.47 	
Date: Nov 30
Value: 213.24 	
Date: Nov 25
Value: 204.15 	
Date: Nov 20
Value: 192.95 	
Date: Nov 15
Value: 179.7 	
Date: Nov 10
Value: 169.03 	
Date: Nov 05
Value: 159.88 	
Date: Oct 31
Value: 787.04 	
Date: Oct 25
Value: 776.9 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 757.58 	
Date: Oct 10
Value: 745.76 	
Date: Oct 05
Value: 735.2 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 720.61 	
Date: Sep 20
Value: 715.02 	
Date: Sep 15
Value: 709.94 	
Date: Sep 10
Value: 705.1 	
Date: Sep 05
Value: 699.58 	
Date: Aug 31
Value: 693.37 	
Date: Aug 25
Value: 682.75 	
Date: Aug 20
Value: 675.22 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.34 	
Date: Aug 05
Value: 649.1 	
Date: Jul 31
Value: 640.84 	
Date: Jul 25
Value: 632.6 	
Date: Jul 20
Value: 628.14 	
Date: Jul 15
Value: 623.99 	
Date: Jul 10
Value: 618.07 	
Date: Jul 05
Value: 612.01

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Apr 20
Value: 457.68 	
Date: Apr 15
Value: 452.16 	
Date: Apr 10
Value: 447.16 	
Date: Apr 05
Value: 440.12 	
Date: Mar 31
Value: 423.53 	
Date: Mar 25
Value: 387.63 	
Date: Mar 20
Value: 374.06 	
Date: Mar 15
Value: 370.61 	
Date: Mar 10
Value: 362.75 	
Date: Mar 05
Value: 361.23 	
Date: Feb 28
Value: 356.99 	
Date: Feb 25
Value: 356.47 	
Date: Feb 20
Value: 354.94 	
Date: Feb 15
Value: 352.86 	
Date: Feb 10
Value: 351.52 	
Date: Feb 05
Value: 350.6 	
Date: Jan 31
Value: 349.73 	
Date: Jan 25
Value: 347.4 	
Date: Jan 20
Value: 346.75 	
Date: Jan 15
Value: 345.46 	
Date: Jan 10
Value: 334.7 	
Date: Jan 05
Value: 333.71 	
Date: Dec 31
Value: 329.73 	
Date: Dec 25
Value: 325.76 	
Date: Dec 20
Value: 277.92 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 254.42 	
Date: Dec 05
Value: 206.38 	
Date: Nov 30
Value: 190.79 	
Date: Nov 25
Value: 163.12 	
Date: Nov 20
Value: 140.81 	
Date: Nov 15
Value: 136.2 	
Date: Nov 10
Value: 129.94 	
Date: Nov 05
Value: 128.79 	
Date: Oct 31
Value: 127.71 	
Date: Oct 25
Value: 125.66 	
Date: Oct 20
Value: 124.07 	
Date: Oct 15
Value: 122.47 	
Date: Oct 10
Value: 118.69 	
Date: Oct 05
Value: 115.09 	
Date: Sep 30
Value: 99.41 	
Date: Sep 25
Value: 94.84 	
Date: Sep 20
Value: 91.39 	
Date: Sep 15
Value: 74.96 	
Date: Sep 10
Value: 65.2 	
Date: Sep 05
Value: 55.22 	
Date: Aug 31
Value: 52.2 	
Date: Aug 25
Value: 48.54 	
Date: Aug 20
Value: 41.99 	
Date: Aug 15
Value: 9.59 	
Date: Aug 10
Value: 7 	
Date: Aug 05
Value: 5.19 	
Date: Jul 31
Value: 2.86 	
Date: Jun 30
Value: 701.86 	
Date: Jun 25
Value: 677.43 	
Date: Jun 20
Value: 647.68 	
Date: Jun 15
Value: 644.7 	
Date: Jun 10
Value: 634.35 	
Date: Jun 05
Value: 631.8 	
Date: May 31
Value: 625.53 	
Date: May 25
Value: 618.43 	
Date: May 20
Value: 604.17 	
Date: May 15
Value: 578.69 	
Date: May 10
Value: 571.71 	
Date: May 05
Value: 563.28 	
Date: Apr 30
Value: 531.66 	
Date: Apr 25
Value: 527.85 	
Date: Apr 20
Value: 495.36 	
Date: Apr 15
Value: 477.29 	
Date: Apr 10
Value: 474.67 	
Date: Apr 05
Value: 472.2 	
Date: Mar 31
Value: 469.88 	
Date: Mar 25
Value: 460.17 	
Date: Mar 20
Value: 455.47 	
Date: Mar 15
Value: 452.28 	
Date: Mar 10
Value: 421.06 	
Date: Mar 05
Value: 412.34 	
Date: Feb 28
Value: 399.06 	
Date: Feb 25
Value: 393.48 	
Date: Feb 20
Value: 389.19 	
Date: Feb 15
Value: 388.31 	
Date: Feb 10
Value: 371.7 	
Date: Feb 05
Value: 367.47 	
Date: Jan 31
Value: 366.5 	
Date: Jan 25
Value: 365.74 	
Date: Jan 20
Value: 364.47 	
Date: Jan 15
Value: 354.57 	
Date: Jan 10
Value: 352.12 	
Date: Jan 05
Value: 341.73 	
Date: Dec 31
Value: 334.5 	
Date: Dec 25
Value: 330.71 	
Date: Dec 20
Value: 315.44 	
Date: Dec 15
Value: 310 	
Date: Dec 10
Value: 282.77 	
Date: Dec 05
Value: 272.41 	
Date: Nov 30
Value: 256.13 	
Date: Nov 25
Value: 225.2 	
Date: Nov 20
Value: 209.23 	
Date: Nov 15
Value: 189.62 	
Date: Nov 10
Value: 183.47 	
Date: Nov 05
Value: 170.82 	
Date: Oct 31
Value: 846.4 	
Date: Oct 25
Value: 844.35 	
Date: Oct 20
Value: 842.76 	
Date: Oct 15
Value: 841.16 	
Date: Oct 10
Value: 837.38 	
Date: Oct 05
Value: 833.79 	
Date: Sep 30
Value: 818.1 	
Date: Sep 25
Value: 813.53 	
Date: Sep 20
Value: 810.08 	
Date: Sep 15
Value: 793.65 	
Date: Sep 10
Value: 783.9 	
Date: Sep 05
Value: 773.91 	
Date: Aug 31
Value: 770.89 	
Date: Aug 25
Value: 767.23 	
Date: Aug 20
Value: 760.68 	
Date: Aug 15
Value: 728.28 	
Date: Aug 10
Value: 725.7 	
Date: Aug 05
Value: 723.88 	
Date: Jul 31
Value: 721.56 	
Date: Jul 25
Value: 718.69 	
Date: Jul 20
Value: 715 	
Date: Jul 15
Value: 711.69 	
Date: Jul 10
Value: 709.02 	
Date: Jul 05
Value: 706.37 	
Date: Jun 30
Value: 674.33 	
Date: Jun 25
Value: 664.18 	
Date: Jun 20
Value: 651.5 	
Date: Jun 15
Value: 636.92 	
Date: Jun 10
Value: 622.13 	
Date: Jun 05
Value: 609.71 	
Date: May 31
Value: 595.44 	
Date: May 25
Value: 582.03 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.25 	
Date: May 10
Value: 547.2 	
Date: May 05
Value: 534.73 	
Date: Apr 30
Value: 522.97 	
Date: Apr 25
Value: 513.53 	
Date: Apr 20
Value: 501.34 	
Date: Apr 15
Value: 486.73 	
Date: Apr 10
Value: 473.35 	
Date: Apr 05
Value: 462.26 	
Date: Mar 31
Value: 450.36 	
Date: Mar 25
Value: 435.14 	
Date: Mar 20
Value: 425.06 	
Date: Mar 15
Value: 415.32 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 396.44 	
Date: Feb 28
Value: 386.84 	
Date: Feb 25
Value: 383.21 	
Date: Feb 20
Value: 375.74 	
Date: Feb 15
Value: 370.97 	
Date: Feb 10
Value: 363.06 	
Date: Feb 05
Value: 357.13 	
Date: Jan 31
Value: 351.45 	
Date: Jan 25
Value: 342.7 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 318.22 	
Date: Dec 31
Value: 310.67 	
Date: Dec 25
Value: 296.28 	
Date: Dec 20
Value: 282.81 	
Date: Dec 15
Value: 268.45 	
Date: Dec 10
Value: 255.18 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 226.42 	
Date: Nov 25
Value: 215.12 	
Date: Nov 20
Value: 202.45 	
Date: Nov 15
Value: 189.64 	
Date: Nov 10
Value: 179.24 	
Date: Nov 05
Value: 170.23 	
Date: Oct 31
Value: 876.42 	
Date: Oct 25
Value: 866.41 	
Date: Oct 20
Value: 855.91 	
Date: Oct 15
Value: 847.97 	
Date: Oct 10
Value: 836.25 	
Date: Oct 05
Value: 825.33 	
Date: Sep 30
Value: 817.17 	
Date: Sep 25
Value: 809.4 	
Date: Sep 20
Value: 802.68 	
Date: Sep 15
Value: 796.68 	
Date: Sep 10
Value: 790.94 	
Date: Sep 05
Value: 785.6 	
Date: Aug 31
Value: 779.04 	
Date: Aug 25
Value: 769.22 	
Date: Aug 20
Value: 760.76 	
Date: Aug 15
Value: 753.23 	
Date: Aug 10
Value: 744.43 	
Date: Aug 05
Value: 731.97 	
Date: Jul 31
Value: 723.91 	
Date: Jul 25
Value: 712.1 	
Date: Jul 20
Value: 704.97 	
Date: Jul 15
Value: 699.81 	
Date: Jul 10
Value: 691.78 	
Date: Jul 05
Value: 683.15 	
Date: Apr 20
Value: 457.68 	
Date: Apr 15
Value: 452.16 	
Date: Apr 10
Value: 447.16 	
Date: Apr 05
Value: 440.12 	
Date: Mar 31
Value: 423.53 	
Date: Mar 25
Value: 387.63 	
Date: Mar 20
Value: 374.06 	
Date: Mar 15
Value: 370.61 	
Date: Mar 10
Value: 362.75 	
Date: Mar 05
Value: 361.23 	
Date: Feb 28
Value: 356.99 	
Date: Feb 25
Value: 356.47 	
Date: Feb 20
Value: 354.94 	
Date: Feb 15
Value: 352.86 	
Date: Feb 10
Value: 351.52 	
Date: Feb 05
Value: 350.6 	
Date: Jan 31
Value: 349.73 	
Date: Jan 25
Value: 347.4 	
Date: Jan 20
Value: 346.75 	
Date: Jan 15
Value: 345.46 	
Date: Jan 10
Value: 334.7 	
Date: Jan 05
Value: 333.71 	
Date: Dec 31
Value: 329.73 	
Date: Dec 25
Value: 325.76 	
Date: Dec 20
Value: 277.92 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 254.42 	
Date: Dec 05
Value: 206.38 	
Date: Nov 30
Value: 190.79 	
Date: Nov 25
Value: 163.12 	
Date: Nov 20
Value: 140.81 	
Date: Nov 15
Value: 136.2 	
Date: Nov 10
Value: 129.94 	
Date: Nov 05
Value: 128.79 	
Date: Oct 31
Value: 127.71 	
Date: Oct 25
Value: 125.66 	
Date: Oct 20
Value: 124.07 	
Date: Oct 15
Value: 122.47 	
Date: Oct 10
Value: 118.69 	
Date: Oct 05
Value: 115.09 	
Date: Sep 30
Value: 99.41 	
Date: Sep 25
Value: 94.84 	
Date: Sep 20
Value: 91.39 	
Date: Sep 15
Value: 74.96 	
Date: Sep 10
Value: 65.2 	
Date: Sep 05
Value: 55.22 	
Date: Aug 31
Value: 52.2 	
Date: Aug 25
Value: 48.54 	
Date: Aug 20
Value: 41.99 	
Date: Aug 15
Value: 9.59 	
Date: Aug 10
Value: 7 	
Date: Aug 05
Value: 5.19 	
Date: Jun 30
Value: 701.86 	
Date: Jun 25
Value: 677.43 	
Date: Jun 20
Value: 647.68 	
Date: Jun 15
Value: 644.7 	
Date: Jun 10
Value: 634.35 	
Date: Jun 05
Value: 631.8 	
Date: May 31
Value: 625.53 	
Date: May 25
Value: 618.43 	
Date: May 20
Value: 604.17 	
Date: May 15
Value: 578.69 	
Date: May 10
Value: 571.71 	
Date: May 05
Value: 563.28 	
Date: Apr 30
Value: 531.66 	
Date: Apr 25
Value: 527.85 	
Date: Apr 20
Value: 495.36 	
Date: Apr 15
Value: 477.29 	
Date: Apr 10
Value: 474.67 	
Date: Apr 05
Value: 472.2 	
Date: Mar 31
Value: 469.88 	
Date: Mar 25
Value: 460.17 	
Date: Mar 20
Value: 455.47 	
Date: Mar 15
Value: 452.28 	
Date: Mar 10
Value: 421.06 	
Date: Mar 05
Value: 412.34 	
Date: Feb 28
Value: 399.06 	
Date: Feb 25
Value: 393.48 	
Date: Feb 20
Value: 389.19 	
Date: Feb 15
Value: 388.31 	
Date: Feb 10
Value: 371.7 	
Date: Feb 05
Value: 367.47 	
Date: Jan 31
Value: 366.5 	
Date: Jan 25
Value: 365.74 	
Date: Jan 20
Value: 364.47 	
Date: Jan 15
Value: 354.57 	
Date: Jan 10
Value: 352.12 	
Date: Jan 05
Value: 341.73 	
Date: Dec 31
Value: 334.5 	
Date: Dec 25
Value: 330.71 	
Date: Dec 20
Value: 315.44 	
Date: Dec 15
Value: 310 	
Date: Dec 10
Value: 282.77 	
Date: Dec 05
Value: 272.41 	
Date: Nov 30
Value: 256.13 	
Date: Nov 25
Value: 225.2 	
Date: Nov 20
Value: 209.23 	
Date: Nov 15
Value: 189.62 	
Date: Nov 10
Value: 183.47 	
Date: Nov 05
Value: 170.82 	
Date: Oct 31
Value: 846.4 	
Date: Oct 25
Value: 844.35 	
Date: Oct 20
Value: 842.76 	
Date: Oct 15
Value: 841.16 	
Date: Oct 10
Value: 837.38 	
Date: Oct 05
Value: 833.79 	
Date: Sep 30
Value: 818.1 	
Date: Sep 25
Value: 813.53 	
Date: Sep 20
Value: 810.08 	
Date: Sep 15
Value: 793.65 	
Date: Sep 10
Value: 783.9 	
Date: Sep 05
Value: 773.91 	
Date: Aug 31
Value: 770.89 	
Date: Aug 25
Value: 767.23 	
Date: Aug 20
Value: 760.68 	
Date: Aug 15
Value: 728.28 	
Date: Aug 10
Value: 725.7 	
Date: Aug 05
Value: 723.88 	
Date: Jul 31
Value: 721.56 	
Date: Jul 25
Value: 718.69 	
Date: Jul 20
Value: 715 	
Date: Jul 15
Value: 711.69 	
Date: Jul 10
Value: 709.02 	
Date: Jul 05
Value: 706.37 	
Date: Jun 30
Value: 674.33 	
Date: Jun 25
Value: 664.18 	
Date: Jun 20
Value: 651.5 	
Date: Jun 15
Value: 636.92 	
Date: Jun 10
Value: 622.13 	
Date: Jun 05
Value: 609.71 	
Date: May 31
Value: 595.44 	
Date: May 25
Value: 582.03 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.25 	
Date: May 10
Value: 547.2 	
Date: May 05
Value: 534.73 	
Date: Apr 30
Value: 522.97 	
Date: Apr 25
Value: 513.53 	
Date: Apr 20
Value: 501.34 	
Date: Apr 15
Value: 486.73 	
Date: Apr 10
Value: 473.35 	
Date: Apr 05
Value: 462.26 	
Date: Mar 31
Value: 450.36 	
Date: Mar 25
Value: 435.14 	
Date: Mar 20
Value: 425.06 	
Date: Mar 15
Value: 415.32 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 396.44 	
Date: Feb 28
Value: 386.84 	
Date: Feb 25
Value: 383.21 	
Date: Feb 20
Value: 375.74 	
Date: Feb 15
Value: 370.97 	
Date: Feb 10
Value: 363.06 	
Date: Feb 05
Value: 357.13 	
Date: Jan 31
Value: 351.45 	
Date: Jan 25
Value: 342.7 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 330.7 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 318.22 	
Date: Dec 31
Value: 310.67 	
Date: Dec 25
Value: 296.28 	
Date: Dec 20
Value: 282.81 	
Date: Dec 15
Value: 268.45 	
Date: Dec 10
Value: 255.18 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 226.42 	
Date: Nov 25
Value: 215.12 	
Date: Nov 20
Value: 202.45 	
Date: Nov 15
Value: 189.64 	
Date: Nov 10
Value: 179.24 	
Date: Nov 05
Value: 170.23 	
Date: Oct 31
Value: 876.42 	
Date: Oct 25
Value: 866.41 	
Date: Oct 20
Value: 855.91 	
Date: Oct 15
Value: 847.97 	
Date: Oct 10
Value: 836.25 	
Date: Oct 05
Value: 825.33 	
Date: Sep 30
Value: 817.17 	
Date: Sep 25
Value: 809.4 	
Date: Sep 20
Value: 802.68 	
Date: Sep 15
Value: 796.68 	
Date: Sep 10
Value: 790.94 	
Date: Sep 05
Value: 785.6 	
Date: Aug 31
Value: 779.04 	
Date: Aug 25
Value: 769.22 	
Date: Aug 20
Value: 760.76 	
Date: Aug 15
Value: 753.23 	
Date: Aug 10
Value: 744.43 	
Date: Aug 05
Value: 731.97 	
Date: Jul 31
Value: 723.91 	
Date: Jul 25
Value: 712.1 	
Date: Jul 20
Value: 704.97 	
Date: Jul 15
Value: 699.81 	
Date: Jul 10
Value: 691.78 	
Date: Jul 05
Value: 683.15

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 544.11 	
Date: Apr 15
Value: 538.25 	
Date: Apr 10
Value: 530.45 	
Date: Apr 05
Value: 520.1 	
Date: Mar 31
Value: 510.18 	
Date: Mar 25
Value: 471.16 	
Date: Mar 20
Value: 438.75 	
Date: Mar 15
Value: 430.64 	
Date: Mar 10
Value: 419.41 	
Date: Mar 05
Value: 416.08 	
Date: Feb 28
Value: 410.74 	
Date: Feb 25
Value: 409.85 	
Date: Feb 20
Value: 408.79 	
Date: Feb 15
Value: 407.18 	
Date: Feb 10
Value: 406.16 	
Date: Feb 05
Value: 405.18 	
Date: Jan 31
Value: 402.92 	
Date: Jan 25
Value: 393.28 	
Date: Jan 20
Value: 391.62 	
Date: Jan 15
Value: 388.66 	
Date: Jan 10
Value: 368.61 	
Date: Jan 05
Value: 363.11 	
Date: Dec 31
Value: 354.42 	
Date: Dec 25
Value: 349.43 	
Date: Dec 20
Value: 293.48 	
Date: Dec 15
Value: 282.09 	
Date: Dec 10
Value: 274.48 	
Date: Dec 05
Value: 243.48 	
Date: Nov 30
Value: 213.48 	
Date: Nov 25
Value: 188.71 	
Date: Nov 20
Value: 165.5 	
Date: Nov 15
Value: 152.12 	
Date: Nov 10
Value: 144.58 	
Date: Nov 05
Value: 143.4 	
Date: Oct 31
Value: 142.33 	
Date: Oct 25
Value: 140.09 	
Date: Oct 20
Value: 138.46 	
Date: Oct 15
Value: 136.85 	
Date: Oct 10
Value: 134.77 	
Date: Oct 05
Value: 128.08 	
Date: Sep 30
Value: 95.58 	
Date: Sep 25
Value: 88.67 	
Date: Sep 20
Value: 85.9 	
Date: Sep 15
Value: 76.7 	
Date: Sep 10
Value: 66.14 	
Date: Sep 05
Value: 48.58 	
Date: Aug 31
Value: 45.86 	
Date: Aug 25
Value: 37.7 	
Date: Aug 20
Value: 30.19 	
Date: Aug 15
Value: 11.93 	
Date: Aug 10
Value: 9.2 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 3.12 	
Date: Jun 30
Value: 816.24 	
Date: Jun 25
Value: 805.21 	
Date: Jun 20
Value: 773.47 	
Date: Jun 15
Value: 770.46 	
Date: Jun 10
Value: 763.5 	
Date: Jun 05
Value: 758.98 	
Date: May 31
Value: 755.48 	
Date: May 25
Value: 745.46 	
Date: May 20
Value: 736.34 	
Date: May 15
Value: 707.21 	
Date: May 10
Value: 696.11 	
Date: May 05
Value: 684.02 	
Date: Apr 30
Value: 664.12 	
Date: Apr 25
Value: 657.99 	
Date: Apr 20
Value: 611.52 	
Date: Apr 15
Value: 585.76 	
Date: Apr 10
Value: 581.45 	
Date: Apr 05
Value: 577.37 	
Date: Mar 31
Value: 569.77 	
Date: Mar 25
Value: 548.74 	
Date: Mar 20
Value: 539.35 	
Date: Mar 15
Value: 530.72 	
Date: Mar 10
Value: 507.97 	
Date: Mar 05
Value: 495.7 	
Date: Feb 28
Value: 453.16 	
Date: Feb 25
Value: 446.36 	
Date: Feb 20
Value: 440.01 	
Date: Feb 15
Value: 438.97 	
Date: Feb 10
Value: 426.61 	
Date: Feb 05
Value: 420.33 	
Date: Jan 31
Value: 418.63 	
Date: Jan 25
Value: 417.34 	
Date: Jan 20
Value: 412.64 	
Date: Jan 15
Value: 395.13 	
Date: Jan 10
Value: 390.6 	
Date: Jan 05
Value: 372.16 	
Date: Dec 31
Value: 362.13 	
Date: Dec 25
Value: 359.24 	
Date: Dec 20
Value: 344.37 	
Date: Dec 15
Value: 341.66 	
Date: Dec 10
Value: 299.56 	
Date: Dec 05
Value: 291.86 	
Date: Nov 30
Value: 278.48 	
Date: Nov 25
Value: 226.89 	
Date: Nov 20
Value: 200.44 	
Date: Nov 15
Value: 187.06 	
Date: Nov 10
Value: 177.87 	
Date: Nov 05
Value: 152.86 	
Date: Oct 31
Value: 985.81 	
Date: Oct 25
Value: 983.57 	
Date: Oct 20
Value: 981.94 	
Date: Oct 15
Value: 980.33 	
Date: Oct 10
Value: 978.25 	
Date: Oct 05
Value: 971.56 	
Date: Sep 30
Value: 939.05 	
Date: Sep 25
Value: 932.15 	
Date: Sep 20
Value: 929.38 	
Date: Sep 15
Value: 920.17 	
Date: Sep 10
Value: 909.62 	
Date: Sep 05
Value: 892.06 	
Date: Aug 31
Value: 889.34 	
Date: Aug 25
Value: 881.18 	
Date: Aug 20
Value: 873.67 	
Date: Aug 15
Value: 855.41 	
Date: Aug 10
Value: 852.68 	
Date: Aug 05
Value: 849.89 	
Date: Jul 31
Value: 846.6 	
Date: Jul 25
Value: 843.47 	
Date: Jul 20
Value: 836.59 	
Date: Jul 15
Value: 829.32 	
Date: Jul 10
Value: 826 	
Date: Jul 05
Value: 823.17 	
Date: Jun 30
Value: 801.76 	
Date: Jun 25
Value: 794.84 	
Date: Jun 20
Value: 785.85 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 763.55 	
Date: Jun 05
Value: 753.8 	
Date: May 31
Value: 742.28 	
Date: May 25
Value: 727.64 	
Date: May 20
Value: 713.12 	
Date: May 15
Value: 700.44 	
Date: May 10
Value: 685.6 	
Date: May 05
Value: 671.47 	
Date: Apr 30
Value: 656.95 	
Date: Apr 25
Value: 644.59 	
Date: Apr 20
Value: 630.67 	
Date: Apr 15
Value: 613.81 	
Date: Apr 10
Value: 597.89 	
Date: Apr 05
Value: 582.86 	
Date: Mar 31
Value: 568.18 	
Date: Mar 25
Value: 550.28 	
Date: Mar 20
Value: 537.03 	
Date: Mar 15
Value: 523.91 	
Date: Mar 10
Value: 512.94 	
Date: Mar 05
Value: 498.64 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 478.43 	
Date: Feb 20
Value: 467.61 	
Date: Feb 15
Value: 460.38 	
Date: Feb 10
Value: 449.07 	
Date: Feb 05
Value: 438.7 	
Date: Jan 31
Value: 428.22 	
Date: Jan 25
Value: 411.42 	
Date: Jan 20
Value: 395.57 	
Date: Jan 15
Value: 384.56 	
Date: Jan 10
Value: 374.67 	
Date: Jan 05
Value: 360.52 	
Date: Dec 31
Value: 346.84 	
Date: Dec 25
Value: 328.27 	
Date: Dec 20
Value: 313.12 	
Date: Dec 15
Value: 297.26 	
Date: Dec 10
Value: 282.52 	
Date: Dec 05
Value: 267.44 	
Date: Nov 30
Value: 246.71 	
Date: Nov 25
Value: 232.71 	
Date: Nov 20
Value: 218.47 	
Date: Nov 15
Value: 201.82 	
Date: Nov 10
Value: 187.12 	
Date: Nov 05
Value: 174.14 	
Date: Oct 31
Value: 1001.29 	
Date: Oct 25
Value: 988.76 	
Date: Oct 20
Value: 977.15 	
Date: Oct 15
Value: 967.4 	
Date: Oct 10
Value: 953.34 	
Date: Oct 05
Value: 941.86 	
Date: Sep 30
Value: 933.2 	
Date: Sep 25
Value: 926.28 	
Date: Sep 20
Value: 920.63 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 910.52 	
Date: Sep 05
Value: 904.66 	
Date: Aug 31
Value: 898.5 	
Date: Aug 25
Value: 887.72 	
Date: Aug 20
Value: 879.81 	
Date: Aug 15
Value: 872.59 	
Date: Aug 10
Value: 865.6 	
Date: Aug 05
Value: 853.11 	
Date: Jul 31
Value: 844.81 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 829.02 	
Date: Jul 15
Value: 823.98 	
Date: Jul 10
Value: 816.42 	
Date: Jul 05
Value: 809.87 	
Date: Apr 20
Value: 544.11 	
Date: Apr 15
Value: 538.25 	
Date: Apr 10
Value: 530.45 	
Date: Apr 05
Value: 520.1 	
Date: Mar 31
Value: 510.18 	
Date: Mar 25
Value: 471.16 	
Date: Mar 20
Value: 438.75 	
Date: Mar 15
Value: 430.64 	
Date: Mar 10
Value: 419.41 	
Date: Mar 05
Value: 416.08 	
Date: Feb 28
Value: 410.74 	
Date: Feb 25
Value: 409.85 	
Date: Feb 20
Value: 408.79 	
Date: Feb 15
Value: 407.18 	
Date: Feb 10
Value: 406.16 	
Date: Feb 05
Value: 405.18 	
Date: Jan 31
Value: 402.92 	
Date: Jan 25
Value: 393.28 	
Date: Jan 20
Value: 391.62 	
Date: Jan 15
Value: 388.66 	
Date: Jan 10
Value: 368.61 	
Date: Jan 05
Value: 363.11 	
Date: Dec 31
Value: 354.42 	
Date: Dec 25
Value: 349.43 	
Date: Dec 20
Value: 293.48 	
Date: Dec 15
Value: 282.09 	
Date: Dec 10
Value: 274.48 	
Date: Dec 05
Value: 243.48 	
Date: Nov 30
Value: 213.48 	
Date: Nov 25
Value: 188.71 	
Date: Nov 20
Value: 165.5 	
Date: Nov 15
Value: 152.12 	
Date: Nov 10
Value: 144.58 	
Date: Nov 05
Value: 143.4 	
Date: Oct 31
Value: 142.33 	
Date: Oct 25
Value: 140.09 	
Date: Oct 20
Value: 138.46 	
Date: Oct 15
Value: 136.85 	
Date: Oct 10
Value: 134.77 	
Date: Oct 05
Value: 128.08 	
Date: Sep 30
Value: 95.58 	
Date: Sep 25
Value: 88.67 	
Date: Sep 20
Value: 85.9 	
Date: Sep 15
Value: 76.7 	
Date: Sep 10
Value: 66.14 	
Date: Sep 05
Value: 48.58 	
Date: Aug 31
Value: 45.86 	
Date: Aug 25
Value: 37.7 	
Date: Aug 20
Value: 30.19 	
Date: Aug 15
Value: 11.93 	
Date: Aug 10
Value: 9.2 	
Date: Aug 05
Value: 6.41 	
Date: Jun 30
Value: 816.24 	
Date: Jun 25
Value: 805.21 	
Date: Jun 20
Value: 773.47 	
Date: Jun 15
Value: 770.46 	
Date: Jun 10
Value: 763.5 	
Date: Jun 05
Value: 758.98 	
Date: May 31
Value: 755.48 	
Date: May 25
Value: 745.46 	
Date: May 20
Value: 736.34 	
Date: May 15
Value: 707.21 	
Date: May 10
Value: 696.11 	
Date: May 05
Value: 684.02 	
Date: Apr 30
Value: 664.12 	
Date: Apr 25
Value: 657.99 	
Date: Apr 20
Value: 611.52 	
Date: Apr 15
Value: 585.76 	
Date: Apr 10
Value: 581.45 	
Date: Apr 05
Value: 577.37 	
Date: Mar 31
Value: 569.77 	
Date: Mar 25
Value: 548.74 	
Date: Mar 20
Value: 539.35 	
Date: Mar 15
Value: 530.72 	
Date: Mar 10
Value: 507.97 	
Date: Mar 05
Value: 495.7 	
Date: Feb 28
Value: 453.16 	
Date: Feb 25
Value: 446.36 	
Date: Feb 20
Value: 440.01 	
Date: Feb 15
Value: 438.97 	
Date: Feb 10
Value: 426.61 	
Date: Feb 05
Value: 420.33 	
Date: Jan 31
Value: 418.63 	
Date: Jan 25
Value: 417.34 	
Date: Jan 20
Value: 412.64 	
Date: Jan 15
Value: 395.13 	
Date: Jan 10
Value: 390.6 	
Date: Jan 05
Value: 372.16 	
Date: Dec 31
Value: 362.13 	
Date: Dec 25
Value: 359.24 	
Date: Dec 20
Value: 344.37 	
Date: Dec 15
Value: 341.66 	
Date: Dec 10
Value: 299.56 	
Date: Dec 05
Value: 291.86 	
Date: Nov 30
Value: 278.48 	
Date: Nov 25
Value: 226.89 	
Date: Nov 20
Value: 200.44 	
Date: Nov 15
Value: 187.06 	
Date: Nov 10
Value: 177.87 	
Date: Nov 05
Value: 152.86 	
Date: Oct 31
Value: 985.81 	
Date: Oct 25
Value: 983.57 	
Date: Oct 20
Value: 981.94 	
Date: Oct 15
Value: 980.33 	
Date: Oct 10
Value: 978.25 	
Date: Oct 05
Value: 971.56 	
Date: Sep 30
Value: 939.05 	
Date: Sep 25
Value: 932.15 	
Date: Sep 20
Value: 929.38 	
Date: Sep 15
Value: 920.17 	
Date: Sep 10
Value: 909.62 	
Date: Sep 05
Value: 892.06 	
Date: Aug 31
Value: 889.34 	
Date: Aug 25
Value: 881.18 	
Date: Aug 20
Value: 873.67 	
Date: Aug 15
Value: 855.41 	
Date: Aug 10
Value: 852.68 	
Date: Aug 05
Value: 849.89 	
Date: Jul 31
Value: 846.6 	
Date: Jul 25
Value: 843.47 	
Date: Jul 20
Value: 836.59 	
Date: Jul 15
Value: 829.32 	
Date: Jul 10
Value: 826 	
Date: Jul 05
Value: 823.17 	
Date: Jun 30
Value: 801.76 	
Date: Jun 25
Value: 794.84 	
Date: Jun 20
Value: 785.85 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 763.55 	
Date: Jun 05
Value: 753.8 	
Date: May 31
Value: 742.28 	
Date: May 25
Value: 727.64 	
Date: May 20
Value: 713.12 	
Date: May 15
Value: 700.44 	
Date: May 10
Value: 685.6 	
Date: May 05
Value: 671.47 	
Date: Apr 30
Value: 656.95 	
Date: Apr 25
Value: 644.59 	
Date: Apr 20
Value: 630.67 	
Date: Apr 15
Value: 613.81 	
Date: Apr 10
Value: 597.89 	
Date: Apr 05
Value: 582.86 	
Date: Mar 31
Value: 568.18 	
Date: Mar 25
Value: 550.28 	
Date: Mar 20
Value: 537.03 	
Date: Mar 15
Value: 523.91 	
Date: Mar 10
Value: 512.94 	
Date: Mar 05
Value: 498.64 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 478.43 	
Date: Feb 20
Value: 467.61 	
Date: Feb 15
Value: 460.38 	
Date: Feb 10
Value: 449.07 	
Date: Feb 05
Value: 438.7 	
Date: Jan 31
Value: 428.22 	
Date: Jan 25
Value: 411.42 	
Date: Jan 20
Value: 395.57 	
Date: Jan 15
Value: 384.56 	
Date: Jan 10
Value: 374.67 	
Date: Jan 05
Value: 360.52 	
Date: Dec 31
Value: 346.84 	
Date: Dec 25
Value: 328.27 	
Date: Dec 20
Value: 313.12 	
Date: Dec 15
Value: 297.26 	
Date: Dec 10
Value: 282.52 	
Date: Dec 05
Value: 267.44 	
Date: Nov 30
Value: 246.71 	
Date: Nov 25
Value: 232.71 	
Date: Nov 20
Value: 218.47 	
Date: Nov 15
Value: 201.82 	
Date: Nov 10
Value: 187.12 	
Date: Nov 05
Value: 174.14 	
Date: Oct 31
Value: 1001.29 	
Date: Oct 25
Value: 988.76 	
Date: Oct 20
Value: 977.15 	
Date: Oct 15
Value: 967.4 	
Date: Oct 10
Value: 953.34 	
Date: Oct 05
Value: 941.86 	
Date: Sep 30
Value: 933.2 	
Date: Sep 25
Value: 926.28 	
Date: Sep 20
Value: 920.63 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 910.52 	
Date: Sep 05
Value: 904.66 	
Date: Aug 31
Value: 898.5 	
Date: Aug 25
Value: 887.72 	
Date: Aug 20
Value: 879.81 	
Date: Aug 15
Value: 872.59 	
Date: Aug 10
Value: 865.6 	
Date: Aug 05
Value: 853.11 	
Date: Jul 31
Value: 844.81 	
Date: Jul 25
Value: 835.2 	
Date: Jul 20
Value: 829.02 	
Date: Jul 15
Value: 823.98 	
Date: Jul 10
Value: 816.42 	
Date: Jul 05
Value: 809.87

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Apr 20
Value: 781.01 	
Date: Apr 15
Value: 772.02 	
Date: Apr 10
Value: 759.46 	
Date: Apr 05
Value: 733.2 	
Date: Mar 31
Value: 717.85 	
Date: Mar 25
Value: 673.41 	
Date: Mar 20
Value: 634.04 	
Date: Mar 15
Value: 612.54 	
Date: Mar 10
Value: 595.68 	
Date: Mar 05
Value: 588.7 	
Date: Feb 28
Value: 577.81 	
Date: Feb 25
Value: 576.45 	
Date: Feb 20
Value: 575.28 	
Date: Feb 15
Value: 573.55 	
Date: Feb 10
Value: 572.08 	
Date: Feb 05
Value: 571.09 	
Date: Jan 31
Value: 568.07 	
Date: Jan 25
Value: 557.26 	
Date: Jan 20
Value: 554.7 	
Date: Jan 15
Value: 549.68 	
Date: Jan 10
Value: 520.46 	
Date: Jan 05
Value: 507.77 	
Date: Dec 31
Value: 499.44 	
Date: Dec 25
Value: 488.96 	
Date: Dec 20
Value: 417.89 	
Date: Dec 15
Value: 396.97 	
Date: Dec 10
Value: 367.04 	
Date: Dec 05
Value: 329.96 	
Date: Nov 30
Value: 301.49 	
Date: Nov 25
Value: 274.98 	
Date: Nov 20
Value: 227.96 	
Date: Nov 15
Value: 214.93 	
Date: Nov 10
Value: 207.63 	
Date: Nov 05
Value: 204.89 	
Date: Oct 31
Value: 202.18 	
Date: Oct 25
Value: 199.39 	
Date: Oct 20
Value: 197.32 	
Date: Oct 15
Value: 195.11 	
Date: Oct 10
Value: 193.1 	
Date: Oct 05
Value: 184.1 	
Date: Sep 30
Value: 127.45 	
Date: Sep 25
Value: 118.58 	
Date: Sep 20
Value: 115.22 	
Date: Sep 15
Value: 99.97 	
Date: Sep 10
Value: 79.49 	
Date: Sep 05
Value: 44.36 	
Date: Aug 31
Value: 40.51 	
Date: Aug 25
Value: 31.87 	
Date: Aug 20
Value: 25.19 	
Date: Aug 15
Value: 9.81 	
Date: Aug 10
Value: 7.76 	
Date: Aug 05
Value: 5.72 	
Date: Jul 31
Value: 3.58 	
Date: Jun 30
Value: 1101.24 	
Date: Jun 25
Value: 1081.89 	
Date: Jun 20
Value: 1065.53 	
Date: Jun 15
Value: 1062.15 	
Date: Jun 10
Value: 1057.46 	
Date: Jun 05
Value: 1053.95 	
Date: May 31
Value: 1048.2 	
Date: May 25
Value: 1036.03 	
Date: May 20
Value: 1024.55 	
Date: May 15
Value: 993.54 	
Date: May 10
Value: 983.86 	
Date: May 05
Value: 972.96 	
Date: Apr 30
Value: 945.23 	
Date: Apr 25
Value: 934.76 	
Date: Apr 20
Value: 872.71 	
Date: Apr 15
Value: 832.4 	
Date: Apr 10
Value: 822.03 	
Date: Apr 05
Value: 812.18 	
Date: Mar 31
Value: 801.99 	
Date: Mar 25
Value: 778.18 	
Date: Mar 20
Value: 765.14 	
Date: Mar 15
Value: 746.81 	
Date: Mar 10
Value: 713.45 	
Date: Mar 05
Value: 697.91 	
Date: Feb 28
Value: 653.29 	
Date: Feb 25
Value: 640.29 	
Date: Feb 20
Value: 626.94 	
Date: Feb 15
Value: 625.84 	
Date: Feb 10
Value: 617.44 	
Date: Feb 05
Value: 610.06 	
Date: Jan 31
Value: 607.54 	
Date: Jan 25
Value: 605.43 	
Date: Jan 20
Value: 601.05 	
Date: Jan 15
Value: 569.32 	
Date: Jan 10
Value: 566.17 	
Date: Jan 05
Value: 542.54 	
Date: Dec 31
Value: 528.61 	
Date: Dec 25
Value: 518 	
Date: Dec 20
Value: 500.57 	
Date: Dec 15
Value: 491.71 	
Date: Dec 10
Value: 434.73 	
Date: Dec 05
Value: 416.01 	
Date: Nov 30
Value: 400.36 	
Date: Nov 25
Value: 352.65 	
Date: Nov 20
Value: 312.67 	
Date: Nov 15
Value: 298.46 	
Date: Nov 10
Value: 275.66 	
Date: Nov 05
Value: 226.1 	
Date: Oct 31
Value: 1336.95 	
Date: Oct 25
Value: 1334.16 	
Date: Oct 20
Value: 1332.09 	
Date: Oct 15
Value: 1329.87 	
Date: Oct 10
Value: 1327.86 	
Date: Oct 05
Value: 1318.87 	
Date: Sep 30
Value: 1262.22 	
Date: Sep 25
Value: 1253.35 	
Date: Sep 20
Value: 1249.98 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1214.26 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1175.28 	
Date: Aug 25
Value: 1166.64 	
Date: Aug 20
Value: 1159.95 	
Date: Aug 15
Value: 1144.57 	
Date: Aug 10
Value: 1142.53 	
Date: Aug 05
Value: 1140.49 	
Date: Jul 31
Value: 1138.35 	
Date: Jul 25
Value: 1134.76 	
Date: Jul 20
Value: 1128.85 	
Date: Jul 15
Value: 1118.54 	
Date: Jul 10
Value: 1113.45 	
Date: Jul 05
Value: 1110.23 	
Date: Jun 30
Value: 1094.42 	
Date: Jun 25
Value: 1087.15 	
Date: Jun 20
Value: 1078.33 	
Date: Jun 15
Value: 1066.7 	
Date: Jun 10
Value: 1058.43 	
Date: Jun 05
Value: 1048.08 	
Date: May 31
Value: 1036.36 	
Date: May 25
Value: 1021 	
Date: May 20
Value: 1004.82 	
Date: May 15
Value: 991.34 	
Date: May 10
Value: 976.18 	
Date: May 05
Value: 961.75 	
Date: Apr 30
Value: 947 	
Date: Apr 25
Value: 928.82 	
Date: Apr 20
Value: 910.2 	
Date: Apr 15
Value: 887.7 	
Date: Apr 10
Value: 866.27 	
Date: Apr 05
Value: 847.34 	
Date: Mar 31
Value: 829.3 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 786.86 	
Date: Mar 15
Value: 767.77 	
Date: Mar 10
Value: 751.2 	
Date: Mar 05
Value: 730.87 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 699.05 	
Date: Feb 20
Value: 680.42 	
Date: Feb 15
Value: 667.61 	
Date: Feb 10
Value: 646.31 	
Date: Feb 05
Value: 629.17 	
Date: Jan 31
Value: 611.55 	
Date: Jan 25
Value: 590.07 	
Date: Jan 20
Value: 571.47 	
Date: Jan 15
Value: 556.78 	
Date: Jan 10
Value: 543.69 	
Date: Jan 05
Value: 523.72 	
Date: Dec 31
Value: 503.95 	
Date: Dec 25
Value: 476.9 	
Date: Dec 20
Value: 456.98 	
Date: Dec 15
Value: 432.9 	
Date: Dec 10
Value: 409.88 	
Date: Dec 05
Value: 387.76 	
Date: Nov 30
Value: 361.91 	
Date: Nov 25
Value: 338.05 	
Date: Nov 20
Value: 314.25 	
Date: Nov 15
Value: 289.65 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 245.42 	
Date: Oct 31
Value: 1358.97 	
Date: Oct 25
Value: 1339.76 	
Date: Oct 20
Value: 1321.17 	
Date: Oct 15
Value: 1307.91 	
Date: Oct 10
Value: 1288.27 	
Date: Oct 05
Value: 1269.06 	
Date: Sep 30
Value: 1254.75 	
Date: Sep 25
Value: 1242.99 	
Date: Sep 20
Value: 1230.67 	
Date: Sep 15
Value: 1219.62 	
Date: Sep 10
Value: 1208.55 	
Date: Sep 05
Value: 1197.12 	
Date: Aug 31
Value: 1185.86 	
Date: Aug 25
Value: 1173.6 	
Date: Aug 20
Value: 1167.14 	
Date: Aug 15
Value: 1161.5 	
Date: Aug 10
Value: 1155.02 	
Date: Aug 05
Value: 1145.51 	
Date: Jul 31
Value: 1139.23 	
Date: Jul 25
Value: 1129.31 	
Date: Jul 20
Value: 1122.68 	
Date: Jul 15
Value: 1117.03 	
Date: Jul 10
Value: 1109.35 	
Date: Jul 05
Value: 1102.7 	
Date: Apr 20
Value: 781.01 	
Date: Apr 15
Value: 772.02 	
Date: Apr 10
Value: 759.46 	
Date: Apr 05
Value: 733.2 	
Date: Mar 31
Value: 717.85 	
Date: Mar 25
Value: 673.41 	
Date: Mar 20
Value: 634.04 	
Date: Mar 15
Value: 612.54 	
Date: Mar 10
Value: 595.68 	
Date: Mar 05
Value: 588.7 	
Date: Feb 28
Value: 577.81 	
Date: Feb 25
Value: 576.45 	
Date: Feb 20
Value: 575.28 	
Date: Feb 15
Value: 573.55 	
Date: Feb 10
Value: 572.08 	
Date: Feb 05
Value: 571.09 	
Date: Jan 31
Value: 568.07 	
Date: Jan 25
Value: 557.26 	
Date: Jan 20
Value: 554.7 	
Date: Jan 15
Value: 549.68 	
Date: Jan 10
Value: 520.46 	
Date: Jan 05
Value: 507.77 	
Date: Dec 31
Value: 499.44 	
Date: Dec 25
Value: 488.96 	
Date: Dec 20
Value: 417.89 	
Date: Dec 15
Value: 396.97 	
Date: Dec 10
Value: 367.04 	
Date: Dec 05
Value: 329.96 	
Date: Nov 30
Value: 301.49 	
Date: Nov 25
Value: 274.98 	
Date: Nov 20
Value: 227.96 	
Date: Nov 15
Value: 214.93 	
Date: Nov 10
Value: 207.63 	
Date: Nov 05
Value: 204.89 	
Date: Oct 31
Value: 202.18 	
Date: Oct 25
Value: 199.39 	
Date: Oct 20
Value: 197.32 	
Date: Oct 15
Value: 195.11 	
Date: Oct 10
Value: 193.1 	
Date: Oct 05
Value: 184.1 	
Date: Sep 30
Value: 127.45 	
Date: Sep 25
Value: 118.58 	
Date: Sep 20
Value: 115.22 	
Date: Sep 15
Value: 99.97 	
Date: Sep 10
Value: 79.49 	
Date: Sep 05
Value: 44.36 	
Date: Aug 31
Value: 40.51 	
Date: Aug 25
Value: 31.87 	
Date: Aug 20
Value: 25.19 	
Date: Aug 15
Value: 9.81 	
Date: Aug 10
Value: 7.76 	
Date: Aug 05
Value: 5.72 	
Date: Jun 30
Value: 1101.24 	
Date: Jun 25
Value: 1081.89 	
Date: Jun 20
Value: 1065.53 	
Date: Jun 15
Value: 1062.15 	
Date: Jun 10
Value: 1057.46 	
Date: Jun 05
Value: 1053.95 	
Date: May 31
Value: 1048.2 	
Date: May 25
Value: 1036.03 	
Date: May 20
Value: 1024.55 	
Date: May 15
Value: 993.54 	
Date: May 10
Value: 983.86 	
Date: May 05
Value: 972.96 	
Date: Apr 30
Value: 945.23 	
Date: Apr 25
Value: 934.76 	
Date: Apr 20
Value: 872.71 	
Date: Apr 15
Value: 832.4 	
Date: Apr 10
Value: 822.03 	
Date: Apr 05
Value: 812.18 	
Date: Mar 31
Value: 801.99 	
Date: Mar 25
Value: 778.18 	
Date: Mar 20
Value: 765.14 	
Date: Mar 15
Value: 746.81 	
Date: Mar 10
Value: 713.45 	
Date: Mar 05
Value: 697.91 	
Date: Feb 28
Value: 653.29 	
Date: Feb 25
Value: 640.29 	
Date: Feb 20
Value: 626.94 	
Date: Feb 15
Value: 625.84 	
Date: Feb 10
Value: 617.44 	
Date: Feb 05
Value: 610.06 	
Date: Jan 31
Value: 607.54 	
Date: Jan 25
Value: 605.43 	
Date: Jan 20
Value: 601.05 	
Date: Jan 15
Value: 569.32 	
Date: Jan 10
Value: 566.17 	
Date: Jan 05
Value: 542.54 	
Date: Dec 31
Value: 528.61 	
Date: Dec 25
Value: 518 	
Date: Dec 20
Value: 500.57 	
Date: Dec 15
Value: 491.71 	
Date: Dec 10
Value: 434.73 	
Date: Dec 05
Value: 416.01 	
Date: Nov 30
Value: 400.36 	
Date: Nov 25
Value: 352.65 	
Date: Nov 20
Value: 312.67 	
Date: Nov 15
Value: 298.46 	
Date: Nov 10
Value: 275.66 	
Date: Nov 05
Value: 226.1 	
Date: Oct 31
Value: 1336.95 	
Date: Oct 25
Value: 1334.16 	
Date: Oct 20
Value: 1332.09 	
Date: Oct 15
Value: 1329.87 	
Date: Oct 10
Value: 1327.86 	
Date: Oct 05
Value: 1318.87 	
Date: Sep 30
Value: 1262.22 	
Date: Sep 25
Value: 1253.35 	
Date: Sep 20
Value: 1249.98 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1214.26 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1175.28 	
Date: Aug 25
Value: 1166.64 	
Date: Aug 20
Value: 1159.95 	
Date: Aug 15
Value: 1144.57 	
Date: Aug 10
Value: 1142.53 	
Date: Aug 05
Value: 1140.49 	
Date: Jul 31
Value: 1138.35 	
Date: Jul 25
Value: 1134.76 	
Date: Jul 20
Value: 1128.85 	
Date: Jul 15
Value: 1118.54 	
Date: Jul 10
Value: 1113.45 	
Date: Jul 05
Value: 1110.23 	
Date: Jun 30
Value: 1094.42 	
Date: Jun 25
Value: 1087.15 	
Date: Jun 20
Value: 1078.33 	
Date: Jun 15
Value: 1066.7 	
Date: Jun 10
Value: 1058.43 	
Date: Jun 05
Value: 1048.08 	
Date: May 31
Value: 1036.36 	
Date: May 25
Value: 1021 	
Date: May 20
Value: 1004.82 	
Date: May 15
Value: 991.34 	
Date: May 10
Value: 976.18 	
Date: May 05
Value: 961.75 	
Date: Apr 30
Value: 947 	
Date: Apr 25
Value: 928.82 	
Date: Apr 20
Value: 910.2 	
Date: Apr 15
Value: 887.7 	
Date: Apr 10
Value: 866.27 	
Date: Apr 05
Value: 847.34 	
Date: Mar 31
Value: 829.3 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 786.86 	
Date: Mar 15
Value: 767.77 	
Date: Mar 10
Value: 751.2 	
Date: Mar 05
Value: 730.87 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 699.05 	
Date: Feb 20
Value: 680.42 	
Date: Feb 15
Value: 667.61 	
Date: Feb 10
Value: 646.31 	
Date: Feb 05
Value: 629.17 	
Date: Jan 31
Value: 611.55 	
Date: Jan 25
Value: 590.07 	
Date: Jan 20
Value: 571.47 	
Date: Jan 15
Value: 556.78 	
Date: Jan 10
Value: 543.69 	
Date: Jan 05
Value: 523.72 	
Date: Dec 31
Value: 503.95 	
Date: Dec 25
Value: 476.9 	
Date: Dec 20
Value: 456.98 	
Date: Dec 15
Value: 432.9 	
Date: Dec 10
Value: 409.88 	
Date: Dec 05
Value: 387.76 	
Date: Nov 30
Value: 361.91 	
Date: Nov 25
Value: 338.05 	
Date: Nov 20
Value: 314.25 	
Date: Nov 15
Value: 289.65 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 245.42 	
Date: Oct 31
Value: 1358.97 	
Date: Oct 25
Value: 1339.76 	
Date: Oct 20
Value: 1321.17 	
Date: Oct 15
Value: 1307.91 	
Date: Oct 10
Value: 1288.27 	
Date: Oct 05
Value: 1269.06 	
Date: Sep 30
Value: 1254.75 	
Date: Sep 25
Value: 1242.99 	
Date: Sep 20
Value: 1230.67 	
Date: Sep 15
Value: 1219.62 	
Date: Sep 10
Value: 1208.55 	
Date: Sep 05
Value: 1197.12 	
Date: Aug 31
Value: 1185.86 	
Date: Aug 25
Value: 1173.6 	
Date: Aug 20
Value: 1167.14 	
Date: Aug 15
Value: 1161.5 	
Date: Aug 10
Value: 1155.02 	
Date: Aug 05
Value: 1145.51 	
Date: Jul 31
Value: 1139.23 	
Date: Jul 25
Value: 1129.31 	
Date: Jul 20
Value: 1122.68 	
Date: Jul 15
Value: 1117.03 	
Date: Jul 10
Value: 1109.35 	
Date: Jul 05
Value: 1102.7

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Apr 20
Value: 390.03 	
Date: Apr 15
Value: 386.68 	
Date: Apr 10
Value: 381.64 	
Date: Apr 05
Value: 372.91 	
Date: Mar 31
Value: 367.88 	
Date: Mar 25
Value: 339.24 	
Date: Mar 20
Value: 314.34 	
Date: Mar 15
Value: 309.01 	
Date: Mar 10
Value: 301.92 	
Date: Mar 05
Value: 300.21 	
Date: Feb 28
Value: 297.52 	
Date: Feb 25
Value: 296.67 	
Date: Feb 20
Value: 295.96 	
Date: Feb 15
Value: 295 	
Date: Feb 10
Value: 294.32 	
Date: Feb 05
Value: 293.66 	
Date: Jan 31
Value: 292.74 	
Date: Jan 25
Value: 285.58 	
Date: Jan 20
Value: 284.23 	
Date: Jan 15
Value: 281.82 	
Date: Jan 10
Value: 263.21 	
Date: Jan 05
Value: 260.18 	
Date: Dec 31
Value: 253.9 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 217.64 	
Date: Dec 15
Value: 212.25 	
Date: Dec 10
Value: 207.57 	
Date: Dec 05
Value: 187.23 	
Date: Nov 30
Value: 166.95 	
Date: Nov 25
Value: 142.61 	
Date: Nov 20
Value: 133.5 	
Date: Nov 15
Value: 123.25 	
Date: Nov 10
Value: 119.92 	
Date: Nov 05
Value: 118.76 	
Date: Oct 31
Value: 117.7 	
Date: Oct 25
Value: 115.7 	
Date: Oct 20
Value: 114.31 	
Date: Oct 15
Value: 112.88 	
Date: Oct 10
Value: 111.49 	
Date: Oct 05
Value: 106.88 	
Date: Sep 30
Value: 83.57 	
Date: Sep 25
Value: 78.91 	
Date: Sep 20
Value: 76.09 	
Date: Sep 15
Value: 63.27 	
Date: Sep 10
Value: 56.98 	
Date: Sep 05
Value: 46.25 	
Date: Aug 31
Value: 42.7 	
Date: Aug 25
Value: 37.34 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 9.79 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 4.92 	
Date: Jul 31
Value: 2.27 	
Date: Jun 30
Value: 700.78 	
Date: Jun 25
Value: 694.28 	
Date: Jun 20
Value: 670.71 	
Date: Jun 15
Value: 668.24 	
Date: Jun 10
Value: 662.95 	
Date: Jun 05
Value: 660.03 	
Date: May 31
Value: 655.96 	
Date: May 25
Value: 647.27 	
Date: May 20
Value: 639.22 	
Date: May 15
Value: 614.54 	
Date: May 10
Value: 607.35 	
Date: May 05
Value: 600.54 	
Date: Apr 30
Value: 585.21 	
Date: Apr 25
Value: 580.91 	
Date: Apr 20
Value: 538.77 	
Date: Apr 15
Value: 511.72 	
Date: Apr 10
Value: 509.5 	
Date: Apr 05
Value: 507.44 	
Date: Mar 31
Value: 503.61 	
Date: Mar 25
Value: 492.12 	
Date: Mar 20
Value: 489.31 	
Date: Mar 15
Value: 482.17 	
Date: Mar 10
Value: 472.15 	
Date: Mar 05
Value: 464.44 	
Date: Feb 28
Value: 424.28 	
Date: Feb 25
Value: 419.5 	
Date: Feb 20
Value: 414.96 	
Date: Feb 15
Value: 414.28 	
Date: Feb 10
Value: 403.44 	
Date: Feb 05
Value: 398.19 	
Date: Jan 31
Value: 396.96 	
Date: Jan 25
Value: 396.02 	
Date: Jan 20
Value: 392.75 	
Date: Jan 15
Value: 378.69 	
Date: Jan 10
Value: 376.51 	
Date: Jan 05
Value: 347.13 	
Date: Dec 31
Value: 338.46 	
Date: Dec 25
Value: 336.51 	
Date: Dec 20
Value: 325.28 	
Date: Dec 15
Value: 322.59 	
Date: Dec 10
Value: 279.86 	
Date: Dec 05
Value: 276.82 	
Date: Nov 30
Value: 262.5 	
Date: Nov 25
Value: 218.37 	
Date: Nov 20
Value: 192.16 	
Date: Nov 15
Value: 187.85 	
Date: Nov 10
Value: 173.79 	
Date: Nov 05
Value: 158.81 	
Date: Oct 31
Value: 846.92 	
Date: Oct 25
Value: 844.93 	
Date: Oct 20
Value: 843.53 	
Date: Oct 15
Value: 842.1 	
Date: Oct 10
Value: 840.71 	
Date: Oct 05
Value: 836.1 	
Date: Sep 30
Value: 812.79 	
Date: Sep 25
Value: 808.13 	
Date: Sep 20
Value: 805.31 	
Date: Sep 15
Value: 792.49 	
Date: Sep 10
Value: 786.2 	
Date: Sep 05
Value: 775.47 	
Date: Aug 31
Value: 771.92 	
Date: Aug 25
Value: 766.56 	
Date: Aug 20
Value: 757.56 	
Date: Aug 15
Value: 739.01 	
Date: Aug 10
Value: 736.64 	
Date: Aug 05
Value: 734.14 	
Date: Jul 31
Value: 731.49 	
Date: Jul 25
Value: 729.22 	
Date: Jul 20
Value: 725.85 	
Date: Jul 15
Value: 718.91 	
Date: Jul 10
Value: 715.38 	
Date: Jul 05
Value: 713.05 	
Date: Jun 30
Value: 628.14 	
Date: Jun 25
Value: 622.26 	
Date: Jun 20
Value: 615.19 	
Date: Jun 15
Value: 604.93 	
Date: Jun 10
Value: 596.49 	
Date: Jun 05
Value: 587.84 	
Date: May 31
Value: 579.21 	
Date: May 25
Value: 566.63 	
Date: May 20
Value: 554.81 	
Date: May 15
Value: 544.56 	
Date: May 10
Value: 532.75 	
Date: May 05
Value: 521.73 	
Date: Apr 30
Value: 509.59 	
Date: Apr 25
Value: 500.81 	
Date: Apr 20
Value: 490.77 	
Date: Apr 15
Value: 477.7 	
Date: Apr 10
Value: 465.73 	
Date: Apr 05
Value: 455.48 	
Date: Mar 31
Value: 443.78 	
Date: Mar 25
Value: 431 	
Date: Mar 20
Value: 421.16 	
Date: Mar 15
Value: 411.07 	
Date: Mar 10
Value: 403.83 	
Date: Mar 05
Value: 393.61 	
Date: Feb 28
Value: 382.84 	
Date: Feb 25
Value: 378.77 	
Date: Feb 20
Value: 370.5 	
Date: Feb 15
Value: 364.76 	
Date: Feb 10
Value: 356.84 	
Date: Feb 05
Value: 349.14 	
Date: Jan 31
Value: 341.3 	
Date: Jan 25
Value: 329.1 	
Date: Jan 20
Value: 317.91 	
Date: Jan 15
Value: 310.13 	
Date: Jan 10
Value: 301.58 	
Date: Jan 05
Value: 290.99 	
Date: Dec 31
Value: 281.01 	
Date: Dec 25
Value: 269.17 	
Date: Dec 20
Value: 257.79 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 235.85 	
Date: Dec 05
Value: 225.04 	
Date: Nov 30
Value: 209.67 	
Date: Nov 25
Value: 198.15 	
Date: Nov 20
Value: 185.81 	
Date: Nov 15
Value: 170.65 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 148.8 	
Date: Oct 31
Value: 795.99 	
Date: Oct 25
Value: 784.22 	
Date: Oct 20
Value: 772.99 	
Date: Oct 15
Value: 764.04 	
Date: Oct 10
Value: 751.36 	
Date: Oct 05
Value: 740.99 	
Date: Sep 30
Value: 733.54 	
Date: Sep 25
Value: 726.97 	
Date: Sep 20
Value: 721.88 	
Date: Sep 15
Value: 716.59 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 706.61 	
Date: Aug 31
Value: 702.33 	
Date: Aug 25
Value: 694.53 	
Date: Aug 20
Value: 688 	
Date: Aug 15
Value: 682.76 	
Date: Aug 10
Value: 677.37 	
Date: Aug 05
Value: 668.62 	
Date: Jul 31
Value: 662.08 	
Date: Jul 25
Value: 654.86 	
Date: Jul 20
Value: 650.9 	
Date: Jul 15
Value: 646.67 	
Date: Jul 10
Value: 640.74 	
Date: Jul 05
Value: 634.85 	
Date: Apr 20
Value: 390.03 	
Date: Apr 15
Value: 386.68 	
Date: Apr 10
Value: 381.64 	
Date: Apr 05
Value: 372.91 	
Date: Mar 31
Value: 367.88 	
Date: Mar 25
Value: 339.24 	
Date: Mar 20
Value: 314.34 	
Date: Mar 15
Value: 309.01 	
Date: Mar 10
Value: 301.92 	
Date: Mar 05
Value: 300.21 	
Date: Feb 28
Value: 297.52 	
Date: Feb 25
Value: 296.67 	
Date: Feb 20
Value: 295.96 	
Date: Feb 15
Value: 295 	
Date: Feb 10
Value: 294.32 	
Date: Feb 05
Value: 293.66 	
Date: Jan 31
Value: 292.74 	
Date: Jan 25
Value: 285.58 	
Date: Jan 20
Value: 284.23 	
Date: Jan 15
Value: 281.82 	
Date: Jan 10
Value: 263.21 	
Date: Jan 05
Value: 260.18 	
Date: Dec 31
Value: 253.9 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 217.64 	
Date: Dec 15
Value: 212.25 	
Date: Dec 10
Value: 207.57 	
Date: Dec 05
Value: 187.23 	
Date: Nov 30
Value: 166.95 	
Date: Nov 25
Value: 142.61 	
Date: Nov 20
Value: 133.5 	
Date: Nov 15
Value: 123.25 	
Date: Nov 10
Value: 119.92 	
Date: Nov 05
Value: 118.76 	
Date: Oct 31
Value: 117.7 	
Date: Oct 25
Value: 115.7 	
Date: Oct 20
Value: 114.31 	
Date: Oct 15
Value: 112.88 	
Date: Oct 10
Value: 111.49 	
Date: Oct 05
Value: 106.88 	
Date: Sep 30
Value: 83.57 	
Date: Sep 25
Value: 78.91 	
Date: Sep 20
Value: 76.09 	
Date: Sep 15
Value: 63.27 	
Date: Sep 10
Value: 56.98 	
Date: Sep 05
Value: 46.25 	
Date: Aug 31
Value: 42.7 	
Date: Aug 25
Value: 37.34 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 9.79 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 4.92 	
Date: Jun 30
Value: 700.78 	
Date: Jun 25
Value: 694.28 	
Date: Jun 20
Value: 670.71 	
Date: Jun 15
Value: 668.24 	
Date: Jun 10
Value: 662.95 	
Date: Jun 05
Value: 660.03 	
Date: May 31
Value: 655.96 	
Date: May 25
Value: 647.27 	
Date: May 20
Value: 639.22 	
Date: May 15
Value: 614.54 	
Date: May 10
Value: 607.35 	
Date: May 05
Value: 600.54 	
Date: Apr 30
Value: 585.21 	
Date: Apr 25
Value: 580.91 	
Date: Apr 20
Value: 538.77 	
Date: Apr 15
Value: 511.72 	
Date: Apr 10
Value: 509.5 	
Date: Apr 05
Value: 507.44 	
Date: Mar 31
Value: 503.61 	
Date: Mar 25
Value: 492.12 	
Date: Mar 20
Value: 489.31 	
Date: Mar 15
Value: 482.17 	
Date: Mar 10
Value: 472.15 	
Date: Mar 05
Value: 464.44 	
Date: Feb 28
Value: 424.28 	
Date: Feb 25
Value: 419.5 	
Date: Feb 20
Value: 414.96 	
Date: Feb 15
Value: 414.28 	
Date: Feb 10
Value: 403.44 	
Date: Feb 05
Value: 398.19 	
Date: Jan 31
Value: 396.96 	
Date: Jan 25
Value: 396.02 	
Date: Jan 20
Value: 392.75 	
Date: Jan 15
Value: 378.69 	
Date: Jan 10
Value: 376.51 	
Date: Jan 05
Value: 347.13 	
Date: Dec 31
Value: 338.46 	
Date: Dec 25
Value: 336.51 	
Date: Dec 20
Value: 325.28 	
Date: Dec 15
Value: 322.59 	
Date: Dec 10
Value: 279.86 	
Date: Dec 05
Value: 276.82 	
Date: Nov 30
Value: 262.5 	
Date: Nov 25
Value: 218.37 	
Date: Nov 20
Value: 192.16 	
Date: Nov 15
Value: 187.85 	
Date: Nov 10
Value: 173.79 	
Date: Nov 05
Value: 158.81 	
Date: Oct 31
Value: 846.92 	
Date: Oct 25
Value: 844.93 	
Date: Oct 20
Value: 843.53 	
Date: Oct 15
Value: 842.1 	
Date: Oct 10
Value: 840.71 	
Date: Oct 05
Value: 836.1 	
Date: Sep 30
Value: 812.79 	
Date: Sep 25
Value: 808.13 	
Date: Sep 20
Value: 805.31 	
Date: Sep 15
Value: 792.49 	
Date: Sep 10
Value: 786.2 	
Date: Sep 05
Value: 775.47 	
Date: Aug 31
Value: 771.92 	
Date: Aug 25
Value: 766.56 	
Date: Aug 20
Value: 757.56 	
Date: Aug 15
Value: 739.01 	
Date: Aug 10
Value: 736.64 	
Date: Aug 05
Value: 734.14 	
Date: Jul 31
Value: 731.49 	
Date: Jul 25
Value: 729.22 	
Date: Jul 20
Value: 725.85 	
Date: Jul 15
Value: 718.91 	
Date: Jul 10
Value: 715.38 	
Date: Jul 05
Value: 713.05 	
Date: Jun 30
Value: 628.14 	
Date: Jun 25
Value: 622.26 	
Date: Jun 20
Value: 615.19 	
Date: Jun 15
Value: 604.93 	
Date: Jun 10
Value: 596.49 	
Date: Jun 05
Value: 587.84 	
Date: May 31
Value: 579.21 	
Date: May 25
Value: 566.63 	
Date: May 20
Value: 554.81 	
Date: May 15
Value: 544.56 	
Date: May 10
Value: 532.75 	
Date: May 05
Value: 521.73 	
Date: Apr 30
Value: 509.59 	
Date: Apr 25
Value: 500.81 	
Date: Apr 20
Value: 490.77 	
Date: Apr 15
Value: 477.7 	
Date: Apr 10
Value: 465.73 	
Date: Apr 05
Value: 455.48 	
Date: Mar 31
Value: 443.78 	
Date: Mar 25
Value: 431 	
Date: Mar 20
Value: 421.16 	
Date: Mar 15
Value: 411.07 	
Date: Mar 10
Value: 403.83 	
Date: Mar 05
Value: 393.61 	
Date: Feb 28
Value: 382.84 	
Date: Feb 25
Value: 378.77 	
Date: Feb 20
Value: 370.5 	
Date: Feb 15
Value: 364.76 	
Date: Feb 10
Value: 356.84 	
Date: Feb 05
Value: 349.14 	
Date: Jan 31
Value: 341.3 	
Date: Jan 25
Value: 329.1 	
Date: Jan 20
Value: 317.91 	
Date: Jan 15
Value: 310.13 	
Date: Jan 10
Value: 301.58 	
Date: Jan 05
Value: 290.99 	
Date: Dec 31
Value: 281.01 	
Date: Dec 25
Value: 269.17 	
Date: Dec 20
Value: 257.79 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 235.85 	
Date: Dec 05
Value: 225.04 	
Date: Nov 30
Value: 209.67 	
Date: Nov 25
Value: 198.15 	
Date: Nov 20
Value: 185.81 	
Date: Nov 15
Value: 170.65 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 148.8 	
Date: Oct 31
Value: 795.99 	
Date: Oct 25
Value: 784.22 	
Date: Oct 20
Value: 772.99 	
Date: Oct 15
Value: 764.04 	
Date: Oct 10
Value: 751.36 	
Date: Oct 05
Value: 740.99 	
Date: Sep 30
Value: 733.54 	
Date: Sep 25
Value: 726.97 	
Date: Sep 20
Value: 721.88 	
Date: Sep 15
Value: 716.59 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 706.61 	
Date: Aug 31
Value: 702.33 	
Date: Aug 25
Value: 694.53 	
Date: Aug 20
Value: 688 	
Date: Aug 15
Value: 682.76 	
Date: Aug 10
Value: 677.37 	
Date: Aug 05
Value: 668.62 	
Date: Jul 31
Value: 662.08 	
Date: Jul 25
Value: 654.86 	
Date: Jul 20
Value: 650.9 	
Date: Jul 15
Value: 646.67 	
Date: Jul 10
Value: 640.74 	
Date: Jul 05
Value: 634.85

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Apr 20
Value: 430.98 	
Date: Apr 15
Value: 428.13 	
Date: Apr 10
Value: 424.7 	
Date: Apr 05
Value: 421.16 	
Date: Mar 31
Value: 414.47 	
Date: Mar 25
Value: 375.32 	
Date: Mar 20
Value: 358.45 	
Date: Mar 15
Value: 355.33 	
Date: Mar 10
Value: 347.45 	
Date: Mar 05
Value: 345.7 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 341.18 	
Date: Feb 20
Value: 340 	
Date: Feb 15
Value: 338.46 	
Date: Feb 10
Value: 337.41 	
Date: Feb 05
Value: 336.45 	
Date: Jan 31
Value: 335.2 	
Date: Jan 25
Value: 326.87 	
Date: Jan 20
Value: 325.71 	
Date: Jan 15
Value: 323.07 	
Date: Jan 10
Value: 303.21 	
Date: Jan 05
Value: 300.99 	
Date: Dec 31
Value: 295.26 	
Date: Dec 25
Value: 283.12 	
Date: Dec 20
Value: 236.21 	
Date: Dec 15
Value: 229.02 	
Date: Dec 10
Value: 224 	
Date: Dec 05
Value: 187.16 	
Date: Nov 30
Value: 159.82 	
Date: Nov 25
Value: 138.67 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 112.7 	
Date: Nov 10
Value: 105.59 	
Date: Nov 05
Value: 103.76 	
Date: Oct 31
Value: 102.09 	
Date: Oct 25
Value: 100.14 	
Date: Oct 20
Value: 98.7 	
Date: Oct 15
Value: 97.28 	
Date: Oct 10
Value: 95.18 	
Date: Oct 05
Value: 92.49 	
Date: Sep 30
Value: 77.85 	
Date: Sep 25
Value: 74.91 	
Date: Sep 20
Value: 72.66 	
Date: Sep 15
Value: 60.13 	
Date: Sep 10
Value: 54.08 	
Date: Sep 05
Value: 47.38 	
Date: Aug 31
Value: 45.6 	
Date: Aug 25
Value: 42.19 	
Date: Aug 20
Value: 34.27 	
Date: Aug 15
Value: 7.97 	
Date: Aug 10
Value: 5.98 	
Date: Aug 05
Value: 4.16 	
Date: Jul 31
Value: 1.83 	
Date: Jun 30
Value: 652.97 	
Date: Jun 25
Value: 635.19 	
Date: Jun 20
Value: 597.17 	
Date: Jun 15
Value: 594.23 	
Date: Jun 10
Value: 583.89 	
Date: Jun 05
Value: 578.93 	
Date: May 31
Value: 573.54 	
Date: May 25
Value: 563.7 	
Date: May 20
Value: 557.31 	
Date: May 15
Value: 534.14 	
Date: May 10
Value: 526.76 	
Date: May 05
Value: 519.46 	
Date: Apr 30
Value: 502.13 	
Date: Apr 25
Value: 498.83 	
Date: Apr 20
Value: 465.8 	
Date: Apr 15
Value: 451.49 	
Date: Apr 10
Value: 449.53 	
Date: Apr 05
Value: 447.48 	
Date: Mar 31
Value: 445.24 	
Date: Mar 25
Value: 435.77 	
Date: Mar 20
Value: 431.23 	
Date: Mar 15
Value: 427.93 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 401.42 	
Date: Feb 28
Value: 363.79 	
Date: Feb 25
Value: 357.31 	
Date: Feb 20
Value: 350.36 	
Date: Feb 15
Value: 349.38 	
Date: Feb 10
Value: 330.15 	
Date: Feb 05
Value: 322.61 	
Date: Jan 31
Value: 320.08 	
Date: Jan 25
Value: 318.92 	
Date: Jan 20
Value: 317.5 	
Date: Jan 15
Value: 308.92 	
Date: Jan 10
Value: 305.31 	
Date: Jan 05
Value: 276.94 	
Date: Dec 31
Value: 271.49 	
Date: Dec 25
Value: 267.09 	
Date: Dec 20
Value: 249.21 	
Date: Dec 15
Value: 246.13 	
Date: Dec 10
Value: 216.09 	
Date: Dec 05
Value: 209.2 	
Date: Nov 30
Value: 190.24 	
Date: Nov 25
Value: 161.04 	
Date: Nov 20
Value: 143.53 	
Date: Nov 15
Value: 133.92 	
Date: Nov 10
Value: 127.38 	
Date: Nov 05
Value: 116.8 	
Date: Oct 31
Value: 773.45 	
Date: Oct 25
Value: 771.5 	
Date: Oct 20
Value: 770.06 	
Date: Oct 15
Value: 768.64 	
Date: Oct 10
Value: 766.54 	
Date: Oct 05
Value: 763.85 	
Date: Sep 30
Value: 749.21 	
Date: Sep 25
Value: 746.27 	
Date: Sep 20
Value: 744.02 	
Date: Sep 15
Value: 731.49 	
Date: Sep 10
Value: 725.44 	
Date: Sep 05
Value: 718.74 	
Date: Aug 31
Value: 716.96 	
Date: Aug 25
Value: 713.55 	
Date: Aug 20
Value: 705.63 	
Date: Aug 15
Value: 679.33 	
Date: Aug 10
Value: 677.34 	
Date: Aug 05
Value: 675.52 	
Date: Jul 31
Value: 673.19 	
Date: Jul 25
Value: 671.35 	
Date: Jul 20
Value: 666.73 	
Date: Jul 15
Value: 663.62 	
Date: Jul 10
Value: 661.85 	
Date: Jul 05
Value: 660.02 	
Date: Jun 30
Value: 659.39 	
Date: Jun 25
Value: 651.72 	
Date: Jun 20
Value: 641.56 	
Date: Jun 15
Value: 627.61 	
Date: Jun 10
Value: 614.39 	
Date: Jun 05
Value: 603.89 	
Date: May 31
Value: 591.23 	
Date: May 25
Value: 577.79 	
Date: May 20
Value: 565.66 	
Date: May 15
Value: 556.07 	
Date: May 10
Value: 544.63 	
Date: May 05
Value: 533.37 	
Date: Apr 30
Value: 521.7 	
Date: Apr 25
Value: 513.62 	
Date: Apr 20
Value: 503.34 	
Date: Apr 15
Value: 490.28 	
Date: Apr 10
Value: 478.4 	
Date: Apr 05
Value: 467.01 	
Date: Mar 31
Value: 455.44 	
Date: Mar 25
Value: 441.73 	
Date: Mar 20
Value: 432.15 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 414.62 	
Date: Mar 05
Value: 404.08 	
Date: Feb 28
Value: 393.27 	
Date: Feb 25
Value: 389.14 	
Date: Feb 20
Value: 378.24 	
Date: Feb 15
Value: 370.69 	
Date: Feb 10
Value: 359.3 	
Date: Feb 05
Value: 349.64 	
Date: Jan 31
Value: 341 	
Date: Jan 25
Value: 328.08 	
Date: Jan 20
Value: 316.42 	
Date: Jan 15
Value: 308.79 	
Date: Jan 10
Value: 301.1 	
Date: Jan 05
Value: 292.18 	
Date: Dec 31
Value: 282.71 	
Date: Dec 25
Value: 266.49 	
Date: Dec 20
Value: 252.93 	
Date: Dec 15
Value: 240.84 	
Date: Dec 10
Value: 227.99 	
Date: Dec 05
Value: 215.32 	
Date: Nov 30
Value: 199.01 	
Date: Nov 25
Value: 188.41 	
Date: Nov 20
Value: 177.33 	
Date: Nov 15
Value: 164.04 	
Date: Nov 10
Value: 153.69 	
Date: Nov 05
Value: 144.43 	
Date: Oct 31
Value: 823.35 	
Date: Oct 25
Value: 813.01 	
Date: Oct 20
Value: 802.95 	
Date: Oct 15
Value: 793.96 	
Date: Oct 10
Value: 782.25 	
Date: Oct 05
Value: 772.47 	
Date: Sep 30
Value: 765.38 	
Date: Sep 25
Value: 759.6 	
Date: Sep 20
Value: 754.74 	
Date: Sep 15
Value: 750.12 	
Date: Sep 10
Value: 746.13 	
Date: Sep 05
Value: 741.17 	
Date: Aug 31
Value: 736.46 	
Date: Aug 25
Value: 728.67 	
Date: Aug 20
Value: 721.24 	
Date: Aug 15
Value: 715.1 	
Date: Aug 10
Value: 708.5 	
Date: Aug 05
Value: 698.54 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 684.56 	
Date: Jul 20
Value: 680.81 	
Date: Jul 15
Value: 677.31 	
Date: Jul 10
Value: 672.41 	
Date: Jul 05
Value: 667.27 	
Date: Apr 20
Value: 430.98 	
Date: Apr 15
Value: 428.13 	
Date: Apr 10
Value: 424.7 	
Date: Apr 05
Value: 421.16 	
Date: Mar 31
Value: 414.47 	
Date: Mar 25
Value: 375.32 	
Date: Mar 20
Value: 358.45 	
Date: Mar 15
Value: 355.33 	
Date: Mar 10
Value: 347.45 	
Date: Mar 05
Value: 345.7 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 341.18 	
Date: Feb 20
Value: 340 	
Date: Feb 15
Value: 338.46 	
Date: Feb 10
Value: 337.41 	
Date: Feb 05
Value: 336.45 	
Date: Jan 31
Value: 335.2 	
Date: Jan 25
Value: 326.87 	
Date: Jan 20
Value: 325.71 	
Date: Jan 15
Value: 323.07 	
Date: Jan 10
Value: 303.21 	
Date: Jan 05
Value: 300.99 	
Date: Dec 31
Value: 295.26 	
Date: Dec 25
Value: 283.12 	
Date: Dec 20
Value: 236.21 	
Date: Dec 15
Value: 229.02 	
Date: Dec 10
Value: 224 	
Date: Dec 05
Value: 187.16 	
Date: Nov 30
Value: 159.82 	
Date: Nov 25
Value: 138.67 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 112.7 	
Date: Nov 10
Value: 105.59 	
Date: Nov 05
Value: 103.76 	
Date: Oct 31
Value: 102.09 	
Date: Oct 25
Value: 100.14 	
Date: Oct 20
Value: 98.7 	
Date: Oct 15
Value: 97.28 	
Date: Oct 10
Value: 95.18 	
Date: Oct 05
Value: 92.49 	
Date: Sep 30
Value: 77.85 	
Date: Sep 25
Value: 74.91 	
Date: Sep 20
Value: 72.66 	
Date: Sep 15
Value: 60.13 	
Date: Sep 10
Value: 54.08 	
Date: Sep 05
Value: 47.38 	
Date: Aug 31
Value: 45.6 	
Date: Aug 25
Value: 42.19 	
Date: Aug 20
Value: 34.27 	
Date: Aug 15
Value: 7.97 	
Date: Aug 10
Value: 5.98 	
Date: Aug 05
Value: 4.16 	
Date: Jun 30
Value: 652.97 	
Date: Jun 25
Value: 635.19 	
Date: Jun 20
Value: 597.17 	
Date: Jun 15
Value: 594.23 	
Date: Jun 10
Value: 583.89 	
Date: Jun 05
Value: 578.93 	
Date: May 31
Value: 573.54 	
Date: May 25
Value: 563.7 	
Date: May 20
Value: 557.31 	
Date: May 15
Value: 534.14 	
Date: May 10
Value: 526.76 	
Date: May 05
Value: 519.46 	
Date: Apr 30
Value: 502.13 	
Date: Apr 25
Value: 498.83 	
Date: Apr 20
Value: 465.8 	
Date: Apr 15
Value: 451.49 	
Date: Apr 10
Value: 449.53 	
Date: Apr 05
Value: 447.48 	
Date: Mar 31
Value: 445.24 	
Date: Mar 25
Value: 435.77 	
Date: Mar 20
Value: 431.23 	
Date: Mar 15
Value: 427.93 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 401.42 	
Date: Feb 28
Value: 363.79 	
Date: Feb 25
Value: 357.31 	
Date: Feb 20
Value: 350.36 	
Date: Feb 15
Value: 349.38 	
Date: Feb 10
Value: 330.15 	
Date: Feb 05
Value: 322.61 	
Date: Jan 31
Value: 320.08 	
Date: Jan 25
Value: 318.92 	
Date: Jan 20
Value: 317.5 	
Date: Jan 15
Value: 308.92 	
Date: Jan 10
Value: 305.31 	
Date: Jan 05
Value: 276.94 	
Date: Dec 31
Value: 271.49 	
Date: Dec 25
Value: 267.09 	
Date: Dec 20
Value: 249.21 	
Date: Dec 15
Value: 246.13 	
Date: Dec 10
Value: 216.09 	
Date: Dec 05
Value: 209.2 	
Date: Nov 30
Value: 190.24 	
Date: Nov 25
Value: 161.04 	
Date: Nov 20
Value: 143.53 	
Date: Nov 15
Value: 133.92 	
Date: Nov 10
Value: 127.38 	
Date: Nov 05
Value: 116.8 	
Date: Oct 31
Value: 773.45 	
Date: Oct 25
Value: 771.5 	
Date: Oct 20
Value: 770.06 	
Date: Oct 15
Value: 768.64 	
Date: Oct 10
Value: 766.54 	
Date: Oct 05
Value: 763.85 	
Date: Sep 30
Value: 749.21 	
Date: Sep 25
Value: 746.27 	
Date: Sep 20
Value: 744.02 	
Date: Sep 15
Value: 731.49 	
Date: Sep 10
Value: 725.44 	
Date: Sep 05
Value: 718.74 	
Date: Aug 31
Value: 716.96 	
Date: Aug 25
Value: 713.55 	
Date: Aug 20
Value: 705.63 	
Date: Aug 15
Value: 679.33 	
Date: Aug 10
Value: 677.34 	
Date: Aug 05
Value: 675.52 	
Date: Jul 31
Value: 673.19 	
Date: Jul 25
Value: 671.35 	
Date: Jul 20
Value: 666.73 	
Date: Jul 15
Value: 663.62 	
Date: Jul 10
Value: 661.85 	
Date: Jul 05
Value: 660.02 	
Date: Jun 30
Value: 659.39 	
Date: Jun 25
Value: 651.72 	
Date: Jun 20
Value: 641.56 	
Date: Jun 15
Value: 627.61 	
Date: Jun 10
Value: 614.39 	
Date: Jun 05
Value: 603.89 	
Date: May 31
Value: 591.23 	
Date: May 25
Value: 577.79 	
Date: May 20
Value: 565.66 	
Date: May 15
Value: 556.07 	
Date: May 10
Value: 544.63 	
Date: May 05
Value: 533.37 	
Date: Apr 30
Value: 521.7 	
Date: Apr 25
Value: 513.62 	
Date: Apr 20
Value: 503.34 	
Date: Apr 15
Value: 490.28 	
Date: Apr 10
Value: 478.4 	
Date: Apr 05
Value: 467.01 	
Date: Mar 31
Value: 455.44 	
Date: Mar 25
Value: 441.73 	
Date: Mar 20
Value: 432.15 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 414.62 	
Date: Mar 05
Value: 404.08 	
Date: Feb 28
Value: 393.27 	
Date: Feb 25
Value: 389.14 	
Date: Feb 20
Value: 378.24 	
Date: Feb 15
Value: 370.69 	
Date: Feb 10
Value: 359.3 	
Date: Feb 05
Value: 349.64 	
Date: Jan 31
Value: 341 	
Date: Jan 25
Value: 328.08 	
Date: Jan 20
Value: 316.42 	
Date: Jan 15
Value: 308.79 	
Date: Jan 10
Value: 301.1 	
Date: Jan 05
Value: 292.18 	
Date: Dec 31
Value: 282.71 	
Date: Dec 25
Value: 266.49 	
Date: Dec 20
Value: 252.93 	
Date: Dec 15
Value: 240.84 	
Date: Dec 10
Value: 227.99 	
Date: Dec 05
Value: 215.32 	
Date: Nov 30
Value: 199.01 	
Date: Nov 25
Value: 188.41 	
Date: Nov 20
Value: 177.33 	
Date: Nov 15
Value: 164.04 	
Date: Nov 10
Value: 153.69 	
Date: Nov 05
Value: 144.43 	
Date: Oct 31
Value: 823.35 	
Date: Oct 25
Value: 813.01 	
Date: Oct 20
Value: 802.95 	
Date: Oct 15
Value: 793.96 	
Date: Oct 10
Value: 782.25 	
Date: Oct 05
Value: 772.47 	
Date: Sep 30
Value: 765.38 	
Date: Sep 25
Value: 759.6 	
Date: Sep 20
Value: 754.74 	
Date: Sep 15
Value: 750.12 	
Date: Sep 10
Value: 746.13 	
Date: Sep 05
Value: 741.17 	
Date: Aug 31
Value: 736.46 	
Date: Aug 25
Value: 728.67 	
Date: Aug 20
Value: 721.24 	
Date: Aug 15
Value: 715.1 	
Date: Aug 10
Value: 708.5 	
Date: Aug 05
Value: 698.54 	
Date: Jul 31
Value: 691.14 	
Date: Jul 25
Value: 684.56 	
Date: Jul 20
Value: 680.81 	
Date: Jul 15
Value: 677.31 	
Date: Jul 10
Value: 672.41 	
Date: Jul 05
Value: 667.27

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Apr 20
Value: 439.56 	
Date: Apr 15
Value: 436.04 	
Date: Apr 10
Value: 430.77 	
Date: Apr 05
Value: 422.15 	
Date: Mar 31
Value: 416.55 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 357.22 	
Date: Mar 15
Value: 351.09 	
Date: Mar 10
Value: 345.22 	
Date: Mar 05
Value: 342.72 	
Date: Feb 28
Value: 338.5 	
Date: Feb 25
Value: 337.33 	
Date: Feb 20
Value: 336.32 	
Date: Feb 15
Value: 334.8 	
Date: Feb 10
Value: 333.75 	
Date: Feb 05
Value: 332.83 	
Date: Jan 31
Value: 331.18 	
Date: Jan 25
Value: 322.12 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 317.85 	
Date: Jan 10
Value: 292.62 	
Date: Jan 05
Value: 288.77 	
Date: Dec 31
Value: 279.59 	
Date: Dec 25
Value: 272.22 	
Date: Dec 20
Value: 238.21 	
Date: Dec 15
Value: 232.58 	
Date: Dec 10
Value: 227.23 	
Date: Dec 05
Value: 200.93 	
Date: Nov 30
Value: 178.54 	
Date: Nov 25
Value: 153.78 	
Date: Nov 20
Value: 142.5 	
Date: Nov 15
Value: 125.44 	
Date: Nov 10
Value: 116.64 	
Date: Nov 05
Value: 115.45 	
Date: Oct 31
Value: 114.37 	
Date: Oct 25
Value: 112.4 	
Date: Oct 20
Value: 110.98 	
Date: Oct 15
Value: 109.5 	
Date: Oct 10
Value: 107.96 	
Date: Oct 05
Value: 104.85 	
Date: Sep 30
Value: 86.72 	
Date: Sep 25
Value: 82.84 	
Date: Sep 20
Value: 79.32 	
Date: Sep 15
Value: 65.98 	
Date: Sep 10
Value: 58.91 	
Date: Sep 05
Value: 47.65 	
Date: Aug 31
Value: 43.62 	
Date: Aug 25
Value: 39.34 	
Date: Aug 20
Value: 30.66 	
Date: Aug 15
Value: 9.38 	
Date: Aug 10
Value: 7.23 	
Date: Aug 05
Value: 4.84 	
Date: Jul 31
Value: 2.27 	
Date: Jun 30
Value: 739.1 	
Date: Jun 25
Value: 730.47 	
Date: Jun 20
Value: 700.53 	
Date: Jun 15
Value: 697.45 	
Date: Jun 10
Value: 688.24 	
Date: Jun 05
Value: 684.85 	
Date: May 31
Value: 680.26 	
Date: May 25
Value: 669.82 	
Date: May 20
Value: 661.73 	
Date: May 15
Value: 638.01 	
Date: May 10
Value: 629.64 	
Date: May 05
Value: 622.9 	
Date: Apr 30
Value: 608.66 	
Date: Apr 25
Value: 603.91 	
Date: Apr 20
Value: 561.33 	
Date: Apr 15
Value: 539.44 	
Date: Apr 10
Value: 536.7 	
Date: Apr 05
Value: 534.43 	
Date: Mar 31
Value: 530.67 	
Date: Mar 25
Value: 520.87 	
Date: Mar 20
Value: 517.13 	
Date: Mar 15
Value: 508.93 	
Date: Mar 10
Value: 500.85 	
Date: Mar 05
Value: 491.03 	
Date: Feb 28
Value: 446.91 	
Date: Feb 25
Value: 440.5 	
Date: Feb 20
Value: 434.29 	
Date: Feb 15
Value: 433.3 	
Date: Feb 10
Value: 421.44 	
Date: Feb 05
Value: 415.66 	
Date: Jan 31
Value: 414.46 	
Date: Jan 25
Value: 413.32 	
Date: Jan 20
Value: 409.91 	
Date: Jan 15
Value: 394.84 	
Date: Jan 10
Value: 391.03 	
Date: Jan 05
Value: 350.52 	
Date: Dec 31
Value: 340.71 	
Date: Dec 25
Value: 337.02 	
Date: Dec 20
Value: 325.24 	
Date: Dec 15
Value: 320.62 	
Date: Dec 10
Value: 278.48 	
Date: Dec 05
Value: 273.4 	
Date: Nov 30
Value: 257.27 	
Date: Nov 25
Value: 214.73 	
Date: Nov 20
Value: 190.91 	
Date: Nov 15
Value: 182.62 	
Date: Nov 10
Value: 166.83 	
Date: Nov 05
Value: 155.76 	
Date: Oct 31
Value: 879.24 	
Date: Oct 25
Value: 877.26 	
Date: Oct 20
Value: 875.84 	
Date: Oct 15
Value: 874.36 	
Date: Oct 10
Value: 872.82 	
Date: Oct 05
Value: 869.71 	
Date: Sep 30
Value: 851.58 	
Date: Sep 25
Value: 847.71 	
Date: Sep 20
Value: 844.18 	
Date: Sep 15
Value: 830.84 	
Date: Sep 10
Value: 823.77 	
Date: Sep 05
Value: 812.51 	
Date: Aug 31
Value: 808.48 	
Date: Aug 25
Value: 804.21 	
Date: Aug 20
Value: 795.52 	
Date: Aug 15
Value: 774.24 	
Date: Aug 10
Value: 772.09 	
Date: Aug 05
Value: 769.7 	
Date: Jul 31
Value: 767.13 	
Date: Jul 25
Value: 764.86 	
Date: Jul 20
Value: 761.73 	
Date: Jul 15
Value: 754.51 	
Date: Jul 10
Value: 751.32 	
Date: Jul 05
Value: 748.96 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 667.07 	
Date: Jun 20
Value: 658.93 	
Date: Jun 15
Value: 646.68 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 602.54 	
Date: May 20
Value: 590 	
Date: May 15
Value: 579.64 	
Date: May 10
Value: 567.47 	
Date: May 05
Value: 556.5 	
Date: Apr 30
Value: 543.96 	
Date: Apr 25
Value: 534.86 	
Date: Apr 20
Value: 524.5 	
Date: Apr 15
Value: 510.77 	
Date: Apr 10
Value: 498.69 	
Date: Apr 05
Value: 487.68 	
Date: Mar 31
Value: 475.24 	
Date: Mar 25
Value: 461.11 	
Date: Mar 20
Value: 450.47 	
Date: Mar 15
Value: 439.54 	
Date: Mar 10
Value: 431.21 	
Date: Mar 05
Value: 419.73 	
Date: Feb 28
Value: 407.9 	
Date: Feb 25
Value: 403.28 	
Date: Feb 20
Value: 393.44 	
Date: Feb 15
Value: 386.11 	
Date: Feb 10
Value: 376.45 	
Date: Feb 05
Value: 367.15 	
Date: Jan 31
Value: 357.85 	
Date: Jan 25
Value: 343.62 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 321.39 	
Date: Jan 10
Value: 310.96 	
Date: Jan 05
Value: 299.8 	
Date: Dec 31
Value: 288.68 	
Date: Dec 25
Value: 274.13 	
Date: Dec 20
Value: 262.04 	
Date: Dec 15
Value: 250.05 	
Date: Dec 10
Value: 236.96 	
Date: Dec 05
Value: 225.08 	
Date: Nov 30
Value: 208.77 	
Date: Nov 25
Value: 196.65 	
Date: Nov 20
Value: 184.01 	
Date: Nov 15
Value: 168.43 	
Date: Nov 10
Value: 157.5 	
Date: Nov 05
Value: 147.52 	
Date: Oct 31
Value: 842.72 	
Date: Oct 25
Value: 831.39 	
Date: Oct 20
Value: 819.59 	
Date: Oct 15
Value: 811.13 	
Date: Oct 10
Value: 798.44 	
Date: Oct 05
Value: 787.71 	
Date: Sep 30
Value: 780.7 	
Date: Sep 25
Value: 774.03 	
Date: Sep 20
Value: 768.6 	
Date: Sep 15
Value: 763.11 	
Date: Sep 10
Value: 758.22 	
Date: Sep 05
Value: 752.19 	
Date: Aug 31
Value: 747.91 	
Date: Aug 25
Value: 740.13 	
Date: Aug 20
Value: 733.53 	
Date: Aug 15
Value: 728.58 	
Date: Aug 10
Value: 723.6 	
Date: Aug 05
Value: 715.63 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.42 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 693.77 	
Date: Jul 10
Value: 687.98 	
Date: Jul 05
Value: 682.01 	
Date: Apr 20
Value: 439.56 	
Date: Apr 15
Value: 436.04 	
Date: Apr 10
Value: 430.77 	
Date: Apr 05
Value: 422.15 	
Date: Mar 31
Value: 416.55 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 357.22 	
Date: Mar 15
Value: 351.09 	
Date: Mar 10
Value: 345.22 	
Date: Mar 05
Value: 342.72 	
Date: Feb 28
Value: 338.5 	
Date: Feb 25
Value: 337.33 	
Date: Feb 20
Value: 336.32 	
Date: Feb 15
Value: 334.8 	
Date: Feb 10
Value: 333.75 	
Date: Feb 05
Value: 332.83 	
Date: Jan 31
Value: 331.18 	
Date: Jan 25
Value: 322.12 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 317.85 	
Date: Jan 10
Value: 292.62 	
Date: Jan 05
Value: 288.77 	
Date: Dec 31
Value: 279.59 	
Date: Dec 25
Value: 272.22 	
Date: Dec 20
Value: 238.21 	
Date: Dec 15
Value: 232.58 	
Date: Dec 10
Value: 227.23 	
Date: Dec 05
Value: 200.93 	
Date: Nov 30
Value: 178.54 	
Date: Nov 25
Value: 153.78 	
Date: Nov 20
Value: 142.5 	
Date: Nov 15
Value: 125.44 	
Date: Nov 10
Value: 116.64 	
Date: Nov 05
Value: 115.45 	
Date: Oct 31
Value: 114.37 	
Date: Oct 25
Value: 112.4 	
Date: Oct 20
Value: 110.98 	
Date: Oct 15
Value: 109.5 	
Date: Oct 10
Value: 107.96 	
Date: Oct 05
Value: 104.85 	
Date: Sep 30
Value: 86.72 	
Date: Sep 25
Value: 82.84 	
Date: Sep 20
Value: 79.32 	
Date: Sep 15
Value: 65.98 	
Date: Sep 10
Value: 58.91 	
Date: Sep 05
Value: 47.65 	
Date: Aug 31
Value: 43.62 	
Date: Aug 25
Value: 39.34 	
Date: Aug 20
Value: 30.66 	
Date: Aug 15
Value: 9.38 	
Date: Aug 10
Value: 7.23 	
Date: Aug 05
Value: 4.84 	
Date: Jun 30
Value: 739.1 	
Date: Jun 25
Value: 730.47 	
Date: Jun 20
Value: 700.53 	
Date: Jun 15
Value: 697.45 	
Date: Jun 10
Value: 688.24 	
Date: Jun 05
Value: 684.85 	
Date: May 31
Value: 680.26 	
Date: May 25
Value: 669.82 	
Date: May 20
Value: 661.73 	
Date: May 15
Value: 638.01 	
Date: May 10
Value: 629.64 	
Date: May 05
Value: 622.9 	
Date: Apr 30
Value: 608.66 	
Date: Apr 25
Value: 603.91 	
Date: Apr 20
Value: 561.33 	
Date: Apr 15
Value: 539.44 	
Date: Apr 10
Value: 536.7 	
Date: Apr 05
Value: 534.43 	
Date: Mar 31
Value: 530.67 	
Date: Mar 25
Value: 520.87 	
Date: Mar 20
Value: 517.13 	
Date: Mar 15
Value: 508.93 	
Date: Mar 10
Value: 500.85 	
Date: Mar 05
Value: 491.03 	
Date: Feb 28
Value: 446.91 	
Date: Feb 25
Value: 440.5 	
Date: Feb 20
Value: 434.29 	
Date: Feb 15
Value: 433.3 	
Date: Feb 10
Value: 421.44 	
Date: Feb 05
Value: 415.66 	
Date: Jan 31
Value: 414.46 	
Date: Jan 25
Value: 413.32 	
Date: Jan 20
Value: 409.91 	
Date: Jan 15
Value: 394.84 	
Date: Jan 10
Value: 391.03 	
Date: Jan 05
Value: 350.52 	
Date: Dec 31
Value: 340.71 	
Date: Dec 25
Value: 337.02 	
Date: Dec 20
Value: 325.24 	
Date: Dec 15
Value: 320.62 	
Date: Dec 10
Value: 278.48 	
Date: Dec 05
Value: 273.4 	
Date: Nov 30
Value: 257.27 	
Date: Nov 25
Value: 214.73 	
Date: Nov 20
Value: 190.91 	
Date: Nov 15
Value: 182.62 	
Date: Nov 10
Value: 166.83 	
Date: Nov 05
Value: 155.76 	
Date: Oct 31
Value: 879.24 	
Date: Oct 25
Value: 877.26 	
Date: Oct 20
Value: 875.84 	
Date: Oct 15
Value: 874.36 	
Date: Oct 10
Value: 872.82 	
Date: Oct 05
Value: 869.71 	
Date: Sep 30
Value: 851.58 	
Date: Sep 25
Value: 847.71 	
Date: Sep 20
Value: 844.18 	
Date: Sep 15
Value: 830.84 	
Date: Sep 10
Value: 823.77 	
Date: Sep 05
Value: 812.51 	
Date: Aug 31
Value: 808.48 	
Date: Aug 25
Value: 804.21 	
Date: Aug 20
Value: 795.52 	
Date: Aug 15
Value: 774.24 	
Date: Aug 10
Value: 772.09 	
Date: Aug 05
Value: 769.7 	
Date: Jul 31
Value: 767.13 	
Date: Jul 25
Value: 764.86 	
Date: Jul 20
Value: 761.73 	
Date: Jul 15
Value: 754.51 	
Date: Jul 10
Value: 751.32 	
Date: Jul 05
Value: 748.96 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 667.07 	
Date: Jun 20
Value: 658.93 	
Date: Jun 15
Value: 646.68 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 602.54 	
Date: May 20
Value: 590 	
Date: May 15
Value: 579.64 	
Date: May 10
Value: 567.47 	
Date: May 05
Value: 556.5 	
Date: Apr 30
Value: 543.96 	
Date: Apr 25
Value: 534.86 	
Date: Apr 20
Value: 524.5 	
Date: Apr 15
Value: 510.77 	
Date: Apr 10
Value: 498.69 	
Date: Apr 05
Value: 487.68 	
Date: Mar 31
Value: 475.24 	
Date: Mar 25
Value: 461.11 	
Date: Mar 20
Value: 450.47 	
Date: Mar 15
Value: 439.54 	
Date: Mar 10
Value: 431.21 	
Date: Mar 05
Value: 419.73 	
Date: Feb 28
Value: 407.9 	
Date: Feb 25
Value: 403.28 	
Date: Feb 20
Value: 393.44 	
Date: Feb 15
Value: 386.11 	
Date: Feb 10
Value: 376.45 	
Date: Feb 05
Value: 367.15 	
Date: Jan 31
Value: 357.85 	
Date: Jan 25
Value: 343.62 	
Date: Jan 20
Value: 330.76 	
Date: Jan 15
Value: 321.39 	
Date: Jan 10
Value: 310.96 	
Date: Jan 05
Value: 299.8 	
Date: Dec 31
Value: 288.68 	
Date: Dec 25
Value: 274.13 	
Date: Dec 20
Value: 262.04 	
Date: Dec 15
Value: 250.05 	
Date: Dec 10
Value: 236.96 	
Date: Dec 05
Value: 225.08 	
Date: Nov 30
Value: 208.77 	
Date: Nov 25
Value: 196.65 	
Date: Nov 20
Value: 184.01 	
Date: Nov 15
Value: 168.43 	
Date: Nov 10
Value: 157.5 	
Date: Nov 05
Value: 147.52 	
Date: Oct 31
Value: 842.72 	
Date: Oct 25
Value: 831.39 	
Date: Oct 20
Value: 819.59 	
Date: Oct 15
Value: 811.13 	
Date: Oct 10
Value: 798.44 	
Date: Oct 05
Value: 787.71 	
Date: Sep 30
Value: 780.7 	
Date: Sep 25
Value: 774.03 	
Date: Sep 20
Value: 768.6 	
Date: Sep 15
Value: 763.11 	
Date: Sep 10
Value: 758.22 	
Date: Sep 05
Value: 752.19 	
Date: Aug 31
Value: 747.91 	
Date: Aug 25
Value: 740.13 	
Date: Aug 20
Value: 733.53 	
Date: Aug 15
Value: 728.58 	
Date: Aug 10
Value: 723.6 	
Date: Aug 05
Value: 715.63 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.42 	
Date: Jul 20
Value: 698.2 	
Date: Jul 15
Value: 693.77 	
Date: Jul 10
Value: 687.98 	
Date: Jul 05
Value: 682.01

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Apr 20
Value: 376.44 	
Date: Apr 15
Value: 373.07 	
Date: Apr 10
Value: 368.98 	
Date: Apr 05
Value: 364.55 	
Date: Mar 31
Value: 352.32 	
Date: Mar 25
Value: 315.04 	
Date: Mar 20
Value: 301.03 	
Date: Mar 15
Value: 298 	
Date: Mar 10
Value: 292.03 	
Date: Mar 05
Value: 290.42 	
Date: Feb 28
Value: 287.09 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 285.47 	
Date: Feb 15
Value: 284.06 	
Date: Feb 10
Value: 283.2 	
Date: Feb 05
Value: 282.46 	
Date: Jan 31
Value: 281.76 	
Date: Jan 25
Value: 279.25 	
Date: Jan 20
Value: 278.56 	
Date: Jan 15
Value: 277.2 	
Date: Jan 10
Value: 263.24 	
Date: Jan 05
Value: 261.57 	
Date: Dec 31
Value: 257.08 	
Date: Dec 25
Value: 251.98 	
Date: Dec 20
Value: 211.67 	
Date: Dec 15
Value: 210.19 	
Date: Dec 10
Value: 206.71 	
Date: Dec 05
Value: 163.07 	
Date: Nov 30
Value: 144.78 	
Date: Nov 25
Value: 118.89 	
Date: Nov 20
Value: 108.79 	
Date: Nov 15
Value: 97.76 	
Date: Nov 10
Value: 90.7 	
Date: Nov 05
Value: 88.76 	
Date: Oct 31
Value: 87 	
Date: Oct 25
Value: 85.39 	
Date: Oct 20
Value: 84.21 	
Date: Oct 15
Value: 83.05 	
Date: Oct 10
Value: 81.95 	
Date: Oct 05
Value: 80.18 	
Date: Sep 30
Value: 74.27 	
Date: Sep 25
Value: 70.64 	
Date: Sep 20
Value: 67.78 	
Date: Sep 15
Value: 59.3 	
Date: Sep 10
Value: 51.64 	
Date: Sep 05
Value: 46.4 	
Date: Aug 31
Value: 43.44 	
Date: Aug 25
Value: 40.38 	
Date: Aug 20
Value: 31.73 	
Date: Aug 15
Value: 7.4 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 4.04 	
Date: Jul 31
Value: 2.09 	
Date: Jun 30
Value: 574.3 	
Date: Jun 25
Value: 555.69 	
Date: Jun 20
Value: 543.07 	
Date: Jun 15
Value: 540.01 	
Date: Jun 10
Value: 531 	
Date: Jun 05
Value: 525.98 	
Date: May 31
Value: 517.02 	
Date: May 25
Value: 508.14 	
Date: May 20
Value: 501.96 	
Date: May 15
Value: 484.16 	
Date: May 10
Value: 478.46 	
Date: May 05
Value: 472.63 	
Date: Apr 30
Value: 455.26 	
Date: Apr 25
Value: 451.25 	
Date: Apr 20
Value: 423.03 	
Date: Apr 15
Value: 405.93 	
Date: Apr 10
Value: 403.12 	
Date: Apr 05
Value: 400.29 	
Date: Mar 31
Value: 397.61 	
Date: Mar 25
Value: 388.93 	
Date: Mar 20
Value: 385.64 	
Date: Mar 15
Value: 383.23 	
Date: Mar 10
Value: 366.77 	
Date: Mar 05
Value: 354.82 	
Date: Feb 28
Value: 326.58 	
Date: Feb 25
Value: 320.62 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 314.03 	
Date: Feb 10
Value: 296.97 	
Date: Feb 05
Value: 293.94 	
Date: Jan 31
Value: 292.76 	
Date: Jan 25
Value: 292.07 	
Date: Jan 20
Value: 291.03 	
Date: Jan 15
Value: 286.17 	
Date: Jan 10
Value: 284.27 	
Date: Jan 05
Value: 261.75 	
Date: Dec 31
Value: 257.65 	
Date: Dec 25
Value: 255.74 	
Date: Dec 20
Value: 241.95 	
Date: Dec 15
Value: 239.21 	
Date: Dec 10
Value: 220.24 	
Date: Dec 05
Value: 212.88 	
Date: Nov 30
Value: 192.42 	
Date: Nov 25
Value: 173.84 	
Date: Nov 20
Value: 157.92 	
Date: Nov 15
Value: 147.72 	
Date: Nov 10
Value: 140.07 	
Date: Nov 05
Value: 127.67 	
Date: Oct 31
Value: 681.19 	
Date: Oct 25
Value: 679.58 	
Date: Oct 20
Value: 678.4 	
Date: Oct 15
Value: 677.24 	
Date: Oct 10
Value: 676.14 	
Date: Oct 05
Value: 674.37 	
Date: Sep 30
Value: 668.46 	
Date: Sep 25
Value: 664.83 	
Date: Sep 20
Value: 661.97 	
Date: Sep 15
Value: 653.49 	
Date: Sep 10
Value: 645.82 	
Date: Sep 05
Value: 640.59 	
Date: Aug 31
Value: 637.63 	
Date: Aug 25
Value: 634.57 	
Date: Aug 20
Value: 625.92 	
Date: Aug 15
Value: 601.59 	
Date: Aug 10
Value: 599.84 	
Date: Aug 05
Value: 598.23 	
Date: Jul 31
Value: 596.28 	
Date: Jul 25
Value: 594.18 	
Date: Jul 20
Value: 589.52 	
Date: Jul 15
Value: 587.05 	
Date: Jul 10
Value: 584.96 	
Date: Jul 05
Value: 582.9 	
Date: Jun 30
Value: 619.96 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 601.03 	
Date: Jun 15
Value: 587.34 	
Date: Jun 10
Value: 573.72 	
Date: Jun 05
Value: 562.5 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 537.01 	
Date: May 20
Value: 524.18 	
Date: May 15
Value: 513.92 	
Date: May 10
Value: 503.48 	
Date: May 05
Value: 492.12 	
Date: Apr 30
Value: 481.18 	
Date: Apr 25
Value: 473 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 450.49 	
Date: Apr 10
Value: 439.17 	
Date: Apr 05
Value: 429.45 	
Date: Mar 31
Value: 419.33 	
Date: Mar 25
Value: 405.54 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 385.84 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 367.47 	
Date: Feb 28
Value: 358.29 	
Date: Feb 25
Value: 354.63 	
Date: Feb 20
Value: 346.39 	
Date: Feb 15
Value: 340.62 	
Date: Feb 10
Value: 331.85 	
Date: Feb 05
Value: 325.56 	
Date: Jan 31
Value: 319.19 	
Date: Jan 25
Value: 310.51 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 299.17 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 279.52 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 253.45 	
Date: Dec 15
Value: 241.9 	
Date: Dec 10
Value: 229.4 	
Date: Dec 05
Value: 216.79 	
Date: Nov 30
Value: 201.08 	
Date: Nov 25
Value: 190.14 	
Date: Nov 20
Value: 178.33 	
Date: Nov 15
Value: 164.25 	
Date: Nov 10
Value: 154.05 	
Date: Nov 05
Value: 144.25 	
Date: Oct 31
Value: 785.87 	
Date: Oct 25
Value: 776.08 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.94 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.85 	
Date: Sep 30
Value: 733.85 	
Date: Sep 25
Value: 727.41 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 715.13 	
Date: Sep 10
Value: 709.18 	
Date: Sep 05
Value: 703.43 	
Date: Aug 31
Value: 697.16 	
Date: Aug 25
Value: 690.47 	
Date: Aug 20
Value: 682.84 	
Date: Aug 15
Value: 677.65 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 662.64 	
Date: Jul 31
Value: 656.22 	
Date: Jul 25
Value: 648.01 	
Date: Jul 20
Value: 643.58 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 633.92 	
Date: Jul 05
Value: 627.34 	
Date: Apr 20
Value: 376.44 	
Date: Apr 15
Value: 373.07 	
Date: Apr 10
Value: 368.98 	
Date: Apr 05
Value: 364.55 	
Date: Mar 31
Value: 352.32 	
Date: Mar 25
Value: 315.04 	
Date: Mar 20
Value: 301.03 	
Date: Mar 15
Value: 298 	
Date: Mar 10
Value: 292.03 	
Date: Mar 05
Value: 290.42 	
Date: Feb 28
Value: 287.09 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 285.47 	
Date: Feb 15
Value: 284.06 	
Date: Feb 10
Value: 283.2 	
Date: Feb 05
Value: 282.46 	
Date: Jan 31
Value: 281.76 	
Date: Jan 25
Value: 279.25 	
Date: Jan 20
Value: 278.56 	
Date: Jan 15
Value: 277.2 	
Date: Jan 10
Value: 263.24 	
Date: Jan 05
Value: 261.57 	
Date: Dec 31
Value: 257.08 	
Date: Dec 25
Value: 251.98 	
Date: Dec 20
Value: 211.67 	
Date: Dec 15
Value: 210.19 	
Date: Dec 10
Value: 206.71 	
Date: Dec 05
Value: 163.07 	
Date: Nov 30
Value: 144.78 	
Date: Nov 25
Value: 118.89 	
Date: Nov 20
Value: 108.79 	
Date: Nov 15
Value: 97.76 	
Date: Nov 10
Value: 90.7 	
Date: Nov 05
Value: 88.76 	
Date: Oct 31
Value: 87 	
Date: Oct 25
Value: 85.39 	
Date: Oct 20
Value: 84.21 	
Date: Oct 15
Value: 83.05 	
Date: Oct 10
Value: 81.95 	
Date: Oct 05
Value: 80.18 	
Date: Sep 30
Value: 74.27 	
Date: Sep 25
Value: 70.64 	
Date: Sep 20
Value: 67.78 	
Date: Sep 15
Value: 59.3 	
Date: Sep 10
Value: 51.64 	
Date: Sep 05
Value: 46.4 	
Date: Aug 31
Value: 43.44 	
Date: Aug 25
Value: 40.38 	
Date: Aug 20
Value: 31.73 	
Date: Aug 15
Value: 7.4 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 4.04 	
Date: Jun 30
Value: 574.3 	
Date: Jun 25
Value: 555.69 	
Date: Jun 20
Value: 543.07 	
Date: Jun 15
Value: 540.01 	
Date: Jun 10
Value: 531 	
Date: Jun 05
Value: 525.98 	
Date: May 31
Value: 517.02 	
Date: May 25
Value: 508.14 	
Date: May 20
Value: 501.96 	
Date: May 15
Value: 484.16 	
Date: May 10
Value: 478.46 	
Date: May 05
Value: 472.63 	
Date: Apr 30
Value: 455.26 	
Date: Apr 25
Value: 451.25 	
Date: Apr 20
Value: 423.03 	
Date: Apr 15
Value: 405.93 	
Date: Apr 10
Value: 403.12 	
Date: Apr 05
Value: 400.29 	
Date: Mar 31
Value: 397.61 	
Date: Mar 25
Value: 388.93 	
Date: Mar 20
Value: 385.64 	
Date: Mar 15
Value: 383.23 	
Date: Mar 10
Value: 366.77 	
Date: Mar 05
Value: 354.82 	
Date: Feb 28
Value: 326.58 	
Date: Feb 25
Value: 320.62 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 314.03 	
Date: Feb 10
Value: 296.97 	
Date: Feb 05
Value: 293.94 	
Date: Jan 31
Value: 292.76 	
Date: Jan 25
Value: 292.07 	
Date: Jan 20
Value: 291.03 	
Date: Jan 15
Value: 286.17 	
Date: Jan 10
Value: 284.27 	
Date: Jan 05
Value: 261.75 	
Date: Dec 31
Value: 257.65 	
Date: Dec 25
Value: 255.74 	
Date: Dec 20
Value: 241.95 	
Date: Dec 15
Value: 239.21 	
Date: Dec 10
Value: 220.24 	
Date: Dec 05
Value: 212.88 	
Date: Nov 30
Value: 192.42 	
Date: Nov 25
Value: 173.84 	
Date: Nov 20
Value: 157.92 	
Date: Nov 15
Value: 147.72 	
Date: Nov 10
Value: 140.07 	
Date: Nov 05
Value: 127.67 	
Date: Oct 31
Value: 681.19 	
Date: Oct 25
Value: 679.58 	
Date: Oct 20
Value: 678.4 	
Date: Oct 15
Value: 677.24 	
Date: Oct 10
Value: 676.14 	
Date: Oct 05
Value: 674.37 	
Date: Sep 30
Value: 668.46 	
Date: Sep 25
Value: 664.83 	
Date: Sep 20
Value: 661.97 	
Date: Sep 15
Value: 653.49 	
Date: Sep 10
Value: 645.82 	
Date: Sep 05
Value: 640.59 	
Date: Aug 31
Value: 637.63 	
Date: Aug 25
Value: 634.57 	
Date: Aug 20
Value: 625.92 	
Date: Aug 15
Value: 601.59 	
Date: Aug 10
Value: 599.84 	
Date: Aug 05
Value: 598.23 	
Date: Jul 31
Value: 596.28 	
Date: Jul 25
Value: 594.18 	
Date: Jul 20
Value: 589.52 	
Date: Jul 15
Value: 587.05 	
Date: Jul 10
Value: 584.96 	
Date: Jul 05
Value: 582.9 	
Date: Jun 30
Value: 619.96 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 601.03 	
Date: Jun 15
Value: 587.34 	
Date: Jun 10
Value: 573.72 	
Date: Jun 05
Value: 562.5 	
Date: May 31
Value: 550.9 	
Date: May 25
Value: 537.01 	
Date: May 20
Value: 524.18 	
Date: May 15
Value: 513.92 	
Date: May 10
Value: 503.48 	
Date: May 05
Value: 492.12 	
Date: Apr 30
Value: 481.18 	
Date: Apr 25
Value: 473 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 450.49 	
Date: Apr 10
Value: 439.17 	
Date: Apr 05
Value: 429.45 	
Date: Mar 31
Value: 419.33 	
Date: Mar 25
Value: 405.54 	
Date: Mar 20
Value: 395.22 	
Date: Mar 15
Value: 385.84 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 367.47 	
Date: Feb 28
Value: 358.29 	
Date: Feb 25
Value: 354.63 	
Date: Feb 20
Value: 346.39 	
Date: Feb 15
Value: 340.62 	
Date: Feb 10
Value: 331.85 	
Date: Feb 05
Value: 325.56 	
Date: Jan 31
Value: 319.19 	
Date: Jan 25
Value: 310.51 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 299.17 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 279.52 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 253.45 	
Date: Dec 15
Value: 241.9 	
Date: Dec 10
Value: 229.4 	
Date: Dec 05
Value: 216.79 	
Date: Nov 30
Value: 201.08 	
Date: Nov 25
Value: 190.14 	
Date: Nov 20
Value: 178.33 	
Date: Nov 15
Value: 164.25 	
Date: Nov 10
Value: 154.05 	
Date: Nov 05
Value: 144.25 	
Date: Oct 31
Value: 785.87 	
Date: Oct 25
Value: 776.08 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 759.94 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.85 	
Date: Sep 30
Value: 733.85 	
Date: Sep 25
Value: 727.41 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 715.13 	
Date: Sep 10
Value: 709.18 	
Date: Sep 05
Value: 703.43 	
Date: Aug 31
Value: 697.16 	
Date: Aug 25
Value: 690.47 	
Date: Aug 20
Value: 682.84 	
Date: Aug 15
Value: 677.65 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 662.64 	
Date: Jul 31
Value: 656.22 	
Date: Jul 25
Value: 648.01 	
Date: Jul 20
Value: 643.58 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 633.92 	
Date: Jul 05
Value: 627.34

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Apr 20
Value: 497.02 	
Date: Apr 15
Value: 489.51 	
Date: Apr 10
Value: 483.56 	
Date: Apr 05
Value: 472.12 	
Date: Mar 31
Value: 465.47 	
Date: Mar 25
Value: 432.01 	
Date: Mar 20
Value: 399.23 	
Date: Mar 15
Value: 392.77 	
Date: Mar 10
Value: 381.63 	
Date: Mar 05
Value: 379.75 	
Date: Feb 28
Value: 375.65 	
Date: Feb 25
Value: 372.94 	
Date: Feb 20
Value: 371.54 	
Date: Feb 15
Value: 369.62 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 366.85 	
Date: Jan 31
Value: 365.45 	
Date: Jan 25
Value: 358.22 	
Date: Jan 20
Value: 357.25 	
Date: Jan 15
Value: 356.27 	
Date: Jan 10
Value: 337.14 	
Date: Jan 05
Value: 334.74 	
Date: Dec 31
Value: 330.84 	
Date: Dec 25
Value: 327.25 	
Date: Dec 20
Value: 294.8 	
Date: Dec 15
Value: 285.45 	
Date: Dec 10
Value: 271.87 	
Date: Dec 05
Value: 247.87 	
Date: Nov 30
Value: 224.52 	
Date: Nov 25
Value: 201.83 	
Date: Nov 20
Value: 175.89 	
Date: Nov 15
Value: 166.67 	
Date: Nov 10
Value: 160.73 	
Date: Nov 05
Value: 158.78 	
Date: Oct 31
Value: 156.84 	
Date: Oct 25
Value: 153.61 	
Date: Oct 20
Value: 151.29 	
Date: Oct 15
Value: 148.87 	
Date: Oct 10
Value: 146.6 	
Date: Oct 05
Value: 140.77 	
Date: Sep 30
Value: 105.94 	
Date: Sep 25
Value: 98.78 	
Date: Sep 20
Value: 94.84 	
Date: Sep 15
Value: 80.22 	
Date: Sep 10
Value: 66.91 	
Date: Sep 05
Value: 43.77 	
Date: Aug 31
Value: 38.46 	
Date: Aug 25
Value: 29.76 	
Date: Aug 20
Value: 22.97 	
Date: Aug 15
Value: 8.68 	
Date: Aug 10
Value: 6.78 	
Date: Aug 05
Value: 4.78 	
Date: Jul 31
Value: 2.77 	
Date: Jun 30
Value: 787.38 	
Date: Jun 25
Value: 778.63 	
Date: Jun 20
Value: 759.34 	
Date: Jun 15
Value: 755.59 	
Date: Jun 10
Value: 750.16 	
Date: Jun 05
Value: 746.1 	
Date: May 31
Value: 739.97 	
Date: May 25
Value: 730.12 	
Date: May 20
Value: 720.14 	
Date: May 15
Value: 695.16 	
Date: May 10
Value: 687.69 	
Date: May 05
Value: 679.83 	
Date: Apr 30
Value: 659.41 	
Date: Apr 25
Value: 654.25 	
Date: Apr 20
Value: 609.73 	
Date: Apr 15
Value: 582.68 	
Date: Apr 10
Value: 579.85 	
Date: Apr 05
Value: 577.1 	
Date: Mar 31
Value: 574.26 	
Date: Mar 25
Value: 554.74 	
Date: Mar 20
Value: 550.32 	
Date: Mar 15
Value: 543.91 	
Date: Mar 10
Value: 530.58 	
Date: Mar 05
Value: 519.77 	
Date: Feb 28
Value: 459.5 	
Date: Feb 25
Value: 452.57 	
Date: Feb 20
Value: 446.53 	
Date: Feb 15
Value: 445.24 	
Date: Feb 10
Value: 430.59 	
Date: Feb 05
Value: 427.48 	
Date: Jan 31
Value: 425.42 	
Date: Jan 25
Value: 424.71 	
Date: Jan 20
Value: 422.9 	
Date: Jan 15
Value: 405.46 	
Date: Jan 10
Value: 404.74 	
Date: Jan 05
Value: 383.67 	
Date: Dec 31
Value: 374.43 	
Date: Dec 25
Value: 369.64 	
Date: Dec 20
Value: 358.86 	
Date: Dec 15
Value: 352.93 	
Date: Dec 10
Value: 312.75 	
Date: Dec 05
Value: 305.71 	
Date: Nov 30
Value: 293.12 	
Date: Nov 25
Value: 263.05 	
Date: Nov 20
Value: 240.95 	
Date: Nov 15
Value: 234.1 	
Date: Nov 10
Value: 216.92 	
Date: Nov 05
Value: 185.17 	
Date: Oct 31
Value: 978.56 	
Date: Oct 25
Value: 975.34 	
Date: Oct 20
Value: 973.01 	
Date: Oct 15
Value: 970.59 	
Date: Oct 10
Value: 968.33 	
Date: Oct 05
Value: 962.49 	
Date: Sep 30
Value: 927.66 	
Date: Sep 25
Value: 920.5 	
Date: Sep 20
Value: 916.56 	
Date: Sep 15
Value: 901.94 	
Date: Sep 10
Value: 888.64 	
Date: Sep 05
Value: 865.49 	
Date: Aug 31
Value: 860.18 	
Date: Aug 25
Value: 851.48 	
Date: Aug 20
Value: 844.7 	
Date: Aug 15
Value: 830.4 	
Date: Aug 10
Value: 828.5 	
Date: Aug 05
Value: 826.5 	
Date: Jul 31
Value: 824.49 	
Date: Jul 25
Value: 821.72 	
Date: Jul 20
Value: 817.69 	
Date: Jul 15
Value: 807.71 	
Date: Jul 10
Value: 801.96 	
Date: Jul 05
Value: 799.12 	
Date: Jun 30
Value: 766.89 	
Date: Jun 25
Value: 760.52 	
Date: Jun 20
Value: 753.56 	
Date: Jun 15
Value: 744.26 	
Date: Jun 10
Value: 736.86 	
Date: Jun 05
Value: 728.5 	
Date: May 31
Value: 718.46 	
Date: May 25
Value: 705.19 	
Date: May 20
Value: 692.09 	
Date: May 15
Value: 681.02 	
Date: May 10
Value: 667.91 	
Date: May 05
Value: 655.04 	
Date: Apr 30
Value: 641.18 	
Date: Apr 25
Value: 629.83 	
Date: Apr 20
Value: 617.41 	
Date: Apr 15
Value: 602.76 	
Date: Apr 10
Value: 588.17 	
Date: Apr 05
Value: 576.22 	
Date: Mar 31
Value: 563.61 	
Date: Mar 25
Value: 547.5 	
Date: Mar 20
Value: 535.47 	
Date: Mar 15
Value: 523.09 	
Date: Mar 10
Value: 513.82 	
Date: Mar 05
Value: 501.23 	
Date: Feb 28
Value: 486.84 	
Date: Feb 25
Value: 480.92 	
Date: Feb 20
Value: 468.74 	
Date: Feb 15
Value: 459.83 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 434.72 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 410.54 	
Date: Jan 20
Value: 400.22 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 383.59 	
Date: Jan 05
Value: 372.23 	
Date: Dec 31
Value: 360.65 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 334.95 	
Date: Dec 15
Value: 322.17 	
Date: Dec 10
Value: 308.29 	
Date: Dec 05
Value: 295.34 	
Date: Nov 30
Value: 278.62 	
Date: Nov 25
Value: 262.3 	
Date: Nov 20
Value: 246.19 	
Date: Nov 15
Value: 226.54 	
Date: Nov 10
Value: 210.56 	
Date: Nov 05
Value: 193.88 	
Date: Oct 31
Value: 979.35 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 948.02 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 918.42 	
Date: Oct 05
Value: 903.32 	
Date: Sep 30
Value: 892.76 	
Date: Sep 25
Value: 882.82 	
Date: Sep 20
Value: 873.64 	
Date: Sep 15
Value: 865.61 	
Date: Sep 10
Value: 857.13 	
Date: Sep 05
Value: 847.73 	
Date: Aug 31
Value: 840.6 	
Date: Aug 25
Value: 832.03 	
Date: Aug 20
Value: 826.2 	
Date: Aug 15
Value: 821.81 	
Date: Aug 10
Value: 817.21 	
Date: Aug 05
Value: 810.06 	
Date: Jul 31
Value: 804.83 	
Date: Jul 25
Value: 796.49 	
Date: Jul 20
Value: 791.48 	
Date: Jul 15
Value: 786.55 	
Date: Jul 10
Value: 780.15 	
Date: Jul 05
Value: 773.82 	
Date: Apr 20
Value: 497.02 	
Date: Apr 15
Value: 489.51 	
Date: Apr 10
Value: 483.56 	
Date: Apr 05
Value: 472.12 	
Date: Mar 31
Value: 465.47 	
Date: Mar 25
Value: 432.01 	
Date: Mar 20
Value: 399.23 	
Date: Mar 15
Value: 392.77 	
Date: Mar 10
Value: 381.63 	
Date: Mar 05
Value: 379.75 	
Date: Feb 28
Value: 375.65 	
Date: Feb 25
Value: 372.94 	
Date: Feb 20
Value: 371.54 	
Date: Feb 15
Value: 369.62 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 366.85 	
Date: Jan 31
Value: 365.45 	
Date: Jan 25
Value: 358.22 	
Date: Jan 20
Value: 357.25 	
Date: Jan 15
Value: 356.27 	
Date: Jan 10
Value: 337.14 	
Date: Jan 05
Value: 334.74 	
Date: Dec 31
Value: 330.84 	
Date: Dec 25
Value: 327.25 	
Date: Dec 20
Value: 294.8 	
Date: Dec 15
Value: 285.45 	
Date: Dec 10
Value: 271.87 	
Date: Dec 05
Value: 247.87 	
Date: Nov 30
Value: 224.52 	
Date: Nov 25
Value: 201.83 	
Date: Nov 20
Value: 175.89 	
Date: Nov 15
Value: 166.67 	
Date: Nov 10
Value: 160.73 	
Date: Nov 05
Value: 158.78 	
Date: Oct 31
Value: 156.84 	
Date: Oct 25
Value: 153.61 	
Date: Oct 20
Value: 151.29 	
Date: Oct 15
Value: 148.87 	
Date: Oct 10
Value: 146.6 	
Date: Oct 05
Value: 140.77 	
Date: Sep 30
Value: 105.94 	
Date: Sep 25
Value: 98.78 	
Date: Sep 20
Value: 94.84 	
Date: Sep 15
Value: 80.22 	
Date: Sep 10
Value: 66.91 	
Date: Sep 05
Value: 43.77 	
Date: Aug 31
Value: 38.46 	
Date: Aug 25
Value: 29.76 	
Date: Aug 20
Value: 22.97 	
Date: Aug 15
Value: 8.68 	
Date: Aug 10
Value: 6.78 	
Date: Aug 05
Value: 4.78 	
Date: Jun 30
Value: 787.38 	
Date: Jun 25
Value: 778.63 	
Date: Jun 20
Value: 759.34 	
Date: Jun 15
Value: 755.59 	
Date: Jun 10
Value: 750.16 	
Date: Jun 05
Value: 746.1 	
Date: May 31
Value: 739.97 	
Date: May 25
Value: 730.12 	
Date: May 20
Value: 720.14 	
Date: May 15
Value: 695.16 	
Date: May 10
Value: 687.69 	
Date: May 05
Value: 679.83 	
Date: Apr 30
Value: 659.41 	
Date: Apr 25
Value: 654.25 	
Date: Apr 20
Value: 609.73 	
Date: Apr 15
Value: 582.68 	
Date: Apr 10
Value: 579.85 	
Date: Apr 05
Value: 577.1 	
Date: Mar 31
Value: 574.26 	
Date: Mar 25
Value: 554.74 	
Date: Mar 20
Value: 550.32 	
Date: Mar 15
Value: 543.91 	
Date: Mar 10
Value: 530.58 	
Date: Mar 05
Value: 519.77 	
Date: Feb 28
Value: 459.5 	
Date: Feb 25
Value: 452.57 	
Date: Feb 20
Value: 446.53 	
Date: Feb 15
Value: 445.24 	
Date: Feb 10
Value: 430.59 	
Date: Feb 05
Value: 427.48 	
Date: Jan 31
Value: 425.42 	
Date: Jan 25
Value: 424.71 	
Date: Jan 20
Value: 422.9 	
Date: Jan 15
Value: 405.46 	
Date: Jan 10
Value: 404.74 	
Date: Jan 05
Value: 383.67 	
Date: Dec 31
Value: 374.43 	
Date: Dec 25
Value: 369.64 	
Date: Dec 20
Value: 358.86 	
Date: Dec 15
Value: 352.93 	
Date: Dec 10
Value: 312.75 	
Date: Dec 05
Value: 305.71 	
Date: Nov 30
Value: 293.12 	
Date: Nov 25
Value: 263.05 	
Date: Nov 20
Value: 240.95 	
Date: Nov 15
Value: 234.1 	
Date: Nov 10
Value: 216.92 	
Date: Nov 05
Value: 185.17 	
Date: Oct 31
Value: 978.56 	
Date: Oct 25
Value: 975.34 	
Date: Oct 20
Value: 973.01 	
Date: Oct 15
Value: 970.59 	
Date: Oct 10
Value: 968.33 	
Date: Oct 05
Value: 962.49 	
Date: Sep 30
Value: 927.66 	
Date: Sep 25
Value: 920.5 	
Date: Sep 20
Value: 916.56 	
Date: Sep 15
Value: 901.94 	
Date: Sep 10
Value: 888.64 	
Date: Sep 05
Value: 865.49 	
Date: Aug 31
Value: 860.18 	
Date: Aug 25
Value: 851.48 	
Date: Aug 20
Value: 844.7 	
Date: Aug 15
Value: 830.4 	
Date: Aug 10
Value: 828.5 	
Date: Aug 05
Value: 826.5 	
Date: Jul 31
Value: 824.49 	
Date: Jul 25
Value: 821.72 	
Date: Jul 20
Value: 817.69 	
Date: Jul 15
Value: 807.71 	
Date: Jul 10
Value: 801.96 	
Date: Jul 05
Value: 799.12 	
Date: Jun 30
Value: 766.89 	
Date: Jun 25
Value: 760.52 	
Date: Jun 20
Value: 753.56 	
Date: Jun 15
Value: 744.26 	
Date: Jun 10
Value: 736.86 	
Date: Jun 05
Value: 728.5 	
Date: May 31
Value: 718.46 	
Date: May 25
Value: 705.19 	
Date: May 20
Value: 692.09 	
Date: May 15
Value: 681.02 	
Date: May 10
Value: 667.91 	
Date: May 05
Value: 655.04 	
Date: Apr 30
Value: 641.18 	
Date: Apr 25
Value: 629.83 	
Date: Apr 20
Value: 617.41 	
Date: Apr 15
Value: 602.76 	
Date: Apr 10
Value: 588.17 	
Date: Apr 05
Value: 576.22 	
Date: Mar 31
Value: 563.61 	
Date: Mar 25
Value: 547.5 	
Date: Mar 20
Value: 535.47 	
Date: Mar 15
Value: 523.09 	
Date: Mar 10
Value: 513.82 	
Date: Mar 05
Value: 501.23 	
Date: Feb 28
Value: 486.84 	
Date: Feb 25
Value: 480.92 	
Date: Feb 20
Value: 468.74 	
Date: Feb 15
Value: 459.83 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 434.72 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 410.54 	
Date: Jan 20
Value: 400.22 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 383.59 	
Date: Jan 05
Value: 372.23 	
Date: Dec 31
Value: 360.65 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 334.95 	
Date: Dec 15
Value: 322.17 	
Date: Dec 10
Value: 308.29 	
Date: Dec 05
Value: 295.34 	
Date: Nov 30
Value: 278.62 	
Date: Nov 25
Value: 262.3 	
Date: Nov 20
Value: 246.19 	
Date: Nov 15
Value: 226.54 	
Date: Nov 10
Value: 210.56 	
Date: Nov 05
Value: 193.88 	
Date: Oct 31
Value: 979.35 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 948.02 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 918.42 	
Date: Oct 05
Value: 903.32 	
Date: Sep 30
Value: 892.76 	
Date: Sep 25
Value: 882.82 	
Date: Sep 20
Value: 873.64 	
Date: Sep 15
Value: 865.61 	
Date: Sep 10
Value: 857.13 	
Date: Sep 05
Value: 847.73 	
Date: Aug 31
Value: 840.6 	
Date: Aug 25
Value: 832.03 	
Date: Aug 20
Value: 826.2 	
Date: Aug 15
Value: 821.81 	
Date: Aug 10
Value: 817.21 	
Date: Aug 05
Value: 810.06 	
Date: Jul 31
Value: 804.83 	
Date: Jul 25
Value: 796.49 	
Date: Jul 20
Value: 791.48 	
Date: Jul 15
Value: 786.55 	
Date: Jul 10
Value: 780.15 	
Date: Jul 05
Value: 773.82

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Apr 20
Value: 481.58 	
Date: Apr 15
Value: 476.28 	
Date: Apr 10
Value: 468.94 	
Date: Apr 05
Value: 460.58 	
Date: Mar 31
Value: 441.64 	
Date: Mar 25
Value: 402.45 	
Date: Mar 20
Value: 385.81 	
Date: Mar 15
Value: 380.87 	
Date: Mar 10
Value: 371.55 	
Date: Mar 05
Value: 369.36 	
Date: Feb 28
Value: 363.83 	
Date: Feb 25
Value: 363.27 	
Date: Feb 20
Value: 361.54 	
Date: Feb 15
Value: 359.27 	
Date: Feb 10
Value: 357.96 	
Date: Feb 05
Value: 356.9 	
Date: Jan 31
Value: 355.88 	
Date: Jan 25
Value: 351.53 	
Date: Jan 20
Value: 350.75 	
Date: Jan 15
Value: 348.97 	
Date: Jan 10
Value: 333.17 	
Date: Jan 05
Value: 330.92 	
Date: Dec 31
Value: 327.21 	
Date: Dec 25
Value: 319.68 	
Date: Dec 20
Value: 260.72 	
Date: Dec 15
Value: 252.58 	
Date: Dec 10
Value: 245.76 	
Date: Dec 05
Value: 186.45 	
Date: Nov 30
Value: 168.53 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 118.81 	
Date: Nov 15
Value: 112.8 	
Date: Nov 10
Value: 106.64 	
Date: Nov 05
Value: 104.39 	
Date: Oct 31
Value: 102.29 	
Date: Oct 25
Value: 100.43 	
Date: Oct 20
Value: 99.02 	
Date: Oct 15
Value: 97.58 	
Date: Oct 10
Value: 95.45 	
Date: Oct 05
Value: 92.71 	
Date: Sep 30
Value: 85.09 	
Date: Sep 25
Value: 81.03 	
Date: Sep 20
Value: 78.33 	
Date: Sep 15
Value: 69.11 	
Date: Sep 10
Value: 62.04 	
Date: Sep 05
Value: 56.58 	
Date: Aug 31
Value: 53.56 	
Date: Aug 25
Value: 49.74 	
Date: Aug 20
Value: 40.61 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 7.29 	
Date: Aug 05
Value: 5.27 	
Date: Jul 31
Value: 2.96 	
Date: Jun 30
Value: 686.37 	
Date: Jun 25
Value: 670.94 	
Date: Jun 20
Value: 644.91 	
Date: Jun 15
Value: 641.29 	
Date: Jun 10
Value: 632.11 	
Date: Jun 05
Value: 627.37 	
Date: May 31
Value: 618.21 	
Date: May 25
Value: 608.88 	
Date: May 20
Value: 598.65 	
Date: May 15
Value: 579.82 	
Date: May 10
Value: 573.02 	
Date: May 05
Value: 565.11 	
Date: Apr 30
Value: 537.85 	
Date: Apr 25
Value: 531.97 	
Date: Apr 20
Value: 499.5 	
Date: Apr 15
Value: 478.43 	
Date: Apr 10
Value: 474.15 	
Date: Apr 05
Value: 469.87 	
Date: Mar 31
Value: 465.75 	
Date: Mar 25
Value: 456.85 	
Date: Mar 20
Value: 452.28 	
Date: Mar 15
Value: 448.72 	
Date: Mar 10
Value: 421.3 	
Date: Mar 05
Value: 409.96 	
Date: Feb 28
Value: 391.05 	
Date: Feb 25
Value: 384.38 	
Date: Feb 20
Value: 378.87 	
Date: Feb 15
Value: 377.85 	
Date: Feb 10
Value: 357.6 	
Date: Feb 05
Value: 353.98 	
Date: Jan 31
Value: 352.35 	
Date: Jan 25
Value: 351.44 	
Date: Jan 20
Value: 349.9 	
Date: Jan 15
Value: 340.53 	
Date: Jan 10
Value: 337.49 	
Date: Jan 05
Value: 317.7 	
Date: Dec 31
Value: 310.49 	
Date: Dec 25
Value: 306.36 	
Date: Dec 20
Value: 289.88 	
Date: Dec 15
Value: 284.19 	
Date: Dec 10
Value: 259.92 	
Date: Dec 05
Value: 249.37 	
Date: Nov 30
Value: 227.64 	
Date: Nov 25
Value: 204.33 	
Date: Nov 20
Value: 188.77 	
Date: Nov 15
Value: 171.98 	
Date: Nov 10
Value: 164.32 	
Date: Nov 05
Value: 150.86 	
Date: Oct 31
Value: 808.45 	
Date: Oct 25
Value: 806.59 	
Date: Oct 20
Value: 805.17 	
Date: Oct 15
Value: 803.74 	
Date: Oct 10
Value: 801.6 	
Date: Oct 05
Value: 798.87 	
Date: Sep 30
Value: 791.25 	
Date: Sep 25
Value: 787.19 	
Date: Sep 20
Value: 784.48 	
Date: Sep 15
Value: 775.27 	
Date: Sep 10
Value: 768.19 	
Date: Sep 05
Value: 762.73 	
Date: Aug 31
Value: 759.72 	
Date: Aug 25
Value: 755.89 	
Date: Aug 20
Value: 746.76 	
Date: Aug 15
Value: 715.81 	
Date: Aug 10
Value: 713.44 	
Date: Aug 05
Value: 711.42 	
Date: Jul 31
Value: 709.12 	
Date: Jul 25
Value: 706.15 	
Date: Jul 20
Value: 703.28 	
Date: Jul 15
Value: 699.98 	
Date: Jul 10
Value: 697.31 	
Date: Jul 05
Value: 694.6 	
Date: Jun 30
Value: 696.95 	
Date: Jun 25
Value: 686.44 	
Date: Jun 20
Value: 674.37 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 632.73 	
Date: May 31
Value: 619.79 	
Date: May 25
Value: 605.37 	
Date: May 20
Value: 592.39 	
Date: May 15
Value: 582.4 	
Date: May 10
Value: 571.57 	
Date: May 05
Value: 559.58 	
Date: Apr 30
Value: 548.28 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 526.93 	
Date: Apr 15
Value: 512.59 	
Date: Apr 10
Value: 499.39 	
Date: Apr 05
Value: 487.88 	
Date: Mar 31
Value: 476.13 	
Date: Mar 25
Value: 460.52 	
Date: Mar 20
Value: 449.19 	
Date: Mar 15
Value: 438.4 	
Date: Mar 10
Value: 429.08 	
Date: Mar 05
Value: 417.29 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.69 	
Date: Feb 20
Value: 394.58 	
Date: Feb 15
Value: 388.34 	
Date: Feb 10
Value: 378.88 	
Date: Feb 05
Value: 371.73 	
Date: Jan 31
Value: 364.57 	
Date: Jan 25
Value: 354.18 	
Date: Jan 20
Value: 345.55 	
Date: Jan 15
Value: 338.69 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 313.86 	
Date: Dec 25
Value: 295.99 	
Date: Dec 20
Value: 280.78 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 248.41 	
Date: Dec 05
Value: 232.23 	
Date: Nov 30
Value: 215.6 	
Date: Nov 25
Value: 204.09 	
Date: Nov 20
Value: 191.84 	
Date: Nov 15
Value: 178.55 	
Date: Nov 10
Value: 168.77 	
Date: Nov 05
Value: 159.86 	
Date: Oct 31
Value: 885.8 	
Date: Oct 25
Value: 875.72 	
Date: Oct 20
Value: 864.83 	
Date: Oct 15
Value: 856.78 	
Date: Oct 10
Value: 844.66 	
Date: Oct 05
Value: 834.75 	
Date: Sep 30
Value: 827.4 	
Date: Sep 25
Value: 821.23 	
Date: Sep 20
Value: 815.86 	
Date: Sep 15
Value: 811.55 	
Date: Sep 10
Value: 807.26 	
Date: Sep 05
Value: 803.2 	
Date: Aug 31
Value: 797.95 	
Date: Aug 25
Value: 788.92 	
Date: Aug 20
Value: 780.26 	
Date: Aug 15
Value: 773.16 	
Date: Aug 10
Value: 764.04 	
Date: Aug 05
Value: 751.95 	
Date: Jul 31
Value: 743.29 	
Date: Jul 25
Value: 732.32 	
Date: Jul 20
Value: 726.3 	
Date: Jul 15
Value: 721.3 	
Date: Jul 10
Value: 713.95 	
Date: Jul 05
Value: 705.91 	
Date: Apr 20
Value: 481.58 	
Date: Apr 15
Value: 476.28 	
Date: Apr 10
Value: 468.94 	
Date: Apr 05
Value: 460.58 	
Date: Mar 31
Value: 441.64 	
Date: Mar 25
Value: 402.45 	
Date: Mar 20
Value: 385.81 	
Date: Mar 15
Value: 380.87 	
Date: Mar 10
Value: 371.55 	
Date: Mar 05
Value: 369.36 	
Date: Feb 28
Value: 363.83 	
Date: Feb 25
Value: 363.27 	
Date: Feb 20
Value: 361.54 	
Date: Feb 15
Value: 359.27 	
Date: Feb 10
Value: 357.96 	
Date: Feb 05
Value: 356.9 	
Date: Jan 31
Value: 355.88 	
Date: Jan 25
Value: 351.53 	
Date: Jan 20
Value: 350.75 	
Date: Jan 15
Value: 348.97 	
Date: Jan 10
Value: 333.17 	
Date: Jan 05
Value: 330.92 	
Date: Dec 31
Value: 327.21 	
Date: Dec 25
Value: 319.68 	
Date: Dec 20
Value: 260.72 	
Date: Dec 15
Value: 252.58 	
Date: Dec 10
Value: 245.76 	
Date: Dec 05
Value: 186.45 	
Date: Nov 30
Value: 168.53 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 118.81 	
Date: Nov 15
Value: 112.8 	
Date: Nov 10
Value: 106.64 	
Date: Nov 05
Value: 104.39 	
Date: Oct 31
Value: 102.29 	
Date: Oct 25
Value: 100.43 	
Date: Oct 20
Value: 99.02 	
Date: Oct 15
Value: 97.58 	
Date: Oct 10
Value: 95.45 	
Date: Oct 05
Value: 92.71 	
Date: Sep 30
Value: 85.09 	
Date: Sep 25
Value: 81.03 	
Date: Sep 20
Value: 78.33 	
Date: Sep 15
Value: 69.11 	
Date: Sep 10
Value: 62.04 	
Date: Sep 05
Value: 56.58 	
Date: Aug 31
Value: 53.56 	
Date: Aug 25
Value: 49.74 	
Date: Aug 20
Value: 40.61 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 7.29 	
Date: Aug 05
Value: 5.27 	
Date: Jun 30
Value: 686.37 	
Date: Jun 25
Value: 670.94 	
Date: Jun 20
Value: 644.91 	
Date: Jun 15
Value: 641.29 	
Date: Jun 10
Value: 632.11 	
Date: Jun 05
Value: 627.37 	
Date: May 31
Value: 618.21 	
Date: May 25
Value: 608.88 	
Date: May 20
Value: 598.65 	
Date: May 15
Value: 579.82 	
Date: May 10
Value: 573.02 	
Date: May 05
Value: 565.11 	
Date: Apr 30
Value: 537.85 	
Date: Apr 25
Value: 531.97 	
Date: Apr 20
Value: 499.5 	
Date: Apr 15
Value: 478.43 	
Date: Apr 10
Value: 474.15 	
Date: Apr 05
Value: 469.87 	
Date: Mar 31
Value: 465.75 	
Date: Mar 25
Value: 456.85 	
Date: Mar 20
Value: 452.28 	
Date: Mar 15
Value: 448.72 	
Date: Mar 10
Value: 421.3 	
Date: Mar 05
Value: 409.96 	
Date: Feb 28
Value: 391.05 	
Date: Feb 25
Value: 384.38 	
Date: Feb 20
Value: 378.87 	
Date: Feb 15
Value: 377.85 	
Date: Feb 10
Value: 357.6 	
Date: Feb 05
Value: 353.98 	
Date: Jan 31
Value: 352.35 	
Date: Jan 25
Value: 351.44 	
Date: Jan 20
Value: 349.9 	
Date: Jan 15
Value: 340.53 	
Date: Jan 10
Value: 337.49 	
Date: Jan 05
Value: 317.7 	
Date: Dec 31
Value: 310.49 	
Date: Dec 25
Value: 306.36 	
Date: Dec 20
Value: 289.88 	
Date: Dec 15
Value: 284.19 	
Date: Dec 10
Value: 259.92 	
Date: Dec 05
Value: 249.37 	
Date: Nov 30
Value: 227.64 	
Date: Nov 25
Value: 204.33 	
Date: Nov 20
Value: 188.77 	
Date: Nov 15
Value: 171.98 	
Date: Nov 10
Value: 164.32 	
Date: Nov 05
Value: 150.86 	
Date: Oct 31
Value: 808.45 	
Date: Oct 25
Value: 806.59 	
Date: Oct 20
Value: 805.17 	
Date: Oct 15
Value: 803.74 	
Date: Oct 10
Value: 801.6 	
Date: Oct 05
Value: 798.87 	
Date: Sep 30
Value: 791.25 	
Date: Sep 25
Value: 787.19 	
Date: Sep 20
Value: 784.48 	
Date: Sep 15
Value: 775.27 	
Date: Sep 10
Value: 768.19 	
Date: Sep 05
Value: 762.73 	
Date: Aug 31
Value: 759.72 	
Date: Aug 25
Value: 755.89 	
Date: Aug 20
Value: 746.76 	
Date: Aug 15
Value: 715.81 	
Date: Aug 10
Value: 713.44 	
Date: Aug 05
Value: 711.42 	
Date: Jul 31
Value: 709.12 	
Date: Jul 25
Value: 706.15 	
Date: Jul 20
Value: 703.28 	
Date: Jul 15
Value: 699.98 	
Date: Jul 10
Value: 697.31 	
Date: Jul 05
Value: 694.6 	
Date: Jun 30
Value: 696.95 	
Date: Jun 25
Value: 686.44 	
Date: Jun 20
Value: 674.37 	
Date: Jun 15
Value: 660.12 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 632.73 	
Date: May 31
Value: 619.79 	
Date: May 25
Value: 605.37 	
Date: May 20
Value: 592.39 	
Date: May 15
Value: 582.4 	
Date: May 10
Value: 571.57 	
Date: May 05
Value: 559.58 	
Date: Apr 30
Value: 548.28 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 526.93 	
Date: Apr 15
Value: 512.59 	
Date: Apr 10
Value: 499.39 	
Date: Apr 05
Value: 487.88 	
Date: Mar 31
Value: 476.13 	
Date: Mar 25
Value: 460.52 	
Date: Mar 20
Value: 449.19 	
Date: Mar 15
Value: 438.4 	
Date: Mar 10
Value: 429.08 	
Date: Mar 05
Value: 417.29 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.69 	
Date: Feb 20
Value: 394.58 	
Date: Feb 15
Value: 388.34 	
Date: Feb 10
Value: 378.88 	
Date: Feb 05
Value: 371.73 	
Date: Jan 31
Value: 364.57 	
Date: Jan 25
Value: 354.18 	
Date: Jan 20
Value: 345.55 	
Date: Jan 15
Value: 338.69 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 313.86 	
Date: Dec 25
Value: 295.99 	
Date: Dec 20
Value: 280.78 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 248.41 	
Date: Dec 05
Value: 232.23 	
Date: Nov 30
Value: 215.6 	
Date: Nov 25
Value: 204.09 	
Date: Nov 20
Value: 191.84 	
Date: Nov 15
Value: 178.55 	
Date: Nov 10
Value: 168.77 	
Date: Nov 05
Value: 159.86 	
Date: Oct 31
Value: 885.8 	
Date: Oct 25
Value: 875.72 	
Date: Oct 20
Value: 864.83 	
Date: Oct 15
Value: 856.78 	
Date: Oct 10
Value: 844.66 	
Date: Oct 05
Value: 834.75 	
Date: Sep 30
Value: 827.4 	
Date: Sep 25
Value: 821.23 	
Date: Sep 20
Value: 815.86 	
Date: Sep 15
Value: 811.55 	
Date: Sep 10
Value: 807.26 	
Date: Sep 05
Value: 803.2 	
Date: Aug 31
Value: 797.95 	
Date: Aug 25
Value: 788.92 	
Date: Aug 20
Value: 780.26 	
Date: Aug 15
Value: 773.16 	
Date: Aug 10
Value: 764.04 	
Date: Aug 05
Value: 751.95 	
Date: Jul 31
Value: 743.29 	
Date: Jul 25
Value: 732.32 	
Date: Jul 20
Value: 726.3 	
Date: Jul 15
Value: 721.3 	
Date: Jul 10
Value: 713.95 	
Date: Jul 05
Value: 705.91

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Apr 20
Value: 346.95 	
Date: Apr 15
Value: 343.69 	
Date: Apr 10
Value: 339.65 	
Date: Apr 05
Value: 336.89 	
Date: Mar 31
Value: 330.94 	
Date: Mar 25
Value: 300.62 	
Date: Mar 20
Value: 288.14 	
Date: Mar 15
Value: 285.41 	
Date: Mar 10
Value: 279.88 	
Date: Mar 05
Value: 278.45 	
Date: Feb 28
Value: 275 	
Date: Feb 25
Value: 274.31 	
Date: Feb 20
Value: 273.51 	
Date: Feb 15
Value: 272.24 	
Date: Feb 10
Value: 271.48 	
Date: Feb 05
Value: 270.84 	
Date: Jan 31
Value: 270.3 	
Date: Jan 25
Value: 267.62 	
Date: Jan 20
Value: 267.07 	
Date: Jan 15
Value: 265.96 	
Date: Jan 10
Value: 258.97 	
Date: Jan 05
Value: 257.17 	
Date: Dec 31
Value: 254.22 	
Date: Dec 25
Value: 248.9 	
Date: Dec 20
Value: 217.37 	
Date: Dec 15
Value: 212.42 	
Date: Dec 10
Value: 207.06 	
Date: Dec 05
Value: 177.69 	
Date: Nov 30
Value: 162.8 	
Date: Nov 25
Value: 148.17 	
Date: Nov 20
Value: 130.79 	
Date: Nov 15
Value: 120.15 	
Date: Nov 10
Value: 116.6 	
Date: Nov 05
Value: 115.54 	
Date: Oct 31
Value: 114.58 	
Date: Oct 25
Value: 113.05 	
Date: Oct 20
Value: 111.88 	
Date: Oct 15
Value: 110.71 	
Date: Oct 10
Value: 108.22 	
Date: Oct 05
Value: 104.87 	
Date: Sep 30
Value: 84.58 	
Date: Sep 25
Value: 79.1 	
Date: Sep 20
Value: 75.8 	
Date: Sep 15
Value: 64.56 	
Date: Sep 10
Value: 52.25 	
Date: Sep 05
Value: 40.29 	
Date: Aug 31
Value: 37.66 	
Date: Aug 25
Value: 32.79 	
Date: Aug 20
Value: 29.02 	
Date: Aug 15
Value: 7.72 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 4.21 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 523.98 	
Date: Jun 25
Value: 503.62 	
Date: Jun 20
Value: 478.15 	
Date: Jun 15
Value: 476.05 	
Date: Jun 10
Value: 467.39 	
Date: Jun 05
Value: 463.08 	
Date: May 31
Value: 460.7 	
Date: May 25
Value: 454.57 	
Date: May 20
Value: 445.68 	
Date: May 15
Value: 426.36 	
Date: May 10
Value: 418.42 	
Date: May 05
Value: 404.81 	
Date: Apr 30
Value: 388.65 	
Date: Apr 25
Value: 384.62 	
Date: Apr 20
Value: 362.59 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 344.54 	
Date: Apr 05
Value: 342.75 	
Date: Mar 31
Value: 338.25 	
Date: Mar 25
Value: 330.12 	
Date: Mar 20
Value: 325.13 	
Date: Mar 15
Value: 322.47 	
Date: Mar 10
Value: 309.16 	
Date: Mar 05
Value: 300.91 	
Date: Feb 28
Value: 285.69 	
Date: Feb 25
Value: 281.52 	
Date: Feb 20
Value: 277.62 	
Date: Feb 15
Value: 276.94 	
Date: Feb 10
Value: 267.2 	
Date: Feb 05
Value: 261.99 	
Date: Jan 31
Value: 260.74 	
Date: Jan 25
Value: 260.09 	
Date: Jan 20
Value: 259.32 	
Date: Jan 15
Value: 253.4 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 244.09 	
Date: Dec 31
Value: 239.52 	
Date: Dec 25
Value: 238.47 	
Date: Dec 20
Value: 228.73 	
Date: Dec 15
Value: 227.29 	
Date: Dec 10
Value: 203.84 	
Date: Dec 05
Value: 199.14 	
Date: Nov 30
Value: 189.67 	
Date: Nov 25
Value: 163.42 	
Date: Nov 20
Value: 147.66 	
Date: Nov 15
Value: 137.29 	
Date: Nov 10
Value: 134.66 	
Date: Nov 05
Value: 120.57 	
Date: Oct 31
Value: 654.86 	
Date: Oct 25
Value: 653.33 	
Date: Oct 20
Value: 652.16 	
Date: Oct 15
Value: 650.99 	
Date: Oct 10
Value: 648.5 	
Date: Oct 05
Value: 645.15 	
Date: Sep 30
Value: 624.86 	
Date: Sep 25
Value: 619.38 	
Date: Sep 20
Value: 616.08 	
Date: Sep 15
Value: 604.84 	
Date: Sep 10
Value: 592.53 	
Date: Sep 05
Value: 580.57 	
Date: Aug 31
Value: 577.94 	
Date: Aug 25
Value: 573.07 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 548 	
Date: Aug 10
Value: 546.06 	
Date: Aug 05
Value: 544.5 	
Date: Jul 31
Value: 542.32 	
Date: Jul 25
Value: 540.28 	
Date: Jul 20
Value: 536.01 	
Date: Jul 15
Value: 531.36 	
Date: Jul 10
Value: 529.59 	
Date: Jul 05
Value: 527.8 	
Date: Jun 30
Value: 511.83 	
Date: Jun 25
Value: 505.76 	
Date: Jun 20
Value: 498.16 	
Date: Jun 15
Value: 487.75 	
Date: Jun 10
Value: 477.93 	
Date: Jun 05
Value: 469.62 	
Date: May 31
Value: 459.38 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 438.23 	
Date: May 15
Value: 429.57 	
Date: May 10
Value: 418.73 	
Date: May 05
Value: 408.86 	
Date: Apr 30
Value: 399.36 	
Date: Apr 25
Value: 392.17 	
Date: Apr 20
Value: 383.94 	
Date: Apr 15
Value: 374.14 	
Date: Apr 10
Value: 364.89 	
Date: Apr 05
Value: 356.05 	
Date: Mar 31
Value: 347.78 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 330.87 	
Date: Mar 15
Value: 324.12 	
Date: Mar 10
Value: 318.52 	
Date: Mar 05
Value: 311.24 	
Date: Feb 28
Value: 303.9 	
Date: Feb 25
Value: 300.72 	
Date: Feb 20
Value: 293.85 	
Date: Feb 15
Value: 289.05 	
Date: Feb 10
Value: 282.09 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 271.13 	
Date: Jan 25
Value: 264.26 	
Date: Jan 20
Value: 258.78 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.15 	
Date: Jan 05
Value: 247.23 	
Date: Dec 31
Value: 242.06 	
Date: Dec 25
Value: 233.49 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 209.91 	
Date: Dec 05
Value: 201.58 	
Date: Nov 30
Value: 190.26 	
Date: Nov 25
Value: 182.41 	
Date: Nov 20
Value: 171.5 	
Date: Nov 15
Value: 160.2 	
Date: Nov 10
Value: 150.79 	
Date: Nov 05
Value: 142.24 	
Date: Oct 31
Value: 674.55 	
Date: Oct 25
Value: 666.27 	
Date: Oct 20
Value: 657.82 	
Date: Oct 15
Value: 651.11 	
Date: Oct 10
Value: 641.03 	
Date: Oct 05
Value: 631.85 	
Date: Sep 30
Value: 624.92 	
Date: Sep 25
Value: 618.31 	
Date: Sep 20
Value: 612.22 	
Date: Sep 15
Value: 606.29 	
Date: Sep 10
Value: 600.23 	
Date: Sep 05
Value: 594.56 	
Date: Aug 31
Value: 588.04 	
Date: Aug 25
Value: 579.35 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 567.5 	
Date: Aug 10
Value: 561.5 	
Date: Aug 05
Value: 552.34 	
Date: Jul 31
Value: 545.73 	
Date: Jul 25
Value: 537.91 	
Date: Jul 20
Value: 533.24 	
Date: Jul 15
Value: 529.17 	
Date: Jul 10
Value: 523.55 	
Date: Jul 05
Value: 518.27 	
Date: Apr 20
Value: 346.95 	
Date: Apr 15
Value: 343.69 	
Date: Apr 10
Value: 339.65 	
Date: Apr 05
Value: 336.89 	
Date: Mar 31
Value: 330.94 	
Date: Mar 25
Value: 300.62 	
Date: Mar 20
Value: 288.14 	
Date: Mar 15
Value: 285.41 	
Date: Mar 10
Value: 279.88 	
Date: Mar 05
Value: 278.45 	
Date: Feb 28
Value: 275 	
Date: Feb 25
Value: 274.31 	
Date: Feb 20
Value: 273.51 	
Date: Feb 15
Value: 272.24 	
Date: Feb 10
Value: 271.48 	
Date: Feb 05
Value: 270.84 	
Date: Jan 31
Value: 270.3 	
Date: Jan 25
Value: 267.62 	
Date: Jan 20
Value: 267.07 	
Date: Jan 15
Value: 265.96 	
Date: Jan 10
Value: 258.97 	
Date: Jan 05
Value: 257.17 	
Date: Dec 31
Value: 254.22 	
Date: Dec 25
Value: 248.9 	
Date: Dec 20
Value: 217.37 	
Date: Dec 15
Value: 212.42 	
Date: Dec 10
Value: 207.06 	
Date: Dec 05
Value: 177.69 	
Date: Nov 30
Value: 162.8 	
Date: Nov 25
Value: 148.17 	
Date: Nov 20
Value: 130.79 	
Date: Nov 15
Value: 120.15 	
Date: Nov 10
Value: 116.6 	
Date: Nov 05
Value: 115.54 	
Date: Oct 31
Value: 114.58 	
Date: Oct 25
Value: 113.05 	
Date: Oct 20
Value: 111.88 	
Date: Oct 15
Value: 110.71 	
Date: Oct 10
Value: 108.22 	
Date: Oct 05
Value: 104.87 	
Date: Sep 30
Value: 84.58 	
Date: Sep 25
Value: 79.1 	
Date: Sep 20
Value: 75.8 	
Date: Sep 15
Value: 64.56 	
Date: Sep 10
Value: 52.25 	
Date: Sep 05
Value: 40.29 	
Date: Aug 31
Value: 37.66 	
Date: Aug 25
Value: 32.79 	
Date: Aug 20
Value: 29.02 	
Date: Aug 15
Value: 7.72 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 4.21 	
Date: Jun 30
Value: 523.98 	
Date: Jun 25
Value: 503.62 	
Date: Jun 20
Value: 478.15 	
Date: Jun 15
Value: 476.05 	
Date: Jun 10
Value: 467.39 	
Date: Jun 05
Value: 463.08 	
Date: May 31
Value: 460.7 	
Date: May 25
Value: 454.57 	
Date: May 20
Value: 445.68 	
Date: May 15
Value: 426.36 	
Date: May 10
Value: 418.42 	
Date: May 05
Value: 404.81 	
Date: Apr 30
Value: 388.65 	
Date: Apr 25
Value: 384.62 	
Date: Apr 20
Value: 362.59 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 344.54 	
Date: Apr 05
Value: 342.75 	
Date: Mar 31
Value: 338.25 	
Date: Mar 25
Value: 330.12 	
Date: Mar 20
Value: 325.13 	
Date: Mar 15
Value: 322.47 	
Date: Mar 10
Value: 309.16 	
Date: Mar 05
Value: 300.91 	
Date: Feb 28
Value: 285.69 	
Date: Feb 25
Value: 281.52 	
Date: Feb 20
Value: 277.62 	
Date: Feb 15
Value: 276.94 	
Date: Feb 10
Value: 267.2 	
Date: Feb 05
Value: 261.99 	
Date: Jan 31
Value: 260.74 	
Date: Jan 25
Value: 260.09 	
Date: Jan 20
Value: 259.32 	
Date: Jan 15
Value: 253.4 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 244.09 	
Date: Dec 31
Value: 239.52 	
Date: Dec 25
Value: 238.47 	
Date: Dec 20
Value: 228.73 	
Date: Dec 15
Value: 227.29 	
Date: Dec 10
Value: 203.84 	
Date: Dec 05
Value: 199.14 	
Date: Nov 30
Value: 189.67 	
Date: Nov 25
Value: 163.42 	
Date: Nov 20
Value: 147.66 	
Date: Nov 15
Value: 137.29 	
Date: Nov 10
Value: 134.66 	
Date: Nov 05
Value: 120.57 	
Date: Oct 31
Value: 654.86 	
Date: Oct 25
Value: 653.33 	
Date: Oct 20
Value: 652.16 	
Date: Oct 15
Value: 650.99 	
Date: Oct 10
Value: 648.5 	
Date: Oct 05
Value: 645.15 	
Date: Sep 30
Value: 624.86 	
Date: Sep 25
Value: 619.38 	
Date: Sep 20
Value: 616.08 	
Date: Sep 15
Value: 604.84 	
Date: Sep 10
Value: 592.53 	
Date: Sep 05
Value: 580.57 	
Date: Aug 31
Value: 577.94 	
Date: Aug 25
Value: 573.07 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 548 	
Date: Aug 10
Value: 546.06 	
Date: Aug 05
Value: 544.5 	
Date: Jul 31
Value: 542.32 	
Date: Jul 25
Value: 540.28 	
Date: Jul 20
Value: 536.01 	
Date: Jul 15
Value: 531.36 	
Date: Jul 10
Value: 529.59 	
Date: Jul 05
Value: 527.8 	
Date: Jun 30
Value: 511.83 	
Date: Jun 25
Value: 505.76 	
Date: Jun 20
Value: 498.16 	
Date: Jun 15
Value: 487.75 	
Date: Jun 10
Value: 477.93 	
Date: Jun 05
Value: 469.62 	
Date: May 31
Value: 459.38 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 438.23 	
Date: May 15
Value: 429.57 	
Date: May 10
Value: 418.73 	
Date: May 05
Value: 408.86 	
Date: Apr 30
Value: 399.36 	
Date: Apr 25
Value: 392.17 	
Date: Apr 20
Value: 383.94 	
Date: Apr 15
Value: 374.14 	
Date: Apr 10
Value: 364.89 	
Date: Apr 05
Value: 356.05 	
Date: Mar 31
Value: 347.78 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 330.87 	
Date: Mar 15
Value: 324.12 	
Date: Mar 10
Value: 318.52 	
Date: Mar 05
Value: 311.24 	
Date: Feb 28
Value: 303.9 	
Date: Feb 25
Value: 300.72 	
Date: Feb 20
Value: 293.85 	
Date: Feb 15
Value: 289.05 	
Date: Feb 10
Value: 282.09 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 271.13 	
Date: Jan 25
Value: 264.26 	
Date: Jan 20
Value: 258.78 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.15 	
Date: Jan 05
Value: 247.23 	
Date: Dec 31
Value: 242.06 	
Date: Dec 25
Value: 233.49 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 217.77 	
Date: Dec 10
Value: 209.91 	
Date: Dec 05
Value: 201.58 	
Date: Nov 30
Value: 190.26 	
Date: Nov 25
Value: 182.41 	
Date: Nov 20
Value: 171.5 	
Date: Nov 15
Value: 160.2 	
Date: Nov 10
Value: 150.79 	
Date: Nov 05
Value: 142.24 	
Date: Oct 31
Value: 674.55 	
Date: Oct 25
Value: 666.27 	
Date: Oct 20
Value: 657.82 	
Date: Oct 15
Value: 651.11 	
Date: Oct 10
Value: 641.03 	
Date: Oct 05
Value: 631.85 	
Date: Sep 30
Value: 624.92 	
Date: Sep 25
Value: 618.31 	
Date: Sep 20
Value: 612.22 	
Date: Sep 15
Value: 606.29 	
Date: Sep 10
Value: 600.23 	
Date: Sep 05
Value: 594.56 	
Date: Aug 31
Value: 588.04 	
Date: Aug 25
Value: 579.35 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 567.5 	
Date: Aug 10
Value: 561.5 	
Date: Aug 05
Value: 552.34 	
Date: Jul 31
Value: 545.73 	
Date: Jul 25
Value: 537.91 	
Date: Jul 20
Value: 533.24 	
Date: Jul 15
Value: 529.17 	
Date: Jul 10
Value: 523.55 	
Date: Jul 05
Value: 518.27

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Apr 20
Value: 453.46 	
Date: Apr 15
Value: 447.22 	
Date: Apr 10
Value: 439.89 	
Date: Apr 05
Value: 428.67 	
Date: Mar 31
Value: 421.45 	
Date: Mar 25
Value: 395.29 	
Date: Mar 20
Value: 362.8 	
Date: Mar 15
Value: 355.65 	
Date: Mar 10
Value: 347.53 	
Date: Mar 05
Value: 345.4 	
Date: Feb 28
Value: 342.41 	
Date: Feb 25
Value: 341.71 	
Date: Feb 20
Value: 341.12 	
Date: Feb 15
Value: 340.33 	
Date: Feb 10
Value: 339.81 	
Date: Feb 05
Value: 339.27 	
Date: Jan 31
Value: 338.62 	
Date: Jan 25
Value: 329.38 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 326.09 	
Date: Jan 10
Value: 310.11 	
Date: Jan 05
Value: 306.26 	
Date: Dec 31
Value: 299.49 	
Date: Dec 25
Value: 295.78 	
Date: Dec 20
Value: 255.42 	
Date: Dec 15
Value: 246.05 	
Date: Dec 10
Value: 239.59 	
Date: Dec 05
Value: 215.5 	
Date: Nov 30
Value: 192.21 	
Date: Nov 25
Value: 168.9 	
Date: Nov 20
Value: 152.21 	
Date: Nov 15
Value: 141.99 	
Date: Nov 10
Value: 135.1 	
Date: Nov 05
Value: 134.03 	
Date: Oct 31
Value: 133.04 	
Date: Oct 25
Value: 130.88 	
Date: Oct 20
Value: 129.34 	
Date: Oct 15
Value: 127.77 	
Date: Oct 10
Value: 126.16 	
Date: Oct 05
Value: 119.22 	
Date: Sep 30
Value: 86.91 	
Date: Sep 25
Value: 81.57 	
Date: Sep 20
Value: 79.01 	
Date: Sep 15
Value: 68.83 	
Date: Sep 10
Value: 59.49 	
Date: Sep 05
Value: 44.08 	
Date: Aug 31
Value: 41.79 	
Date: Aug 25
Value: 34.35 	
Date: Aug 20
Value: 26.39 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 8.8 	
Date: Aug 05
Value: 6.12 	
Date: Jul 31
Value: 2.93 	
Date: Jun 30
Value: 739.66 	
Date: Jun 25
Value: 732.52 	
Date: Jun 20
Value: 705.58 	
Date: Jun 15
Value: 702.76 	
Date: Jun 10
Value: 697.13 	
Date: Jun 05
Value: 694.23 	
Date: May 31
Value: 690.06 	
Date: May 25
Value: 681.06 	
Date: May 20
Value: 672.24 	
Date: May 15
Value: 643.6 	
Date: May 10
Value: 634.66 	
Date: May 05
Value: 625.46 	
Date: Apr 30
Value: 604.22 	
Date: Apr 25
Value: 597.85 	
Date: Apr 20
Value: 554.6 	
Date: Apr 15
Value: 528.18 	
Date: Apr 10
Value: 524.54 	
Date: Apr 05
Value: 521.33 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 495.72 	
Date: Mar 20
Value: 490.95 	
Date: Mar 15
Value: 481.34 	
Date: Mar 10
Value: 467.34 	
Date: Mar 05
Value: 458.5 	
Date: Feb 28
Value: 417.93 	
Date: Feb 25
Value: 412.96 	
Date: Feb 20
Value: 408.62 	
Date: Feb 15
Value: 408.03 	
Date: Feb 10
Value: 400.31 	
Date: Feb 05
Value: 396.99 	
Date: Jan 31
Value: 395.45 	
Date: Jan 25
Value: 394.62 	
Date: Jan 20
Value: 391.37 	
Date: Jan 15
Value: 376.08 	
Date: Jan 10
Value: 373.02 	
Date: Jan 05
Value: 357.66 	
Date: Dec 31
Value: 349.55 	
Date: Dec 25
Value: 346.38 	
Date: Dec 20
Value: 337.22 	
Date: Dec 15
Value: 335.02 	
Date: Dec 10
Value: 296.75 	
Date: Dec 05
Value: 289.81 	
Date: Nov 30
Value: 277.37 	
Date: Nov 25
Value: 228.83 	
Date: Nov 20
Value: 205.13 	
Date: Nov 15
Value: 196.31 	
Date: Nov 10
Value: 184.62 	
Date: Nov 05
Value: 156.53 	
Date: Oct 31
Value: 906.91 	
Date: Oct 25
Value: 904.75 	
Date: Oct 20
Value: 903.21 	
Date: Oct 15
Value: 901.64 	
Date: Oct 10
Value: 900.04 	
Date: Oct 05
Value: 893.09 	
Date: Sep 30
Value: 860.78 	
Date: Sep 25
Value: 855.44 	
Date: Sep 20
Value: 852.89 	
Date: Sep 15
Value: 842.71 	
Date: Sep 10
Value: 833.37 	
Date: Sep 05
Value: 817.96 	
Date: Aug 31
Value: 815.66 	
Date: Aug 25
Value: 808.23 	
Date: Aug 20
Value: 800.26 	
Date: Aug 15
Value: 785.14 	
Date: Aug 10
Value: 782.67 	
Date: Aug 05
Value: 780 	
Date: Jul 31
Value: 776.81 	
Date: Jul 25
Value: 773.87 	
Date: Jul 20
Value: 767.87 	
Date: Jul 15
Value: 760.02 	
Date: Jul 10
Value: 755.59 	
Date: Jul 05
Value: 752.67 	
Date: Jun 30
Value: 703.78 	
Date: Jun 25
Value: 697.19 	
Date: Jun 20
Value: 689.44 	
Date: Jun 15
Value: 679.19 	
Date: Jun 10
Value: 671.01 	
Date: Jun 05
Value: 662.05 	
Date: May 31
Value: 651.33 	
Date: May 25
Value: 637.22 	
Date: May 20
Value: 623.43 	
Date: May 15
Value: 611.02 	
Date: May 10
Value: 596.35 	
Date: May 05
Value: 582.77 	
Date: Apr 30
Value: 568.85 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 544.99 	
Date: Apr 15
Value: 530.27 	
Date: Apr 10
Value: 516.15 	
Date: Apr 05
Value: 503.5 	
Date: Mar 31
Value: 491.01 	
Date: Mar 25
Value: 475.44 	
Date: Mar 20
Value: 464.17 	
Date: Mar 15
Value: 453.12 	
Date: Mar 10
Value: 444.71 	
Date: Mar 05
Value: 432.95 	
Date: Feb 28
Value: 420.52 	
Date: Feb 25
Value: 416.39 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 395.16 	
Date: Feb 05
Value: 388.13 	
Date: Jan 31
Value: 380.53 	
Date: Jan 25
Value: 368.56 	
Date: Jan 20
Value: 357.79 	
Date: Jan 15
Value: 350.08 	
Date: Jan 10
Value: 342.66 	
Date: Jan 05
Value: 332.27 	
Date: Dec 31
Value: 321.96 	
Date: Dec 25
Value: 308.75 	
Date: Dec 20
Value: 296.65 	
Date: Dec 15
Value: 284.1 	
Date: Dec 10
Value: 272.51 	
Date: Dec 05
Value: 260.85 	
Date: Nov 30
Value: 244.38 	
Date: Nov 25
Value: 231.07 	
Date: Nov 20
Value: 217.33 	
Date: Nov 15
Value: 200.44 	
Date: Nov 10
Value: 185.98 	
Date: Nov 05
Value: 172.51 	
Date: Oct 31
Value: 899.14 	
Date: Oct 25
Value: 885.99 	
Date: Oct 20
Value: 873.39 	
Date: Oct 15
Value: 862.98 	
Date: Oct 10
Value: 847.79 	
Date: Oct 05
Value: 835.93 	
Date: Sep 30
Value: 827.15 	
Date: Sep 25
Value: 819.89 	
Date: Sep 20
Value: 814.3 	
Date: Sep 15
Value: 808.79 	
Date: Sep 10
Value: 803.66 	
Date: Sep 05
Value: 797.64 	
Date: Aug 31
Value: 791.77 	
Date: Aug 25
Value: 782.44 	
Date: Aug 20
Value: 775.19 	
Date: Aug 15
Value: 769.01 	
Date: Aug 10
Value: 762.55 	
Date: Aug 05
Value: 751.93 	
Date: Jul 31
Value: 744.83 	
Date: Jul 25
Value: 735.52 	
Date: Jul 20
Value: 729.27 	
Date: Jul 15
Value: 724.61 	
Date: Jul 10
Value: 717.07 	
Date: Jul 05
Value: 710.61 	
Date: Apr 20
Value: 453.46 	
Date: Apr 15
Value: 447.22 	
Date: Apr 10
Value: 439.89 	
Date: Apr 05
Value: 428.67 	
Date: Mar 31
Value: 421.45 	
Date: Mar 25
Value: 395.29 	
Date: Mar 20
Value: 362.8 	
Date: Mar 15
Value: 355.65 	
Date: Mar 10
Value: 347.53 	
Date: Mar 05
Value: 345.4 	
Date: Feb 28
Value: 342.41 	
Date: Feb 25
Value: 341.71 	
Date: Feb 20
Value: 341.12 	
Date: Feb 15
Value: 340.33 	
Date: Feb 10
Value: 339.81 	
Date: Feb 05
Value: 339.27 	
Date: Jan 31
Value: 338.62 	
Date: Jan 25
Value: 329.38 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 326.09 	
Date: Jan 10
Value: 310.11 	
Date: Jan 05
Value: 306.26 	
Date: Dec 31
Value: 299.49 	
Date: Dec 25
Value: 295.78 	
Date: Dec 20
Value: 255.42 	
Date: Dec 15
Value: 246.05 	
Date: Dec 10
Value: 239.59 	
Date: Dec 05
Value: 215.5 	
Date: Nov 30
Value: 192.21 	
Date: Nov 25
Value: 168.9 	
Date: Nov 20
Value: 152.21 	
Date: Nov 15
Value: 141.99 	
Date: Nov 10
Value: 135.1 	
Date: Nov 05
Value: 134.03 	
Date: Oct 31
Value: 133.04 	
Date: Oct 25
Value: 130.88 	
Date: Oct 20
Value: 129.34 	
Date: Oct 15
Value: 127.77 	
Date: Oct 10
Value: 126.16 	
Date: Oct 05
Value: 119.22 	
Date: Sep 30
Value: 86.91 	
Date: Sep 25
Value: 81.57 	
Date: Sep 20
Value: 79.01 	
Date: Sep 15
Value: 68.83 	
Date: Sep 10
Value: 59.49 	
Date: Sep 05
Value: 44.08 	
Date: Aug 31
Value: 41.79 	
Date: Aug 25
Value: 34.35 	
Date: Aug 20
Value: 26.39 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 8.8 	
Date: Aug 05
Value: 6.12 	
Date: Jun 30
Value: 739.66 	
Date: Jun 25
Value: 732.52 	
Date: Jun 20
Value: 705.58 	
Date: Jun 15
Value: 702.76 	
Date: Jun 10
Value: 697.13 	
Date: Jun 05
Value: 694.23 	
Date: May 31
Value: 690.06 	
Date: May 25
Value: 681.06 	
Date: May 20
Value: 672.24 	
Date: May 15
Value: 643.6 	
Date: May 10
Value: 634.66 	
Date: May 05
Value: 625.46 	
Date: Apr 30
Value: 604.22 	
Date: Apr 25
Value: 597.85 	
Date: Apr 20
Value: 554.6 	
Date: Apr 15
Value: 528.18 	
Date: Apr 10
Value: 524.54 	
Date: Apr 05
Value: 521.33 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 495.72 	
Date: Mar 20
Value: 490.95 	
Date: Mar 15
Value: 481.34 	
Date: Mar 10
Value: 467.34 	
Date: Mar 05
Value: 458.5 	
Date: Feb 28
Value: 417.93 	
Date: Feb 25
Value: 412.96 	
Date: Feb 20
Value: 408.62 	
Date: Feb 15
Value: 408.03 	
Date: Feb 10
Value: 400.31 	
Date: Feb 05
Value: 396.99 	
Date: Jan 31
Value: 395.45 	
Date: Jan 25
Value: 394.62 	
Date: Jan 20
Value: 391.37 	
Date: Jan 15
Value: 376.08 	
Date: Jan 10
Value: 373.02 	
Date: Jan 05
Value: 357.66 	
Date: Dec 31
Value: 349.55 	
Date: Dec 25
Value: 346.38 	
Date: Dec 20
Value: 337.22 	
Date: Dec 15
Value: 335.02 	
Date: Dec 10
Value: 296.75 	
Date: Dec 05
Value: 289.81 	
Date: Nov 30
Value: 277.37 	
Date: Nov 25
Value: 228.83 	
Date: Nov 20
Value: 205.13 	
Date: Nov 15
Value: 196.31 	
Date: Nov 10
Value: 184.62 	
Date: Nov 05
Value: 156.53 	
Date: Oct 31
Value: 906.91 	
Date: Oct 25
Value: 904.75 	
Date: Oct 20
Value: 903.21 	
Date: Oct 15
Value: 901.64 	
Date: Oct 10
Value: 900.04 	
Date: Oct 05
Value: 893.09 	
Date: Sep 30
Value: 860.78 	
Date: Sep 25
Value: 855.44 	
Date: Sep 20
Value: 852.89 	
Date: Sep 15
Value: 842.71 	
Date: Sep 10
Value: 833.37 	
Date: Sep 05
Value: 817.96 	
Date: Aug 31
Value: 815.66 	
Date: Aug 25
Value: 808.23 	
Date: Aug 20
Value: 800.26 	
Date: Aug 15
Value: 785.14 	
Date: Aug 10
Value: 782.67 	
Date: Aug 05
Value: 780 	
Date: Jul 31
Value: 776.81 	
Date: Jul 25
Value: 773.87 	
Date: Jul 20
Value: 767.87 	
Date: Jul 15
Value: 760.02 	
Date: Jul 10
Value: 755.59 	
Date: Jul 05
Value: 752.67 	
Date: Jun 30
Value: 703.78 	
Date: Jun 25
Value: 697.19 	
Date: Jun 20
Value: 689.44 	
Date: Jun 15
Value: 679.19 	
Date: Jun 10
Value: 671.01 	
Date: Jun 05
Value: 662.05 	
Date: May 31
Value: 651.33 	
Date: May 25
Value: 637.22 	
Date: May 20
Value: 623.43 	
Date: May 15
Value: 611.02 	
Date: May 10
Value: 596.35 	
Date: May 05
Value: 582.77 	
Date: Apr 30
Value: 568.85 	
Date: Apr 25
Value: 557.17 	
Date: Apr 20
Value: 544.99 	
Date: Apr 15
Value: 530.27 	
Date: Apr 10
Value: 516.15 	
Date: Apr 05
Value: 503.5 	
Date: Mar 31
Value: 491.01 	
Date: Mar 25
Value: 475.44 	
Date: Mar 20
Value: 464.17 	
Date: Mar 15
Value: 453.12 	
Date: Mar 10
Value: 444.71 	
Date: Mar 05
Value: 432.95 	
Date: Feb 28
Value: 420.52 	
Date: Feb 25
Value: 416.39 	
Date: Feb 20
Value: 408.35 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 395.16 	
Date: Feb 05
Value: 388.13 	
Date: Jan 31
Value: 380.53 	
Date: Jan 25
Value: 368.56 	
Date: Jan 20
Value: 357.79 	
Date: Jan 15
Value: 350.08 	
Date: Jan 10
Value: 342.66 	
Date: Jan 05
Value: 332.27 	
Date: Dec 31
Value: 321.96 	
Date: Dec 25
Value: 308.75 	
Date: Dec 20
Value: 296.65 	
Date: Dec 15
Value: 284.1 	
Date: Dec 10
Value: 272.51 	
Date: Dec 05
Value: 260.85 	
Date: Nov 30
Value: 244.38 	
Date: Nov 25
Value: 231.07 	
Date: Nov 20
Value: 217.33 	
Date: Nov 15
Value: 200.44 	
Date: Nov 10
Value: 185.98 	
Date: Nov 05
Value: 172.51 	
Date: Oct 31
Value: 899.14 	
Date: Oct 25
Value: 885.99 	
Date: Oct 20
Value: 873.39 	
Date: Oct 15
Value: 862.98 	
Date: Oct 10
Value: 847.79 	
Date: Oct 05
Value: 835.93 	
Date: Sep 30
Value: 827.15 	
Date: Sep 25
Value: 819.89 	
Date: Sep 20
Value: 814.3 	
Date: Sep 15
Value: 808.79 	
Date: Sep 10
Value: 803.66 	
Date: Sep 05
Value: 797.64 	
Date: Aug 31
Value: 791.77 	
Date: Aug 25
Value: 782.44 	
Date: Aug 20
Value: 775.19 	
Date: Aug 15
Value: 769.01 	
Date: Aug 10
Value: 762.55 	
Date: Aug 05
Value: 751.93 	
Date: Jul 31
Value: 744.83 	
Date: Jul 25
Value: 735.52 	
Date: Jul 20
Value: 729.27 	
Date: Jul 15
Value: 724.61 	
Date: Jul 10
Value: 717.07 	
Date: Jul 05
Value: 710.61

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 392.05 	
Date: Apr 10
Value: 387.78 	
Date: Apr 05
Value: 381.43 	
Date: Mar 31
Value: 376.32 	
Date: Mar 25
Value: 345.86 	
Date: Mar 20
Value: 325.45 	
Date: Mar 15
Value: 321.08 	
Date: Mar 10
Value: 314.13 	
Date: Mar 05
Value: 312.19 	
Date: Feb 28
Value: 308.66 	
Date: Feb 25
Value: 307.85 	
Date: Feb 20
Value: 306.94 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 304.78 	
Date: Feb 05
Value: 303.96 	
Date: Jan 31
Value: 303.05 	
Date: Jan 25
Value: 296.74 	
Date: Jan 20
Value: 295.41 	
Date: Jan 15
Value: 293.04 	
Date: Jan 10
Value: 271.84 	
Date: Jan 05
Value: 268.75 	
Date: Dec 31
Value: 262.02 	
Date: Dec 25
Value: 256.1 	
Date: Dec 20
Value: 224.5 	
Date: Dec 15
Value: 220.35 	
Date: Dec 10
Value: 217.12 	
Date: Dec 05
Value: 193.19 	
Date: Nov 30
Value: 169.83 	
Date: Nov 25
Value: 148.2 	
Date: Nov 20
Value: 135.98 	
Date: Nov 15
Value: 125.37 	
Date: Nov 10
Value: 120.14 	
Date: Nov 05
Value: 118.78 	
Date: Oct 31
Value: 117.55 	
Date: Oct 25
Value: 115.64 	
Date: Oct 20
Value: 114.23 	
Date: Oct 15
Value: 112.82 	
Date: Oct 10
Value: 110.97 	
Date: Oct 05
Value: 106.5 	
Date: Sep 30
Value: 88.23 	
Date: Sep 25
Value: 83.38 	
Date: Sep 20
Value: 80.37 	
Date: Sep 15
Value: 65.21 	
Date: Sep 10
Value: 56.92 	
Date: Sep 05
Value: 47.5 	
Date: Aug 31
Value: 44.79 	
Date: Aug 25
Value: 39.83 	
Date: Aug 20
Value: 31.58 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 7.19 	
Date: Aug 05
Value: 4.85 	
Date: Jul 31
Value: 2.01 	
Date: Jun 30
Value: 644.37 	
Date: Jun 25
Value: 636.93 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 609.01 	
Date: Jun 10
Value: 602.2 	
Date: Jun 05
Value: 599.46 	
Date: May 31
Value: 595.59 	
Date: May 25
Value: 586.39 	
Date: May 20
Value: 578.78 	
Date: May 15
Value: 555.97 	
Date: May 10
Value: 548.02 	
Date: May 05
Value: 541.23 	
Date: Apr 30
Value: 525.69 	
Date: Apr 25
Value: 521.29 	
Date: Apr 20
Value: 484.83 	
Date: Apr 15
Value: 465.47 	
Date: Apr 10
Value: 463.28 	
Date: Apr 05
Value: 461.21 	
Date: Mar 31
Value: 457.29 	
Date: Mar 25
Value: 448.16 	
Date: Mar 20
Value: 444.39 	
Date: Mar 15
Value: 438.29 	
Date: Mar 10
Value: 428.36 	
Date: Mar 05
Value: 419.65 	
Date: Feb 28
Value: 379.71 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 369.42 	
Date: Feb 15
Value: 368.53 	
Date: Feb 10
Value: 357.02 	
Date: Feb 05
Value: 351.2 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 349.19 	
Date: Jan 20
Value: 346.25 	
Date: Jan 15
Value: 335.85 	
Date: Jan 10
Value: 332.97 	
Date: Jan 05
Value: 304.45 	
Date: Dec 31
Value: 296.99 	
Date: Dec 25
Value: 294.81 	
Date: Dec 20
Value: 280.72 	
Date: Dec 15
Value: 277.89 	
Date: Dec 10
Value: 243.81 	
Date: Dec 05
Value: 240.58 	
Date: Nov 30
Value: 225.16 	
Date: Nov 25
Value: 187.7 	
Date: Nov 20
Value: 166.64 	
Date: Nov 15
Value: 161.11 	
Date: Nov 10
Value: 152.71 	
Date: Nov 05
Value: 139.77 	
Date: Oct 31
Value: 783.89 	
Date: Oct 25
Value: 781.98 	
Date: Oct 20
Value: 780.57 	
Date: Oct 15
Value: 779.16 	
Date: Oct 10
Value: 777.31 	
Date: Oct 05
Value: 772.84 	
Date: Sep 30
Value: 754.57 	
Date: Sep 25
Value: 749.72 	
Date: Sep 20
Value: 746.71 	
Date: Sep 15
Value: 731.55 	
Date: Sep 10
Value: 723.26 	
Date: Sep 05
Value: 713.84 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 706.17 	
Date: Aug 20
Value: 697.92 	
Date: Aug 15
Value: 675.89 	
Date: Aug 10
Value: 673.53 	
Date: Aug 05
Value: 671.19 	
Date: Jul 31
Value: 668.35 	
Date: Jul 25
Value: 666.34 	
Date: Jul 20
Value: 662.75 	
Date: Jul 15
Value: 656.54 	
Date: Jul 10
Value: 654.22 	
Date: Jul 05
Value: 652.35 	
Date: Jun 30
Value: 625.14 	
Date: Jun 25
Value: 618.98 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 600.69 	
Date: Jun 10
Value: 591.25 	
Date: Jun 05
Value: 582.05 	
Date: May 31
Value: 572.6 	
Date: May 25
Value: 559.77 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.66 	
Date: May 10
Value: 526.01 	
Date: May 05
Value: 515.07 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 494.95 	
Date: Apr 20
Value: 485.7 	
Date: Apr 15
Value: 473.17 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.66 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 428.16 	
Date: Mar 20
Value: 418.94 	
Date: Mar 15
Value: 409.6 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 392.12 	
Date: Feb 28
Value: 381.91 	
Date: Feb 25
Value: 377.96 	
Date: Feb 20
Value: 369.07 	
Date: Feb 15
Value: 362.77 	
Date: Feb 10
Value: 353.85 	
Date: Feb 05
Value: 345.53 	
Date: Jan 31
Value: 337.49 	
Date: Jan 25
Value: 324.02 	
Date: Jan 20
Value: 312.19 	
Date: Jan 15
Value: 304.16 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 264 	
Date: Dec 20
Value: 253.77 	
Date: Dec 15
Value: 243.93 	
Date: Dec 10
Value: 233.75 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 209.58 	
Date: Nov 25
Value: 198.93 	
Date: Nov 20
Value: 187.75 	
Date: Nov 15
Value: 173.27 	
Date: Nov 10
Value: 162.22 	
Date: Nov 05
Value: 152.38 	
Date: Oct 31
Value: 796.11 	
Date: Oct 25
Value: 785.26 	
Date: Oct 20
Value: 774.64 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 753.37 	
Date: Oct 05
Value: 743.28 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 729.69 	
Date: Sep 20
Value: 724.07 	
Date: Sep 15
Value: 718.45 	
Date: Sep 10
Value: 713.51 	
Date: Sep 05
Value: 707.49 	
Date: Aug 31
Value: 702.51 	
Date: Aug 25
Value: 694.1 	
Date: Aug 20
Value: 686.84 	
Date: Aug 15
Value: 680.65 	
Date: Aug 10
Value: 674.69 	
Date: Aug 05
Value: 664.57 	
Date: Jul 31
Value: 657.23 	
Date: Jul 25
Value: 650.26 	
Date: Jul 20
Value: 646.42 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 637.55 	
Date: Jul 05
Value: 632.14 	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 392.05 	
Date: Apr 10
Value: 387.78 	
Date: Apr 05
Value: 381.43 	
Date: Mar 31
Value: 376.32 	
Date: Mar 25
Value: 345.86 	
Date: Mar 20
Value: 325.45 	
Date: Mar 15
Value: 321.08 	
Date: Mar 10
Value: 314.13 	
Date: Mar 05
Value: 312.19 	
Date: Feb 28
Value: 308.66 	
Date: Feb 25
Value: 307.85 	
Date: Feb 20
Value: 306.94 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 304.78 	
Date: Feb 05
Value: 303.96 	
Date: Jan 31
Value: 303.05 	
Date: Jan 25
Value: 296.74 	
Date: Jan 20
Value: 295.41 	
Date: Jan 15
Value: 293.04 	
Date: Jan 10
Value: 271.84 	
Date: Jan 05
Value: 268.75 	
Date: Dec 31
Value: 262.02 	
Date: Dec 25
Value: 256.1 	
Date: Dec 20
Value: 224.5 	
Date: Dec 15
Value: 220.35 	
Date: Dec 10
Value: 217.12 	
Date: Dec 05
Value: 193.19 	
Date: Nov 30
Value: 169.83 	
Date: Nov 25
Value: 148.2 	
Date: Nov 20
Value: 135.98 	
Date: Nov 15
Value: 125.37 	
Date: Nov 10
Value: 120.14 	
Date: Nov 05
Value: 118.78 	
Date: Oct 31
Value: 117.55 	
Date: Oct 25
Value: 115.64 	
Date: Oct 20
Value: 114.23 	
Date: Oct 15
Value: 112.82 	
Date: Oct 10
Value: 110.97 	
Date: Oct 05
Value: 106.5 	
Date: Sep 30
Value: 88.23 	
Date: Sep 25
Value: 83.38 	
Date: Sep 20
Value: 80.37 	
Date: Sep 15
Value: 65.21 	
Date: Sep 10
Value: 56.92 	
Date: Sep 05
Value: 47.5 	
Date: Aug 31
Value: 44.79 	
Date: Aug 25
Value: 39.83 	
Date: Aug 20
Value: 31.58 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 7.19 	
Date: Aug 05
Value: 4.85 	
Date: Jun 30
Value: 644.37 	
Date: Jun 25
Value: 636.93 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 609.01 	
Date: Jun 10
Value: 602.2 	
Date: Jun 05
Value: 599.46 	
Date: May 31
Value: 595.59 	
Date: May 25
Value: 586.39 	
Date: May 20
Value: 578.78 	
Date: May 15
Value: 555.97 	
Date: May 10
Value: 548.02 	
Date: May 05
Value: 541.23 	
Date: Apr 30
Value: 525.69 	
Date: Apr 25
Value: 521.29 	
Date: Apr 20
Value: 484.83 	
Date: Apr 15
Value: 465.47 	
Date: Apr 10
Value: 463.28 	
Date: Apr 05
Value: 461.21 	
Date: Mar 31
Value: 457.29 	
Date: Mar 25
Value: 448.16 	
Date: Mar 20
Value: 444.39 	
Date: Mar 15
Value: 438.29 	
Date: Mar 10
Value: 428.36 	
Date: Mar 05
Value: 419.65 	
Date: Feb 28
Value: 379.71 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 369.42 	
Date: Feb 15
Value: 368.53 	
Date: Feb 10
Value: 357.02 	
Date: Feb 05
Value: 351.2 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 349.19 	
Date: Jan 20
Value: 346.25 	
Date: Jan 15
Value: 335.85 	
Date: Jan 10
Value: 332.97 	
Date: Jan 05
Value: 304.45 	
Date: Dec 31
Value: 296.99 	
Date: Dec 25
Value: 294.81 	
Date: Dec 20
Value: 280.72 	
Date: Dec 15
Value: 277.89 	
Date: Dec 10
Value: 243.81 	
Date: Dec 05
Value: 240.58 	
Date: Nov 30
Value: 225.16 	
Date: Nov 25
Value: 187.7 	
Date: Nov 20
Value: 166.64 	
Date: Nov 15
Value: 161.11 	
Date: Nov 10
Value: 152.71 	
Date: Nov 05
Value: 139.77 	
Date: Oct 31
Value: 783.89 	
Date: Oct 25
Value: 781.98 	
Date: Oct 20
Value: 780.57 	
Date: Oct 15
Value: 779.16 	
Date: Oct 10
Value: 777.31 	
Date: Oct 05
Value: 772.84 	
Date: Sep 30
Value: 754.57 	
Date: Sep 25
Value: 749.72 	
Date: Sep 20
Value: 746.71 	
Date: Sep 15
Value: 731.55 	
Date: Sep 10
Value: 723.26 	
Date: Sep 05
Value: 713.84 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 706.17 	
Date: Aug 20
Value: 697.92 	
Date: Aug 15
Value: 675.89 	
Date: Aug 10
Value: 673.53 	
Date: Aug 05
Value: 671.19 	
Date: Jul 31
Value: 668.35 	
Date: Jul 25
Value: 666.34 	
Date: Jul 20
Value: 662.75 	
Date: Jul 15
Value: 656.54 	
Date: Jul 10
Value: 654.22 	
Date: Jul 05
Value: 652.35 	
Date: Jun 30
Value: 625.14 	
Date: Jun 25
Value: 618.98 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 600.69 	
Date: Jun 10
Value: 591.25 	
Date: Jun 05
Value: 582.05 	
Date: May 31
Value: 572.6 	
Date: May 25
Value: 559.77 	
Date: May 20
Value: 547.59 	
Date: May 15
Value: 537.66 	
Date: May 10
Value: 526.01 	
Date: May 05
Value: 515.07 	
Date: Apr 30
Value: 503.41 	
Date: Apr 25
Value: 494.95 	
Date: Apr 20
Value: 485.7 	
Date: Apr 15
Value: 473.17 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.66 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 428.16 	
Date: Mar 20
Value: 418.94 	
Date: Mar 15
Value: 409.6 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 392.12 	
Date: Feb 28
Value: 381.91 	
Date: Feb 25
Value: 377.96 	
Date: Feb 20
Value: 369.07 	
Date: Feb 15
Value: 362.77 	
Date: Feb 10
Value: 353.85 	
Date: Feb 05
Value: 345.53 	
Date: Jan 31
Value: 337.49 	
Date: Jan 25
Value: 324.02 	
Date: Jan 20
Value: 312.19 	
Date: Jan 15
Value: 304.16 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 264 	
Date: Dec 20
Value: 253.77 	
Date: Dec 15
Value: 243.93 	
Date: Dec 10
Value: 233.75 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 209.58 	
Date: Nov 25
Value: 198.93 	
Date: Nov 20
Value: 187.75 	
Date: Nov 15
Value: 173.27 	
Date: Nov 10
Value: 162.22 	
Date: Nov 05
Value: 152.38 	
Date: Oct 31
Value: 796.11 	
Date: Oct 25
Value: 785.26 	
Date: Oct 20
Value: 774.64 	
Date: Oct 15
Value: 766.17 	
Date: Oct 10
Value: 753.37 	
Date: Oct 05
Value: 743.28 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 729.69 	
Date: Sep 20
Value: 724.07 	
Date: Sep 15
Value: 718.45 	
Date: Sep 10
Value: 713.51 	
Date: Sep 05
Value: 707.49 	
Date: Aug 31
Value: 702.51 	
Date: Aug 25
Value: 694.1 	
Date: Aug 20
Value: 686.84 	
Date: Aug 15
Value: 680.65 	
Date: Aug 10
Value: 674.69 	
Date: Aug 05
Value: 664.57 	
Date: Jul 31
Value: 657.23 	
Date: Jul 25
Value: 650.26 	
Date: Jul 20
Value: 646.42 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 637.55 	
Date: Jul 05
Value: 632.14

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 392.95 	
Date: Apr 15
Value: 389.55 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 381.03 	
Date: Mar 31
Value: 368.66 	
Date: Mar 25
Value: 336.65 	
Date: Mar 20
Value: 324.48 	
Date: Mar 15
Value: 321.1 	
Date: Mar 10
Value: 312.28 	
Date: Mar 05
Value: 310.63 	
Date: Feb 28
Value: 306.12 	
Date: Feb 25
Value: 305.48 	
Date: Feb 20
Value: 304.14 	
Date: Feb 15
Value: 302.13 	
Date: Feb 10
Value: 300.7 	
Date: Feb 05
Value: 299.75 	
Date: Jan 31
Value: 298.91 	
Date: Jan 25
Value: 296.41 	
Date: Jan 20
Value: 295.83 	
Date: Jan 15
Value: 294.45 	
Date: Jan 10
Value: 285.68 	
Date: Jan 05
Value: 284.31 	
Date: Dec 31
Value: 280.43 	
Date: Dec 25
Value: 273.96 	
Date: Dec 20
Value: 237.48 	
Date: Dec 15
Value: 231.41 	
Date: Dec 10
Value: 221.2 	
Date: Dec 05
Value: 186.57 	
Date: Nov 30
Value: 173.49 	
Date: Nov 25
Value: 155.56 	
Date: Nov 20
Value: 132.39 	
Date: Nov 15
Value: 124.79 	
Date: Nov 10
Value: 119.25 	
Date: Nov 05
Value: 118.12 	
Date: Oct 31
Value: 117.09 	
Date: Oct 25
Value: 115.26 	
Date: Oct 20
Value: 113.83 	
Date: Oct 15
Value: 112.4 	
Date: Oct 10
Value: 110.24 	
Date: Oct 05
Value: 107.43 	
Date: Sep 30
Value: 90.32 	
Date: Sep 25
Value: 86.34 	
Date: Sep 20
Value: 83.44 	
Date: Sep 15
Value: 70.09 	
Date: Sep 10
Value: 60.24 	
Date: Sep 05
Value: 50.56 	
Date: Aug 31
Value: 47.74 	
Date: Aug 25
Value: 43.01 	
Date: Aug 20
Value: 38.38 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 5.9 	
Date: Aug 05
Value: 4.32 	
Date: Jul 31
Value: 2.15 	
Date: Jun 30
Value: 623.99 	
Date: Jun 25
Value: 597.28 	
Date: Jun 20
Value: 570.97 	
Date: Jun 15
Value: 568.56 	
Date: Jun 10
Value: 558.96 	
Date: Jun 05
Value: 556.21 	
Date: May 31
Value: 552.28 	
Date: May 25
Value: 545.63 	
Date: May 20
Value: 533.38 	
Date: May 15
Value: 512.69 	
Date: May 10
Value: 505.04 	
Date: May 05
Value: 493.67 	
Date: Apr 30
Value: 473.14 	
Date: Apr 25
Value: 468.64 	
Date: Apr 20
Value: 439.05 	
Date: Apr 15
Value: 422.99 	
Date: Apr 10
Value: 420.62 	
Date: Apr 05
Value: 418.23 	
Date: Mar 31
Value: 415.83 	
Date: Mar 25
Value: 405.48 	
Date: Mar 20
Value: 399.27 	
Date: Mar 15
Value: 395.8 	
Date: Mar 10
Value: 373.08 	
Date: Mar 05
Value: 363.33 	
Date: Feb 28
Value: 348.79 	
Date: Feb 25
Value: 344.22 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 339 	
Date: Feb 10
Value: 325.13 	
Date: Feb 05
Value: 320.11 	
Date: Jan 31
Value: 319.01 	
Date: Jan 25
Value: 318.3 	
Date: Jan 20
Value: 316.91 	
Date: Jan 15
Value: 309.13 	
Date: Jan 10
Value: 307.28 	
Date: Jan 05
Value: 297.69 	
Date: Dec 31
Value: 291.52 	
Date: Dec 25
Value: 288.57 	
Date: Dec 20
Value: 275.11 	
Date: Dec 15
Value: 271.3 	
Date: Dec 10
Value: 246.35 	
Date: Dec 05
Value: 238.43 	
Date: Nov 30
Value: 225.56 	
Date: Nov 25
Value: 201.21 	
Date: Nov 20
Value: 184.98 	
Date: Nov 15
Value: 169.59 	
Date: Nov 10
Value: 163.61 	
Date: Nov 05
Value: 150.91 	
Date: Oct 31
Value: 755.62 	
Date: Oct 25
Value: 753.79 	
Date: Oct 20
Value: 752.36 	
Date: Oct 15
Value: 750.93 	
Date: Oct 10
Value: 748.77 	
Date: Oct 05
Value: 745.96 	
Date: Sep 30
Value: 728.85 	
Date: Sep 25
Value: 724.87 	
Date: Sep 20
Value: 721.97 	
Date: Sep 15
Value: 708.62 	
Date: Sep 10
Value: 698.77 	
Date: Sep 05
Value: 689.09 	
Date: Aug 31
Value: 686.27 	
Date: Aug 25
Value: 681.54 	
Date: Aug 20
Value: 676.91 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 644.43 	
Date: Aug 05
Value: 642.85 	
Date: Jul 31
Value: 640.68 	
Date: Jul 25
Value: 638.53 	
Date: Jul 20
Value: 635.15 	
Date: Jul 15
Value: 630.96 	
Date: Jul 10
Value: 629.01 	
Date: Jul 05
Value: 627.06 	
Date: Jun 30
Value: 623.94 	
Date: Jun 25
Value: 615.5 	
Date: Jun 20
Value: 605.14 	
Date: Jun 15
Value: 591.48 	
Date: Jun 10
Value: 578.26 	
Date: Jun 05
Value: 567.27 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 542.21 	
Date: May 20
Value: 530.51 	
Date: May 15
Value: 521.2 	
Date: May 10
Value: 509.54 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 487.65 	
Date: Apr 25
Value: 478.52 	
Date: Apr 20
Value: 467.17 	
Date: Apr 15
Value: 453.6 	
Date: Apr 10
Value: 440.99 	
Date: Apr 05
Value: 430.2 	
Date: Mar 31
Value: 418.65 	
Date: Mar 25
Value: 404.7 	
Date: Mar 20
Value: 395.85 	
Date: Mar 15
Value: 386.68 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 369.39 	
Date: Feb 28
Value: 359.91 	
Date: Feb 25
Value: 356.12 	
Date: Feb 20
Value: 348.08 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 333.91 	
Date: Feb 05
Value: 326.69 	
Date: Jan 31
Value: 320.75 	
Date: Jan 25
Value: 312.62 	
Date: Jan 20
Value: 306.19 	
Date: Jan 15
Value: 301.97 	
Date: Jan 10
Value: 298.21 	
Date: Jan 05
Value: 291.76 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 272.39 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 249.58 	
Date: Dec 10
Value: 239.07 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 214.36 	
Date: Nov 25
Value: 204.29 	
Date: Nov 20
Value: 192.19 	
Date: Nov 15
Value: 180.12 	
Date: Nov 10
Value: 169.52 	
Date: Nov 05
Value: 160.43 	
Date: Oct 31
Value: 810.1 	
Date: Oct 25
Value: 800.55 	
Date: Oct 20
Value: 790.37 	
Date: Oct 15
Value: 782.41 	
Date: Oct 10
Value: 771.07 	
Date: Oct 05
Value: 760.67 	
Date: Sep 30
Value: 752.66 	
Date: Sep 25
Value: 745.78 	
Date: Sep 20
Value: 739.93 	
Date: Sep 15
Value: 734.68 	
Date: Sep 10
Value: 729.17 	
Date: Sep 05
Value: 724.18 	
Date: Aug 31
Value: 717.87 	
Date: Aug 25
Value: 708.45 	
Date: Aug 20
Value: 700.61 	
Date: Aug 15
Value: 693.33 	
Date: Aug 10
Value: 685.05 	
Date: Aug 05
Value: 673.48 	
Date: Jul 31
Value: 665.43 	
Date: Jul 25
Value: 655.34 	
Date: Jul 20
Value: 649.73 	
Date: Jul 15
Value: 645.28 	
Date: Jul 10
Value: 638.68 	
Date: Jul 05
Value: 631.77 	
Date: Apr 20
Value: 392.95 	
Date: Apr 15
Value: 389.55 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 381.03 	
Date: Mar 31
Value: 368.66 	
Date: Mar 25
Value: 336.65 	
Date: Mar 20
Value: 324.48 	
Date: Mar 15
Value: 321.1 	
Date: Mar 10
Value: 312.28 	
Date: Mar 05
Value: 310.63 	
Date: Feb 28
Value: 306.12 	
Date: Feb 25
Value: 305.48 	
Date: Feb 20
Value: 304.14 	
Date: Feb 15
Value: 302.13 	
Date: Feb 10
Value: 300.7 	
Date: Feb 05
Value: 299.75 	
Date: Jan 31
Value: 298.91 	
Date: Jan 25
Value: 296.41 	
Date: Jan 20
Value: 295.83 	
Date: Jan 15
Value: 294.45 	
Date: Jan 10
Value: 285.68 	
Date: Jan 05
Value: 284.31 	
Date: Dec 31
Value: 280.43 	
Date: Dec 25
Value: 273.96 	
Date: Dec 20
Value: 237.48 	
Date: Dec 15
Value: 231.41 	
Date: Dec 10
Value: 221.2 	
Date: Dec 05
Value: 186.57 	
Date: Nov 30
Value: 173.49 	
Date: Nov 25
Value: 155.56 	
Date: Nov 20
Value: 132.39 	
Date: Nov 15
Value: 124.79 	
Date: Nov 10
Value: 119.25 	
Date: Nov 05
Value: 118.12 	
Date: Oct 31
Value: 117.09 	
Date: Oct 25
Value: 115.26 	
Date: Oct 20
Value: 113.83 	
Date: Oct 15
Value: 112.4 	
Date: Oct 10
Value: 110.24 	
Date: Oct 05
Value: 107.43 	
Date: Sep 30
Value: 90.32 	
Date: Sep 25
Value: 86.34 	
Date: Sep 20
Value: 83.44 	
Date: Sep 15
Value: 70.09 	
Date: Sep 10
Value: 60.24 	
Date: Sep 05
Value: 50.56 	
Date: Aug 31
Value: 47.74 	
Date: Aug 25
Value: 43.01 	
Date: Aug 20
Value: 38.38 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 5.9 	
Date: Aug 05
Value: 4.32 	
Date: Jun 30
Value: 623.99 	
Date: Jun 25
Value: 597.28 	
Date: Jun 20
Value: 570.97 	
Date: Jun 15
Value: 568.56 	
Date: Jun 10
Value: 558.96 	
Date: Jun 05
Value: 556.21 	
Date: May 31
Value: 552.28 	
Date: May 25
Value: 545.63 	
Date: May 20
Value: 533.38 	
Date: May 15
Value: 512.69 	
Date: May 10
Value: 505.04 	
Date: May 05
Value: 493.67 	
Date: Apr 30
Value: 473.14 	
Date: Apr 25
Value: 468.64 	
Date: Apr 20
Value: 439.05 	
Date: Apr 15
Value: 422.99 	
Date: Apr 10
Value: 420.62 	
Date: Apr 05
Value: 418.23 	
Date: Mar 31
Value: 415.83 	
Date: Mar 25
Value: 405.48 	
Date: Mar 20
Value: 399.27 	
Date: Mar 15
Value: 395.8 	
Date: Mar 10
Value: 373.08 	
Date: Mar 05
Value: 363.33 	
Date: Feb 28
Value: 348.79 	
Date: Feb 25
Value: 344.22 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 339 	
Date: Feb 10
Value: 325.13 	
Date: Feb 05
Value: 320.11 	
Date: Jan 31
Value: 319.01 	
Date: Jan 25
Value: 318.3 	
Date: Jan 20
Value: 316.91 	
Date: Jan 15
Value: 309.13 	
Date: Jan 10
Value: 307.28 	
Date: Jan 05
Value: 297.69 	
Date: Dec 31
Value: 291.52 	
Date: Dec 25
Value: 288.57 	
Date: Dec 20
Value: 275.11 	
Date: Dec 15
Value: 271.3 	
Date: Dec 10
Value: 246.35 	
Date: Dec 05
Value: 238.43 	
Date: Nov 30
Value: 225.56 	
Date: Nov 25
Value: 201.21 	
Date: Nov 20
Value: 184.98 	
Date: Nov 15
Value: 169.59 	
Date: Nov 10
Value: 163.61 	
Date: Nov 05
Value: 150.91 	
Date: Oct 31
Value: 755.62 	
Date: Oct 25
Value: 753.79 	
Date: Oct 20
Value: 752.36 	
Date: Oct 15
Value: 750.93 	
Date: Oct 10
Value: 748.77 	
Date: Oct 05
Value: 745.96 	
Date: Sep 30
Value: 728.85 	
Date: Sep 25
Value: 724.87 	
Date: Sep 20
Value: 721.97 	
Date: Sep 15
Value: 708.62 	
Date: Sep 10
Value: 698.77 	
Date: Sep 05
Value: 689.09 	
Date: Aug 31
Value: 686.27 	
Date: Aug 25
Value: 681.54 	
Date: Aug 20
Value: 676.91 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 644.43 	
Date: Aug 05
Value: 642.85 	
Date: Jul 31
Value: 640.68 	
Date: Jul 25
Value: 638.53 	
Date: Jul 20
Value: 635.15 	
Date: Jul 15
Value: 630.96 	
Date: Jul 10
Value: 629.01 	
Date: Jul 05
Value: 627.06 	
Date: Jun 30
Value: 623.94 	
Date: Jun 25
Value: 615.5 	
Date: Jun 20
Value: 605.14 	
Date: Jun 15
Value: 591.48 	
Date: Jun 10
Value: 578.26 	
Date: Jun 05
Value: 567.27 	
Date: May 31
Value: 554.19 	
Date: May 25
Value: 542.21 	
Date: May 20
Value: 530.51 	
Date: May 15
Value: 521.2 	
Date: May 10
Value: 509.54 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 487.65 	
Date: Apr 25
Value: 478.52 	
Date: Apr 20
Value: 467.17 	
Date: Apr 15
Value: 453.6 	
Date: Apr 10
Value: 440.99 	
Date: Apr 05
Value: 430.2 	
Date: Mar 31
Value: 418.65 	
Date: Mar 25
Value: 404.7 	
Date: Mar 20
Value: 395.85 	
Date: Mar 15
Value: 386.68 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 369.39 	
Date: Feb 28
Value: 359.91 	
Date: Feb 25
Value: 356.12 	
Date: Feb 20
Value: 348.08 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 333.91 	
Date: Feb 05
Value: 326.69 	
Date: Jan 31
Value: 320.75 	
Date: Jan 25
Value: 312.62 	
Date: Jan 20
Value: 306.19 	
Date: Jan 15
Value: 301.97 	
Date: Jan 10
Value: 298.21 	
Date: Jan 05
Value: 291.76 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 272.39 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 249.58 	
Date: Dec 10
Value: 239.07 	
Date: Dec 05
Value: 228.05 	
Date: Nov 30
Value: 214.36 	
Date: Nov 25
Value: 204.29 	
Date: Nov 20
Value: 192.19 	
Date: Nov 15
Value: 180.12 	
Date: Nov 10
Value: 169.52 	
Date: Nov 05
Value: 160.43 	
Date: Oct 31
Value: 810.1 	
Date: Oct 25
Value: 800.55 	
Date: Oct 20
Value: 790.37 	
Date: Oct 15
Value: 782.41 	
Date: Oct 10
Value: 771.07 	
Date: Oct 05
Value: 760.67 	
Date: Sep 30
Value: 752.66 	
Date: Sep 25
Value: 745.78 	
Date: Sep 20
Value: 739.93 	
Date: Sep 15
Value: 734.68 	
Date: Sep 10
Value: 729.17 	
Date: Sep 05
Value: 724.18 	
Date: Aug 31
Value: 717.87 	
Date: Aug 25
Value: 708.45 	
Date: Aug 20
Value: 700.61 	
Date: Aug 15
Value: 693.33 	
Date: Aug 10
Value: 685.05 	
Date: Aug 05
Value: 673.48 	
Date: Jul 31
Value: 665.43 	
Date: Jul 25
Value: 655.34 	
Date: Jul 20
Value: 649.73 	
Date: Jul 15
Value: 645.28 	
Date: Jul 10
Value: 638.68 	
Date: Jul 05
Value: 631.77

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 407.83 	
Date: Apr 15
Value: 404.3 	
Date: Apr 10
Value: 400.85 	
Date: Apr 05
Value: 397.68 	
Date: Mar 31
Value: 388.17 	
Date: Mar 25
Value: 348.72 	
Date: Mar 20
Value: 335.4 	
Date: Mar 15
Value: 332.96 	
Date: Mar 10
Value: 325.23 	
Date: Mar 05
Value: 324.05 	
Date: Feb 28
Value: 321.3 	
Date: Feb 25
Value: 320.8 	
Date: Feb 20
Value: 319.99 	
Date: Feb 15
Value: 318.98 	
Date: Feb 10
Value: 318.35 	
Date: Feb 05
Value: 317.82 	
Date: Jan 31
Value: 317.27 	
Date: Jan 25
Value: 313.94 	
Date: Jan 20
Value: 313.47 	
Date: Jan 15
Value: 312.7 	
Date: Jan 10
Value: 303.56 	
Date: Jan 05
Value: 302.59 	
Date: Dec 31
Value: 299.45 	
Date: Dec 25
Value: 293.45 	
Date: Dec 20
Value: 241.71 	
Date: Dec 15
Value: 234.93 	
Date: Dec 10
Value: 229.07 	
Date: Dec 05
Value: 184.85 	
Date: Nov 30
Value: 163.76 	
Date: Nov 25
Value: 138.72 	
Date: Nov 20
Value: 120.38 	
Date: Nov 15
Value: 110.52 	
Date: Nov 10
Value: 104.49 	
Date: Nov 05
Value: 102.88 	
Date: Oct 31
Value: 101.38 	
Date: Oct 25
Value: 99.46 	
Date: Oct 20
Value: 98.02 	
Date: Oct 15
Value: 96.57 	
Date: Oct 10
Value: 94.91 	
Date: Oct 05
Value: 92.12 	
Date: Sep 30
Value: 80.86 	
Date: Sep 25
Value: 77.82 	
Date: Sep 20
Value: 75.23 	
Date: Sep 15
Value: 62.23 	
Date: Sep 10
Value: 55.01 	
Date: Sep 05
Value: 49 	
Date: Aug 31
Value: 46.74 	
Date: Aug 25
Value: 43.29 	
Date: Aug 20
Value: 35.38 	
Date: Aug 15
Value: 8.07 	
Date: Aug 10
Value: 5.99 	
Date: Aug 05
Value: 4.33 	
Date: Jul 31
Value: 2.19 	
Date: Jun 30
Value: 618.22 	
Date: Jun 25
Value: 598.49 	
Date: Jun 20
Value: 563.98 	
Date: Jun 15
Value: 561.15 	
Date: Jun 10
Value: 549.93 	
Date: Jun 05
Value: 545.07 	
Date: May 31
Value: 537.71 	
Date: May 25
Value: 528.59 	
Date: May 20
Value: 521.12 	
Date: May 15
Value: 499.43 	
Date: May 10
Value: 493.38 	
Date: May 05
Value: 486.26 	
Date: Apr 30
Value: 466.42 	
Date: Apr 25
Value: 463.54 	
Date: Apr 20
Value: 435.48 	
Date: Apr 15
Value: 418.86 	
Date: Apr 10
Value: 416.87 	
Date: Apr 05
Value: 414.94 	
Date: Mar 31
Value: 412.95 	
Date: Mar 25
Value: 403.78 	
Date: Mar 20
Value: 400.64 	
Date: Mar 15
Value: 398.51 	
Date: Mar 10
Value: 377.35 	
Date: Mar 05
Value: 365.54 	
Date: Feb 28
Value: 342.77 	
Date: Feb 25
Value: 337.7 	
Date: Feb 20
Value: 332.94 	
Date: Feb 15
Value: 332.41 	
Date: Feb 10
Value: 314.78 	
Date: Feb 05
Value: 310.84 	
Date: Jan 31
Value: 309.96 	
Date: Jan 25
Value: 309.41 	
Date: Jan 20
Value: 308.67 	
Date: Jan 15
Value: 304.71 	
Date: Jan 10
Value: 303.25 	
Date: Jan 05
Value: 288.83 	
Date: Dec 31
Value: 284.7 	
Date: Dec 25
Value: 281.76 	
Date: Dec 20
Value: 269.2 	
Date: Dec 15
Value: 265.75 	
Date: Dec 10
Value: 239.78 	
Date: Dec 05
Value: 233.43 	
Date: Nov 30
Value: 212.54 	
Date: Nov 25
Value: 185.03 	
Date: Nov 20
Value: 167.86 	
Date: Nov 15
Value: 156.41 	
Date: Nov 10
Value: 149.44 	
Date: Nov 05
Value: 139.66 	
Date: Oct 31
Value: 737.72 	
Date: Oct 25
Value: 735.8 	
Date: Oct 20
Value: 734.36 	
Date: Oct 15
Value: 732.91 	
Date: Oct 10
Value: 731.26 	
Date: Oct 05
Value: 728.46 	
Date: Sep 30
Value: 717.21 	
Date: Sep 25
Value: 714.17 	
Date: Sep 20
Value: 711.57 	
Date: Sep 15
Value: 698.57 	
Date: Sep 10
Value: 691.35 	
Date: Sep 05
Value: 685.34 	
Date: Aug 31
Value: 683.09 	
Date: Aug 25
Value: 679.64 	
Date: Aug 20
Value: 671.72 	
Date: Aug 15
Value: 644.41 	
Date: Aug 10
Value: 642.34 	
Date: Aug 05
Value: 640.67 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 636.34 	
Date: Jul 20
Value: 632.82 	
Date: Jul 15
Value: 630.07 	
Date: Jul 10
Value: 627.85 	
Date: Jul 05
Value: 625.61 	
Date: Jun 30
Value: 621.52 	
Date: Jun 25
Value: 612.52 	
Date: Jun 20
Value: 600.89 	
Date: Jun 15
Value: 586.73 	
Date: Jun 10
Value: 571.71 	
Date: Jun 05
Value: 560.35 	
Date: May 31
Value: 547.11 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 521.42 	
Date: May 15
Value: 511.63 	
Date: May 10
Value: 500.52 	
Date: May 05
Value: 489.35 	
Date: Apr 30
Value: 478.06 	
Date: Apr 25
Value: 470.14 	
Date: Apr 20
Value: 459.46 	
Date: Apr 15
Value: 446.53 	
Date: Apr 10
Value: 434.54 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 413 	
Date: Mar 25
Value: 399.42 	
Date: Mar 20
Value: 390.07 	
Date: Mar 15
Value: 380.96 	
Date: Mar 10
Value: 373.42 	
Date: Mar 05
Value: 364.04 	
Date: Feb 28
Value: 355.24 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 344.67 	
Date: Feb 15
Value: 339.41 	
Date: Feb 10
Value: 331.53 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.1 	
Date: Jan 25
Value: 313.56 	
Date: Jan 20
Value: 308.19 	
Date: Jan 15
Value: 304.62 	
Date: Jan 10
Value: 300.69 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 289.74 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 262.64 	
Date: Dec 15
Value: 250.3 	
Date: Dec 10
Value: 237.4 	
Date: Dec 05
Value: 224.45 	
Date: Nov 30
Value: 208.74 	
Date: Nov 25
Value: 197.82 	
Date: Nov 20
Value: 186.23 	
Date: Nov 15
Value: 172.78 	
Date: Nov 10
Value: 162.08 	
Date: Nov 05
Value: 152.55 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 788.48 	
Date: Oct 20
Value: 777.63 	
Date: Oct 15
Value: 769.29 	
Date: Oct 10
Value: 757.03 	
Date: Oct 05
Value: 746.51 	
Date: Sep 30
Value: 738.75 	
Date: Sep 25
Value: 732.18 	
Date: Sep 20
Value: 726.4 	
Date: Sep 15
Value: 721.32 	
Date: Sep 10
Value: 716.15 	
Date: Sep 05
Value: 711.36 	
Date: Aug 31
Value: 706.26 	
Date: Aug 25
Value: 698.68 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 685.15 	
Date: Aug 10
Value: 678.44 	
Date: Aug 05
Value: 669.11 	
Date: Jul 31
Value: 661.99 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 648.03 	
Date: Jul 15
Value: 643.36 	
Date: Jul 10
Value: 637.22 	
Date: Jul 05
Value: 629.94 	
Date: Apr 20
Value: 407.83 	
Date: Apr 15
Value: 404.3 	
Date: Apr 10
Value: 400.85 	
Date: Apr 05
Value: 397.68 	
Date: Mar 31
Value: 388.17 	
Date: Mar 25
Value: 348.72 	
Date: Mar 20
Value: 335.4 	
Date: Mar 15
Value: 332.96 	
Date: Mar 10
Value: 325.23 	
Date: Mar 05
Value: 324.05 	
Date: Feb 28
Value: 321.3 	
Date: Feb 25
Value: 320.8 	
Date: Feb 20
Value: 319.99 	
Date: Feb 15
Value: 318.98 	
Date: Feb 10
Value: 318.35 	
Date: Feb 05
Value: 317.82 	
Date: Jan 31
Value: 317.27 	
Date: Jan 25
Value: 313.94 	
Date: Jan 20
Value: 313.47 	
Date: Jan 15
Value: 312.7 	
Date: Jan 10
Value: 303.56 	
Date: Jan 05
Value: 302.59 	
Date: Dec 31
Value: 299.45 	
Date: Dec 25
Value: 293.45 	
Date: Dec 20
Value: 241.71 	
Date: Dec 15
Value: 234.93 	
Date: Dec 10
Value: 229.07 	
Date: Dec 05
Value: 184.85 	
Date: Nov 30
Value: 163.76 	
Date: Nov 25
Value: 138.72 	
Date: Nov 20
Value: 120.38 	
Date: Nov 15
Value: 110.52 	
Date: Nov 10
Value: 104.49 	
Date: Nov 05
Value: 102.88 	
Date: Oct 31
Value: 101.38 	
Date: Oct 25
Value: 99.46 	
Date: Oct 20
Value: 98.02 	
Date: Oct 15
Value: 96.57 	
Date: Oct 10
Value: 94.91 	
Date: Oct 05
Value: 92.12 	
Date: Sep 30
Value: 80.86 	
Date: Sep 25
Value: 77.82 	
Date: Sep 20
Value: 75.23 	
Date: Sep 15
Value: 62.23 	
Date: Sep 10
Value: 55.01 	
Date: Sep 05
Value: 49 	
Date: Aug 31
Value: 46.74 	
Date: Aug 25
Value: 43.29 	
Date: Aug 20
Value: 35.38 	
Date: Aug 15
Value: 8.07 	
Date: Aug 10
Value: 5.99 	
Date: Aug 05
Value: 4.33 	
Date: Jun 30
Value: 618.22 	
Date: Jun 25
Value: 598.49 	
Date: Jun 20
Value: 563.98 	
Date: Jun 15
Value: 561.15 	
Date: Jun 10
Value: 549.93 	
Date: Jun 05
Value: 545.07 	
Date: May 31
Value: 537.71 	
Date: May 25
Value: 528.59 	
Date: May 20
Value: 521.12 	
Date: May 15
Value: 499.43 	
Date: May 10
Value: 493.38 	
Date: May 05
Value: 486.26 	
Date: Apr 30
Value: 466.42 	
Date: Apr 25
Value: 463.54 	
Date: Apr 20
Value: 435.48 	
Date: Apr 15
Value: 418.86 	
Date: Apr 10
Value: 416.87 	
Date: Apr 05
Value: 414.94 	
Date: Mar 31
Value: 412.95 	
Date: Mar 25
Value: 403.78 	
Date: Mar 20
Value: 400.64 	
Date: Mar 15
Value: 398.51 	
Date: Mar 10
Value: 377.35 	
Date: Mar 05
Value: 365.54 	
Date: Feb 28
Value: 342.77 	
Date: Feb 25
Value: 337.7 	
Date: Feb 20
Value: 332.94 	
Date: Feb 15
Value: 332.41 	
Date: Feb 10
Value: 314.78 	
Date: Feb 05
Value: 310.84 	
Date: Jan 31
Value: 309.96 	
Date: Jan 25
Value: 309.41 	
Date: Jan 20
Value: 308.67 	
Date: Jan 15
Value: 304.71 	
Date: Jan 10
Value: 303.25 	
Date: Jan 05
Value: 288.83 	
Date: Dec 31
Value: 284.7 	
Date: Dec 25
Value: 281.76 	
Date: Dec 20
Value: 269.2 	
Date: Dec 15
Value: 265.75 	
Date: Dec 10
Value: 239.78 	
Date: Dec 05
Value: 233.43 	
Date: Nov 30
Value: 212.54 	
Date: Nov 25
Value: 185.03 	
Date: Nov 20
Value: 167.86 	
Date: Nov 15
Value: 156.41 	
Date: Nov 10
Value: 149.44 	
Date: Nov 05
Value: 139.66 	
Date: Oct 31
Value: 737.72 	
Date: Oct 25
Value: 735.8 	
Date: Oct 20
Value: 734.36 	
Date: Oct 15
Value: 732.91 	
Date: Oct 10
Value: 731.26 	
Date: Oct 05
Value: 728.46 	
Date: Sep 30
Value: 717.21 	
Date: Sep 25
Value: 714.17 	
Date: Sep 20
Value: 711.57 	
Date: Sep 15
Value: 698.57 	
Date: Sep 10
Value: 691.35 	
Date: Sep 05
Value: 685.34 	
Date: Aug 31
Value: 683.09 	
Date: Aug 25
Value: 679.64 	
Date: Aug 20
Value: 671.72 	
Date: Aug 15
Value: 644.41 	
Date: Aug 10
Value: 642.34 	
Date: Aug 05
Value: 640.67 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 636.34 	
Date: Jul 20
Value: 632.82 	
Date: Jul 15
Value: 630.07 	
Date: Jul 10
Value: 627.85 	
Date: Jul 05
Value: 625.61 	
Date: Jun 30
Value: 621.52 	
Date: Jun 25
Value: 612.52 	
Date: Jun 20
Value: 600.89 	
Date: Jun 15
Value: 586.73 	
Date: Jun 10
Value: 571.71 	
Date: Jun 05
Value: 560.35 	
Date: May 31
Value: 547.11 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 521.42 	
Date: May 15
Value: 511.63 	
Date: May 10
Value: 500.52 	
Date: May 05
Value: 489.35 	
Date: Apr 30
Value: 478.06 	
Date: Apr 25
Value: 470.14 	
Date: Apr 20
Value: 459.46 	
Date: Apr 15
Value: 446.53 	
Date: Apr 10
Value: 434.54 	
Date: Apr 05
Value: 423.76 	
Date: Mar 31
Value: 413 	
Date: Mar 25
Value: 399.42 	
Date: Mar 20
Value: 390.07 	
Date: Mar 15
Value: 380.96 	
Date: Mar 10
Value: 373.42 	
Date: Mar 05
Value: 364.04 	
Date: Feb 28
Value: 355.24 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 344.67 	
Date: Feb 15
Value: 339.41 	
Date: Feb 10
Value: 331.53 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.1 	
Date: Jan 25
Value: 313.56 	
Date: Jan 20
Value: 308.19 	
Date: Jan 15
Value: 304.62 	
Date: Jan 10
Value: 300.69 	
Date: Jan 05
Value: 295.85 	
Date: Dec 31
Value: 289.74 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 262.64 	
Date: Dec 15
Value: 250.3 	
Date: Dec 10
Value: 237.4 	
Date: Dec 05
Value: 224.45 	
Date: Nov 30
Value: 208.74 	
Date: Nov 25
Value: 197.82 	
Date: Nov 20
Value: 186.23 	
Date: Nov 15
Value: 172.78 	
Date: Nov 10
Value: 162.08 	
Date: Nov 05
Value: 152.55 	
Date: Oct 31
Value: 799.41 	
Date: Oct 25
Value: 788.48 	
Date: Oct 20
Value: 777.63 	
Date: Oct 15
Value: 769.29 	
Date: Oct 10
Value: 757.03 	
Date: Oct 05
Value: 746.51 	
Date: Sep 30
Value: 738.75 	
Date: Sep 25
Value: 732.18 	
Date: Sep 20
Value: 726.4 	
Date: Sep 15
Value: 721.32 	
Date: Sep 10
Value: 716.15 	
Date: Sep 05
Value: 711.36 	
Date: Aug 31
Value: 706.26 	
Date: Aug 25
Value: 698.68 	
Date: Aug 20
Value: 691.3 	
Date: Aug 15
Value: 685.15 	
Date: Aug 10
Value: 678.44 	
Date: Aug 05
Value: 669.11 	
Date: Jul 31
Value: 661.99 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 648.03 	
Date: Jul 15
Value: 643.36 	
Date: Jul 10
Value: 637.22 	
Date: Jul 05
Value: 629.94

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Apr 20
Value: 430.41 	
Date: Apr 15
Value: 425.59 	
Date: Apr 10
Value: 419.96 	
Date: Apr 05
Value: 415.42 	
Date: Mar 31
Value: 401.52 	
Date: Mar 25
Value: 370.61 	
Date: Mar 20
Value: 357.76 	
Date: Mar 15
Value: 353.72 	
Date: Mar 10
Value: 346.48 	
Date: Mar 05
Value: 344.5 	
Date: Feb 28
Value: 338.8 	
Date: Feb 25
Value: 338.15 	
Date: Feb 20
Value: 336.3 	
Date: Feb 15
Value: 333.31 	
Date: Feb 10
Value: 331.53 	
Date: Feb 05
Value: 330.13 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 325.29 	
Date: Jan 20
Value: 324.27 	
Date: Jan 15
Value: 321.65 	
Date: Jan 10
Value: 310.83 	
Date: Jan 05
Value: 308.74 	
Date: Dec 31
Value: 304.52 	
Date: Dec 25
Value: 294.89 	
Date: Dec 20
Value: 257.11 	
Date: Dec 15
Value: 250.63 	
Date: Dec 10
Value: 234.42 	
Date: Dec 05
Value: 198.67 	
Date: Nov 30
Value: 185.79 	
Date: Nov 25
Value: 167.11 	
Date: Nov 20
Value: 143.04 	
Date: Nov 15
Value: 134.64 	
Date: Nov 10
Value: 131.62 	
Date: Nov 05
Value: 130.41 	
Date: Oct 31
Value: 129.3 	
Date: Oct 25
Value: 127.37 	
Date: Oct 20
Value: 125.86 	
Date: Oct 15
Value: 124.35 	
Date: Oct 10
Value: 120.37 	
Date: Oct 05
Value: 117.28 	
Date: Sep 30
Value: 98.12 	
Date: Sep 25
Value: 92.1 	
Date: Sep 20
Value: 88.37 	
Date: Sep 15
Value: 75.31 	
Date: Sep 10
Value: 63.5 	
Date: Sep 05
Value: 51.45 	
Date: Aug 31
Value: 48.12 	
Date: Aug 25
Value: 44.17 	
Date: Aug 20
Value: 40.19 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 6.61 	
Date: Aug 05
Value: 4.9 	
Date: Jul 31
Value: 2.57 	
Date: Jun 30
Value: 695.13 	
Date: Jun 25
Value: 661.49 	
Date: Jun 20
Value: 634.37 	
Date: Jun 15
Value: 631.78 	
Date: Jun 10
Value: 621.48 	
Date: Jun 05
Value: 618.64 	
Date: May 31
Value: 616.2 	
Date: May 25
Value: 610.41 	
Date: May 20
Value: 594.2 	
Date: May 15
Value: 571.67 	
Date: May 10
Value: 563.43 	
Date: May 05
Value: 545.8 	
Date: Apr 30
Value: 525.5 	
Date: Apr 25
Value: 520.98 	
Date: Apr 20
Value: 482.01 	
Date: Apr 15
Value: 466.94 	
Date: Apr 10
Value: 464.4 	
Date: Apr 05
Value: 461.99 	
Date: Mar 31
Value: 459.28 	
Date: Mar 25
Value: 448.43 	
Date: Mar 20
Value: 440.57 	
Date: Mar 15
Value: 436.06 	
Date: Mar 10
Value: 412.07 	
Date: Mar 05
Value: 401.59 	
Date: Feb 28
Value: 388.68 	
Date: Feb 25
Value: 383.41 	
Date: Feb 20
Value: 378.46 	
Date: Feb 15
Value: 377.09 	
Date: Feb 10
Value: 361.52 	
Date: Feb 05
Value: 355.54 	
Date: Jan 31
Value: 354.06 	
Date: Jan 25
Value: 353 	
Date: Jan 20
Value: 351.41 	
Date: Jan 15
Value: 332.94 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 318.73 	
Date: Dec 31
Value: 309.76 	
Date: Dec 25
Value: 306.51 	
Date: Dec 20
Value: 292.49 	
Date: Dec 15
Value: 288.4 	
Date: Dec 10
Value: 259.19 	
Date: Dec 05
Value: 252.74 	
Date: Nov 30
Value: 241.88 	
Date: Nov 25
Value: 222.07 	
Date: Nov 20
Value: 204.1 	
Date: Nov 15
Value: 186.01 	
Date: Nov 10
Value: 178.67 	
Date: Nov 05
Value: 162.07 	
Date: Oct 31
Value: 840.6 	
Date: Oct 25
Value: 838.68 	
Date: Oct 20
Value: 837.16 	
Date: Oct 15
Value: 835.66 	
Date: Oct 10
Value: 831.68 	
Date: Oct 05
Value: 828.58 	
Date: Sep 30
Value: 809.43 	
Date: Sep 25
Value: 803.41 	
Date: Sep 20
Value: 799.67 	
Date: Sep 15
Value: 786.62 	
Date: Sep 10
Value: 774.81 	
Date: Sep 05
Value: 762.76 	
Date: Aug 31
Value: 759.42 	
Date: Aug 25
Value: 755.48 	
Date: Aug 20
Value: 751.5 	
Date: Aug 15
Value: 720.41 	
Date: Aug 10
Value: 717.92 	
Date: Aug 05
Value: 716.21 	
Date: Jul 31
Value: 713.88 	
Date: Jul 25
Value: 711.3 	
Date: Jul 20
Value: 708.67 	
Date: Jul 15
Value: 703.79 	
Date: Jul 10
Value: 701.44 	
Date: Jul 05
Value: 699.09 	
Date: Jun 30
Value: 670.79 	
Date: Jun 25
Value: 661.22 	
Date: Jun 20
Value: 649.6 	
Date: Jun 15
Value: 635.98 	
Date: Jun 10
Value: 622.05 	
Date: Jun 05
Value: 609.04 	
Date: May 31
Value: 595.7 	
Date: May 25
Value: 582.99 	
Date: May 20
Value: 571.19 	
Date: May 15
Value: 561.52 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 537.61 	
Date: Apr 30
Value: 526.5 	
Date: Apr 25
Value: 516.65 	
Date: Apr 20
Value: 504.05 	
Date: Apr 15
Value: 489.45 	
Date: Apr 10
Value: 476.1 	
Date: Apr 05
Value: 464.48 	
Date: Mar 31
Value: 452.53 	
Date: Mar 25
Value: 437.71 	
Date: Mar 20
Value: 427.93 	
Date: Mar 15
Value: 418.06 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.05 	
Date: Feb 28
Value: 388.93 	
Date: Feb 25
Value: 384.36 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.09 	
Date: Feb 10
Value: 359.65 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 343.81 	
Date: Jan 25
Value: 331.44 	
Date: Jan 20
Value: 321.75 	
Date: Jan 15
Value: 314.9 	
Date: Jan 10
Value: 308.82 	
Date: Jan 05
Value: 299.01 	
Date: Dec 31
Value: 290.15 	
Date: Dec 25
Value: 276.91 	
Date: Dec 20
Value: 265.66 	
Date: Dec 15
Value: 254.01 	
Date: Dec 10
Value: 243.28 	
Date: Dec 05
Value: 232.32 	
Date: Nov 30
Value: 219.01 	
Date: Nov 25
Value: 209.8 	
Date: Nov 20
Value: 198.49 	
Date: Nov 15
Value: 185.48 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 166.1 	
Date: Oct 31
Value: 869.17 	
Date: Oct 25
Value: 860.05 	
Date: Oct 20
Value: 849.73 	
Date: Oct 15
Value: 842.33 	
Date: Oct 10
Value: 830.54 	
Date: Oct 05
Value: 820.17 	
Date: Sep 30
Value: 811.93 	
Date: Sep 25
Value: 804.6 	
Date: Sep 20
Value: 798.55 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 786.73 	
Date: Sep 05
Value: 781.36 	
Date: Aug 31
Value: 774.79 	
Date: Aug 25
Value: 764.52 	
Date: Aug 20
Value: 757.04 	
Date: Aug 15
Value: 749.72 	
Date: Aug 10
Value: 740.9 	
Date: Aug 05
Value: 728.96 	
Date: Jul 31
Value: 720.6 	
Date: Jul 25
Value: 709.08 	
Date: Jul 20
Value: 702.26 	
Date: Jul 15
Value: 696.36 	
Date: Jul 10
Value: 688.32 	
Date: Jul 05
Value: 679.63 	
Date: Apr 20
Value: 430.41 	
Date: Apr 15
Value: 425.59 	
Date: Apr 10
Value: 419.96 	
Date: Apr 05
Value: 415.42 	
Date: Mar 31
Value: 401.52 	
Date: Mar 25
Value: 370.61 	
Date: Mar 20
Value: 357.76 	
Date: Mar 15
Value: 353.72 	
Date: Mar 10
Value: 346.48 	
Date: Mar 05
Value: 344.5 	
Date: Feb 28
Value: 338.8 	
Date: Feb 25
Value: 338.15 	
Date: Feb 20
Value: 336.3 	
Date: Feb 15
Value: 333.31 	
Date: Feb 10
Value: 331.53 	
Date: Feb 05
Value: 330.13 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 325.29 	
Date: Jan 20
Value: 324.27 	
Date: Jan 15
Value: 321.65 	
Date: Jan 10
Value: 310.83 	
Date: Jan 05
Value: 308.74 	
Date: Dec 31
Value: 304.52 	
Date: Dec 25
Value: 294.89 	
Date: Dec 20
Value: 257.11 	
Date: Dec 15
Value: 250.63 	
Date: Dec 10
Value: 234.42 	
Date: Dec 05
Value: 198.67 	
Date: Nov 30
Value: 185.79 	
Date: Nov 25
Value: 167.11 	
Date: Nov 20
Value: 143.04 	
Date: Nov 15
Value: 134.64 	
Date: Nov 10
Value: 131.62 	
Date: Nov 05
Value: 130.41 	
Date: Oct 31
Value: 129.3 	
Date: Oct 25
Value: 127.37 	
Date: Oct 20
Value: 125.86 	
Date: Oct 15
Value: 124.35 	
Date: Oct 10
Value: 120.37 	
Date: Oct 05
Value: 117.28 	
Date: Sep 30
Value: 98.12 	
Date: Sep 25
Value: 92.1 	
Date: Sep 20
Value: 88.37 	
Date: Sep 15
Value: 75.31 	
Date: Sep 10
Value: 63.5 	
Date: Sep 05
Value: 51.45 	
Date: Aug 31
Value: 48.12 	
Date: Aug 25
Value: 44.17 	
Date: Aug 20
Value: 40.19 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 6.61 	
Date: Aug 05
Value: 4.9 	
Date: Jun 30
Value: 695.13 	
Date: Jun 25
Value: 661.49 	
Date: Jun 20
Value: 634.37 	
Date: Jun 15
Value: 631.78 	
Date: Jun 10
Value: 621.48 	
Date: Jun 05
Value: 618.64 	
Date: May 31
Value: 616.2 	
Date: May 25
Value: 610.41 	
Date: May 20
Value: 594.2 	
Date: May 15
Value: 571.67 	
Date: May 10
Value: 563.43 	
Date: May 05
Value: 545.8 	
Date: Apr 30
Value: 525.5 	
Date: Apr 25
Value: 520.98 	
Date: Apr 20
Value: 482.01 	
Date: Apr 15
Value: 466.94 	
Date: Apr 10
Value: 464.4 	
Date: Apr 05
Value: 461.99 	
Date: Mar 31
Value: 459.28 	
Date: Mar 25
Value: 448.43 	
Date: Mar 20
Value: 440.57 	
Date: Mar 15
Value: 436.06 	
Date: Mar 10
Value: 412.07 	
Date: Mar 05
Value: 401.59 	
Date: Feb 28
Value: 388.68 	
Date: Feb 25
Value: 383.41 	
Date: Feb 20
Value: 378.46 	
Date: Feb 15
Value: 377.09 	
Date: Feb 10
Value: 361.52 	
Date: Feb 05
Value: 355.54 	
Date: Jan 31
Value: 354.06 	
Date: Jan 25
Value: 353 	
Date: Jan 20
Value: 351.41 	
Date: Jan 15
Value: 332.94 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 318.73 	
Date: Dec 31
Value: 309.76 	
Date: Dec 25
Value: 306.51 	
Date: Dec 20
Value: 292.49 	
Date: Dec 15
Value: 288.4 	
Date: Dec 10
Value: 259.19 	
Date: Dec 05
Value: 252.74 	
Date: Nov 30
Value: 241.88 	
Date: Nov 25
Value: 222.07 	
Date: Nov 20
Value: 204.1 	
Date: Nov 15
Value: 186.01 	
Date: Nov 10
Value: 178.67 	
Date: Nov 05
Value: 162.07 	
Date: Oct 31
Value: 840.6 	
Date: Oct 25
Value: 838.68 	
Date: Oct 20
Value: 837.16 	
Date: Oct 15
Value: 835.66 	
Date: Oct 10
Value: 831.68 	
Date: Oct 05
Value: 828.58 	
Date: Sep 30
Value: 809.43 	
Date: Sep 25
Value: 803.41 	
Date: Sep 20
Value: 799.67 	
Date: Sep 15
Value: 786.62 	
Date: Sep 10
Value: 774.81 	
Date: Sep 05
Value: 762.76 	
Date: Aug 31
Value: 759.42 	
Date: Aug 25
Value: 755.48 	
Date: Aug 20
Value: 751.5 	
Date: Aug 15
Value: 720.41 	
Date: Aug 10
Value: 717.92 	
Date: Aug 05
Value: 716.21 	
Date: Jul 31
Value: 713.88 	
Date: Jul 25
Value: 711.3 	
Date: Jul 20
Value: 708.67 	
Date: Jul 15
Value: 703.79 	
Date: Jul 10
Value: 701.44 	
Date: Jul 05
Value: 699.09 	
Date: Jun 30
Value: 670.79 	
Date: Jun 25
Value: 661.22 	
Date: Jun 20
Value: 649.6 	
Date: Jun 15
Value: 635.98 	
Date: Jun 10
Value: 622.05 	
Date: Jun 05
Value: 609.04 	
Date: May 31
Value: 595.7 	
Date: May 25
Value: 582.99 	
Date: May 20
Value: 571.19 	
Date: May 15
Value: 561.52 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 537.61 	
Date: Apr 30
Value: 526.5 	
Date: Apr 25
Value: 516.65 	
Date: Apr 20
Value: 504.05 	
Date: Apr 15
Value: 489.45 	
Date: Apr 10
Value: 476.1 	
Date: Apr 05
Value: 464.48 	
Date: Mar 31
Value: 452.53 	
Date: Mar 25
Value: 437.71 	
Date: Mar 20
Value: 427.93 	
Date: Mar 15
Value: 418.06 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 399.05 	
Date: Feb 28
Value: 388.93 	
Date: Feb 25
Value: 384.36 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.09 	
Date: Feb 10
Value: 359.65 	
Date: Feb 05
Value: 351.26 	
Date: Jan 31
Value: 343.81 	
Date: Jan 25
Value: 331.44 	
Date: Jan 20
Value: 321.75 	
Date: Jan 15
Value: 314.9 	
Date: Jan 10
Value: 308.82 	
Date: Jan 05
Value: 299.01 	
Date: Dec 31
Value: 290.15 	
Date: Dec 25
Value: 276.91 	
Date: Dec 20
Value: 265.66 	
Date: Dec 15
Value: 254.01 	
Date: Dec 10
Value: 243.28 	
Date: Dec 05
Value: 232.32 	
Date: Nov 30
Value: 219.01 	
Date: Nov 25
Value: 209.8 	
Date: Nov 20
Value: 198.49 	
Date: Nov 15
Value: 185.48 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 166.1 	
Date: Oct 31
Value: 869.17 	
Date: Oct 25
Value: 860.05 	
Date: Oct 20
Value: 849.73 	
Date: Oct 15
Value: 842.33 	
Date: Oct 10
Value: 830.54 	
Date: Oct 05
Value: 820.17 	
Date: Sep 30
Value: 811.93 	
Date: Sep 25
Value: 804.6 	
Date: Sep 20
Value: 798.55 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 786.73 	
Date: Sep 05
Value: 781.36 	
Date: Aug 31
Value: 774.79 	
Date: Aug 25
Value: 764.52 	
Date: Aug 20
Value: 757.04 	
Date: Aug 15
Value: 749.72 	
Date: Aug 10
Value: 740.9 	
Date: Aug 05
Value: 728.96 	
Date: Jul 31
Value: 720.6 	
Date: Jul 25
Value: 709.08 	
Date: Jul 20
Value: 702.26 	
Date: Jul 15
Value: 696.36 	
Date: Jul 10
Value: 688.32 	
Date: Jul 05
Value: 679.63

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Apr 20
Value: 414.71 	
Date: Apr 15
Value: 409.02 	
Date: Apr 10
Value: 403.91 	
Date: Apr 05
Value: 395.07 	
Date: Mar 31
Value: 389.47 	
Date: Mar 25
Value: 360.6 	
Date: Mar 20
Value: 330.88 	
Date: Mar 15
Value: 325.21 	
Date: Mar 10
Value: 316.44 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 310.87 	
Date: Feb 25
Value: 308.77 	
Date: Feb 20
Value: 307.6 	
Date: Feb 15
Value: 305.94 	
Date: Feb 10
Value: 304.79 	
Date: Feb 05
Value: 303.77 	
Date: Jan 31
Value: 302.7 	
Date: Jan 25
Value: 295.6 	
Date: Jan 20
Value: 294.64 	
Date: Jan 15
Value: 292.5 	
Date: Jan 10
Value: 275.2 	
Date: Jan 05
Value: 273.04 	
Date: Dec 31
Value: 269.51 	
Date: Dec 25
Value: 266.83 	
Date: Dec 20
Value: 237.33 	
Date: Dec 15
Value: 231.32 	
Date: Dec 10
Value: 224.51 	
Date: Dec 05
Value: 206.92 	
Date: Nov 30
Value: 187.71 	
Date: Nov 25
Value: 165.3 	
Date: Nov 20
Value: 151 	
Date: Nov 15
Value: 138.82 	
Date: Nov 10
Value: 135.16 	
Date: Nov 05
Value: 134.09 	
Date: Oct 31
Value: 133.06 	
Date: Oct 25
Value: 130.11 	
Date: Oct 20
Value: 127.98 	
Date: Oct 15
Value: 125.6 	
Date: Oct 10
Value: 123.51 	
Date: Oct 05
Value: 119.22 	
Date: Sep 30
Value: 90.69 	
Date: Sep 25
Value: 84.94 	
Date: Sep 20
Value: 80.93 	
Date: Sep 15
Value: 67.62 	
Date: Sep 10
Value: 60.77 	
Date: Sep 05
Value: 44.64 	
Date: Aug 31
Value: 39.68 	
Date: Aug 25
Value: 32.49 	
Date: Aug 20
Value: 25.34 	
Date: Aug 15
Value: 8.98 	
Date: Aug 10
Value: 7.04 	
Date: Aug 05
Value: 4.84 	
Date: Jul 31
Value: 2.58 	
Date: Jun 30
Value: 698.18 	
Date: Jun 25
Value: 690.39 	
Date: Jun 20
Value: 669.61 	
Date: Jun 15
Value: 666.27 	
Date: Jun 10
Value: 660.63 	
Date: Jun 05
Value: 657.06 	
Date: May 31
Value: 652.03 	
Date: May 25
Value: 643.22 	
Date: May 20
Value: 634.59 	
Date: May 15
Value: 610.53 	
Date: May 10
Value: 603.38 	
Date: May 05
Value: 596.6 	
Date: Apr 30
Value: 581.08 	
Date: Apr 25
Value: 576.43 	
Date: Apr 20
Value: 536.96 	
Date: Apr 15
Value: 510.77 	
Date: Apr 10
Value: 508.23 	
Date: Apr 05
Value: 506.14 	
Date: Mar 31
Value: 503.2 	
Date: Mar 25
Value: 489.14 	
Date: Mar 20
Value: 485.25 	
Date: Mar 15
Value: 479.93 	
Date: Mar 10
Value: 473.27 	
Date: Mar 05
Value: 466.46 	
Date: Feb 28
Value: 417.44 	
Date: Feb 25
Value: 410.9 	
Date: Feb 20
Value: 404.78 	
Date: Feb 15
Value: 403.65 	
Date: Feb 10
Value: 392.57 	
Date: Feb 05
Value: 389.22 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.92 	
Date: Jan 20
Value: 385.41 	
Date: Jan 15
Value: 373.89 	
Date: Jan 10
Value: 373.23 	
Date: Jan 05
Value: 346.81 	
Date: Dec 31
Value: 339.59 	
Date: Dec 25
Value: 336.22 	
Date: Dec 20
Value: 327.3 	
Date: Dec 15
Value: 322.82 	
Date: Dec 10
Value: 290.1 	
Date: Dec 05
Value: 284.49 	
Date: Nov 30
Value: 273.43 	
Date: Nov 25
Value: 237.4 	
Date: Nov 20
Value: 216.54 	
Date: Nov 15
Value: 209.39 	
Date: Nov 10
Value: 198.76 	
Date: Nov 05
Value: 179.33 	
Date: Oct 31
Value: 858.83 	
Date: Oct 25
Value: 855.87 	
Date: Oct 20
Value: 853.74 	
Date: Oct 15
Value: 851.36 	
Date: Oct 10
Value: 849.28 	
Date: Oct 05
Value: 844.98 	
Date: Sep 30
Value: 816.45 	
Date: Sep 25
Value: 810.71 	
Date: Sep 20
Value: 806.69 	
Date: Sep 15
Value: 793.39 	
Date: Sep 10
Value: 786.53 	
Date: Sep 05
Value: 770.41 	
Date: Aug 31
Value: 765.45 	
Date: Aug 25
Value: 758.26 	
Date: Aug 20
Value: 751.1 	
Date: Aug 15
Value: 734.74 	
Date: Aug 10
Value: 732.8 	
Date: Aug 05
Value: 730.6 	
Date: Jul 31
Value: 728.34 	
Date: Jul 25
Value: 725.76 	
Date: Jul 20
Value: 722.31 	
Date: Jul 15
Value: 716.02 	
Date: Jul 10
Value: 711.97 	
Date: Jul 05
Value: 709.33 	
Date: Jun 30
Value: 674.13 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 661.37 	
Date: Jun 15
Value: 651.56 	
Date: Jun 10
Value: 643.85 	
Date: Jun 05
Value: 635.88 	
Date: May 31
Value: 626.53 	
Date: May 25
Value: 614.12 	
Date: May 20
Value: 602.29 	
Date: May 15
Value: 592.32 	
Date: May 10
Value: 580.22 	
Date: May 05
Value: 568.48 	
Date: Apr 30
Value: 555.43 	
Date: Apr 25
Value: 545.72 	
Date: Apr 20
Value: 535.1 	
Date: Apr 15
Value: 521.67 	
Date: Apr 10
Value: 508.14 	
Date: Apr 05
Value: 497.32 	
Date: Mar 31
Value: 485.77 	
Date: Mar 25
Value: 471.08 	
Date: Mar 20
Value: 459.74 	
Date: Mar 15
Value: 448.35 	
Date: Mar 10
Value: 440.35 	
Date: Mar 05
Value: 428.65 	
Date: Feb 28
Value: 416.28 	
Date: Feb 25
Value: 411.4 	
Date: Feb 20
Value: 401.87 	
Date: Feb 15
Value: 394.98 	
Date: Feb 10
Value: 385.15 	
Date: Feb 05
Value: 376.45 	
Date: Jan 31
Value: 367.93 	
Date: Jan 25
Value: 356.93 	
Date: Jan 20
Value: 348.22 	
Date: Jan 15
Value: 341.53 	
Date: Jan 10
Value: 334.54 	
Date: Jan 05
Value: 325.25 	
Date: Dec 31
Value: 316.19 	
Date: Dec 25
Value: 304.61 	
Date: Dec 20
Value: 293.29 	
Date: Dec 15
Value: 281.82 	
Date: Dec 10
Value: 269.54 	
Date: Dec 05
Value: 258.11 	
Date: Nov 30
Value: 242.42 	
Date: Nov 25
Value: 228.49 	
Date: Nov 20
Value: 214.3 	
Date: Nov 15
Value: 196.6 	
Date: Nov 10
Value: 183.17 	
Date: Nov 05
Value: 169.88 	
Date: Oct 31
Value: 860.6 	
Date: Oct 25
Value: 845.89 	
Date: Oct 20
Value: 830.42 	
Date: Oct 15
Value: 819.16 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 788.87 	
Date: Sep 30
Value: 779.17 	
Date: Sep 25
Value: 770.9 	
Date: Sep 20
Value: 764.03 	
Date: Sep 15
Value: 757.93 	
Date: Sep 10
Value: 752.08 	
Date: Sep 05
Value: 745.21 	
Date: Aug 31
Value: 740.18 	
Date: Aug 25
Value: 732.98 	
Date: Aug 20
Value: 727.32 	
Date: Aug 15
Value: 722.96 	
Date: Aug 10
Value: 718.35 	
Date: Aug 05
Value: 711.83 	
Date: Jul 31
Value: 707.06 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 696.21 	
Date: Jul 15
Value: 691.94 	
Date: Jul 10
Value: 686.3 	
Date: Jul 05
Value: 680.7 	
Date: Apr 20
Value: 414.71 	
Date: Apr 15
Value: 409.02 	
Date: Apr 10
Value: 403.91 	
Date: Apr 05
Value: 395.07 	
Date: Mar 31
Value: 389.47 	
Date: Mar 25
Value: 360.6 	
Date: Mar 20
Value: 330.88 	
Date: Mar 15
Value: 325.21 	
Date: Mar 10
Value: 316.44 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 310.87 	
Date: Feb 25
Value: 308.77 	
Date: Feb 20
Value: 307.6 	
Date: Feb 15
Value: 305.94 	
Date: Feb 10
Value: 304.79 	
Date: Feb 05
Value: 303.77 	
Date: Jan 31
Value: 302.7 	
Date: Jan 25
Value: 295.6 	
Date: Jan 20
Value: 294.64 	
Date: Jan 15
Value: 292.5 	
Date: Jan 10
Value: 275.2 	
Date: Jan 05
Value: 273.04 	
Date: Dec 31
Value: 269.51 	
Date: Dec 25
Value: 266.83 	
Date: Dec 20
Value: 237.33 	
Date: Dec 15
Value: 231.32 	
Date: Dec 10
Value: 224.51 	
Date: Dec 05
Value: 206.92 	
Date: Nov 30
Value: 187.71 	
Date: Nov 25
Value: 165.3 	
Date: Nov 20
Value: 151 	
Date: Nov 15
Value: 138.82 	
Date: Nov 10
Value: 135.16 	
Date: Nov 05
Value: 134.09 	
Date: Oct 31
Value: 133.06 	
Date: Oct 25
Value: 130.11 	
Date: Oct 20
Value: 127.98 	
Date: Oct 15
Value: 125.6 	
Date: Oct 10
Value: 123.51 	
Date: Oct 05
Value: 119.22 	
Date: Sep 30
Value: 90.69 	
Date: Sep 25
Value: 84.94 	
Date: Sep 20
Value: 80.93 	
Date: Sep 15
Value: 67.62 	
Date: Sep 10
Value: 60.77 	
Date: Sep 05
Value: 44.64 	
Date: Aug 31
Value: 39.68 	
Date: Aug 25
Value: 32.49 	
Date: Aug 20
Value: 25.34 	
Date: Aug 15
Value: 8.98 	
Date: Aug 10
Value: 7.04 	
Date: Aug 05
Value: 4.84 	
Date: Jun 30
Value: 698.18 	
Date: Jun 25
Value: 690.39 	
Date: Jun 20
Value: 669.61 	
Date: Jun 15
Value: 666.27 	
Date: Jun 10
Value: 660.63 	
Date: Jun 05
Value: 657.06 	
Date: May 31
Value: 652.03 	
Date: May 25
Value: 643.22 	
Date: May 20
Value: 634.59 	
Date: May 15
Value: 610.53 	
Date: May 10
Value: 603.38 	
Date: May 05
Value: 596.6 	
Date: Apr 30
Value: 581.08 	
Date: Apr 25
Value: 576.43 	
Date: Apr 20
Value: 536.96 	
Date: Apr 15
Value: 510.77 	
Date: Apr 10
Value: 508.23 	
Date: Apr 05
Value: 506.14 	
Date: Mar 31
Value: 503.2 	
Date: Mar 25
Value: 489.14 	
Date: Mar 20
Value: 485.25 	
Date: Mar 15
Value: 479.93 	
Date: Mar 10
Value: 473.27 	
Date: Mar 05
Value: 466.46 	
Date: Feb 28
Value: 417.44 	
Date: Feb 25
Value: 410.9 	
Date: Feb 20
Value: 404.78 	
Date: Feb 15
Value: 403.65 	
Date: Feb 10
Value: 392.57 	
Date: Feb 05
Value: 389.22 	
Date: Jan 31
Value: 387.59 	
Date: Jan 25
Value: 386.92 	
Date: Jan 20
Value: 385.41 	
Date: Jan 15
Value: 373.89 	
Date: Jan 10
Value: 373.23 	
Date: Jan 05
Value: 346.81 	
Date: Dec 31
Value: 339.59 	
Date: Dec 25
Value: 336.22 	
Date: Dec 20
Value: 327.3 	
Date: Dec 15
Value: 322.82 	
Date: Dec 10
Value: 290.1 	
Date: Dec 05
Value: 284.49 	
Date: Nov 30
Value: 273.43 	
Date: Nov 25
Value: 237.4 	
Date: Nov 20
Value: 216.54 	
Date: Nov 15
Value: 209.39 	
Date: Nov 10
Value: 198.76 	
Date: Nov 05
Value: 179.33 	
Date: Oct 31
Value: 858.83 	
Date: Oct 25
Value: 855.87 	
Date: Oct 20
Value: 853.74 	
Date: Oct 15
Value: 851.36 	
Date: Oct 10
Value: 849.28 	
Date: Oct 05
Value: 844.98 	
Date: Sep 30
Value: 816.45 	
Date: Sep 25
Value: 810.71 	
Date: Sep 20
Value: 806.69 	
Date: Sep 15
Value: 793.39 	
Date: Sep 10
Value: 786.53 	
Date: Sep 05
Value: 770.41 	
Date: Aug 31
Value: 765.45 	
Date: Aug 25
Value: 758.26 	
Date: Aug 20
Value: 751.1 	
Date: Aug 15
Value: 734.74 	
Date: Aug 10
Value: 732.8 	
Date: Aug 05
Value: 730.6 	
Date: Jul 31
Value: 728.34 	
Date: Jul 25
Value: 725.76 	
Date: Jul 20
Value: 722.31 	
Date: Jul 15
Value: 716.02 	
Date: Jul 10
Value: 711.97 	
Date: Jul 05
Value: 709.33 	
Date: Jun 30
Value: 674.13 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 661.37 	
Date: Jun 15
Value: 651.56 	
Date: Jun 10
Value: 643.85 	
Date: Jun 05
Value: 635.88 	
Date: May 31
Value: 626.53 	
Date: May 25
Value: 614.12 	
Date: May 20
Value: 602.29 	
Date: May 15
Value: 592.32 	
Date: May 10
Value: 580.22 	
Date: May 05
Value: 568.48 	
Date: Apr 30
Value: 555.43 	
Date: Apr 25
Value: 545.72 	
Date: Apr 20
Value: 535.1 	
Date: Apr 15
Value: 521.67 	
Date: Apr 10
Value: 508.14 	
Date: Apr 05
Value: 497.32 	
Date: Mar 31
Value: 485.77 	
Date: Mar 25
Value: 471.08 	
Date: Mar 20
Value: 459.74 	
Date: Mar 15
Value: 448.35 	
Date: Mar 10
Value: 440.35 	
Date: Mar 05
Value: 428.65 	
Date: Feb 28
Value: 416.28 	
Date: Feb 25
Value: 411.4 	
Date: Feb 20
Value: 401.87 	
Date: Feb 15
Value: 394.98 	
Date: Feb 10
Value: 385.15 	
Date: Feb 05
Value: 376.45 	
Date: Jan 31
Value: 367.93 	
Date: Jan 25
Value: 356.93 	
Date: Jan 20
Value: 348.22 	
Date: Jan 15
Value: 341.53 	
Date: Jan 10
Value: 334.54 	
Date: Jan 05
Value: 325.25 	
Date: Dec 31
Value: 316.19 	
Date: Dec 25
Value: 304.61 	
Date: Dec 20
Value: 293.29 	
Date: Dec 15
Value: 281.82 	
Date: Dec 10
Value: 269.54 	
Date: Dec 05
Value: 258.11 	
Date: Nov 30
Value: 242.42 	
Date: Nov 25
Value: 228.49 	
Date: Nov 20
Value: 214.3 	
Date: Nov 15
Value: 196.6 	
Date: Nov 10
Value: 183.17 	
Date: Nov 05
Value: 169.88 	
Date: Oct 31
Value: 860.6 	
Date: Oct 25
Value: 845.89 	
Date: Oct 20
Value: 830.42 	
Date: Oct 15
Value: 819.16 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 788.87 	
Date: Sep 30
Value: 779.17 	
Date: Sep 25
Value: 770.9 	
Date: Sep 20
Value: 764.03 	
Date: Sep 15
Value: 757.93 	
Date: Sep 10
Value: 752.08 	
Date: Sep 05
Value: 745.21 	
Date: Aug 31
Value: 740.18 	
Date: Aug 25
Value: 732.98 	
Date: Aug 20
Value: 727.32 	
Date: Aug 15
Value: 722.96 	
Date: Aug 10
Value: 718.35 	
Date: Aug 05
Value: 711.83 	
Date: Jul 31
Value: 707.06 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 696.21 	
Date: Jul 15
Value: 691.94 	
Date: Jul 10
Value: 686.3 	
Date: Jul 05
Value: 680.7

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Apr 20
Value: 415.55 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 408.67 	
Date: Apr 05
Value: 404.61 	
Date: Mar 31
Value: 398.4 	
Date: Mar 25
Value: 362.66 	
Date: Mar 20
Value: 343.04 	
Date: Mar 15
Value: 339.48 	
Date: Mar 10
Value: 330.38 	
Date: Mar 05
Value: 328.39 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.53 	
Date: Feb 20
Value: 322.4 	
Date: Feb 15
Value: 320.82 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 318.84 	
Date: Jan 31
Value: 318 	
Date: Jan 25
Value: 312.88 	
Date: Jan 20
Value: 311.94 	
Date: Jan 15
Value: 309.52 	
Date: Jan 10
Value: 293.9 	
Date: Jan 05
Value: 292.22 	
Date: Dec 31
Value: 286.69 	
Date: Dec 25
Value: 278.15 	
Date: Dec 20
Value: 233.44 	
Date: Dec 15
Value: 227.25 	
Date: Dec 10
Value: 221.96 	
Date: Dec 05
Value: 193.29 	
Date: Nov 30
Value: 167.57 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 133.42 	
Date: Nov 15
Value: 122.66 	
Date: Nov 10
Value: 116.07 	
Date: Nov 05
Value: 114.87 	
Date: Oct 31
Value: 113.77 	
Date: Oct 25
Value: 111.67 	
Date: Oct 20
Value: 110.08 	
Date: Oct 15
Value: 108.51 	
Date: Oct 10
Value: 105.88 	
Date: Oct 05
Value: 101.99 	
Date: Sep 30
Value: 83.59 	
Date: Sep 25
Value: 80.04 	
Date: Sep 20
Value: 77.96 	
Date: Sep 15
Value: 66.35 	
Date: Sep 10
Value: 60.54 	
Date: Sep 05
Value: 52.67 	
Date: Aug 31
Value: 50.87 	
Date: Aug 25
Value: 44.73 	
Date: Aug 20
Value: 37.63 	
Date: Aug 15
Value: 9.33 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 4.91 	
Date: Jul 31
Value: 2.03 	
Date: Jun 30
Value: 667.22 	
Date: Jun 25
Value: 654.05 	
Date: Jun 20
Value: 617 	
Date: Jun 15
Value: 614 	
Date: Jun 10
Value: 603.09 	
Date: Jun 05
Value: 597.07 	
Date: May 31
Value: 592.49 	
Date: May 25
Value: 582.8 	
Date: May 20
Value: 575.96 	
Date: May 15
Value: 552.87 	
Date: May 10
Value: 544.5 	
Date: May 05
Value: 536.48 	
Date: Apr 30
Value: 519.49 	
Date: Apr 25
Value: 515.22 	
Date: Apr 20
Value: 477.83 	
Date: Apr 15
Value: 459.3 	
Date: Apr 10
Value: 457.16 	
Date: Apr 05
Value: 455.08 	
Date: Mar 31
Value: 450.58 	
Date: Mar 25
Value: 440.49 	
Date: Mar 20
Value: 434.12 	
Date: Mar 15
Value: 430.35 	
Date: Mar 10
Value: 417.89 	
Date: Mar 05
Value: 404.49 	
Date: Feb 28
Value: 363.79 	
Date: Feb 25
Value: 357.46 	
Date: Feb 20
Value: 351.07 	
Date: Feb 15
Value: 350.02 	
Date: Feb 10
Value: 335.09 	
Date: Feb 05
Value: 328.1 	
Date: Jan 31
Value: 325.98 	
Date: Jan 25
Value: 325.02 	
Date: Jan 20
Value: 323.93 	
Date: Jan 15
Value: 317.5 	
Date: Jan 10
Value: 314.68 	
Date: Jan 05
Value: 292.21 	
Date: Dec 31
Value: 286.89 	
Date: Dec 25
Value: 284.39 	
Date: Dec 20
Value: 263.28 	
Date: Dec 15
Value: 260.56 	
Date: Dec 10
Value: 226.32 	
Date: Dec 05
Value: 221.37 	
Date: Nov 30
Value: 203.01 	
Date: Nov 25
Value: 169.6 	
Date: Nov 20
Value: 152.5 	
Date: Nov 15
Value: 142.9 	
Date: Nov 10
Value: 137.97 	
Date: Nov 05
Value: 126.69 	
Date: Oct 31
Value: 799.63 	
Date: Oct 25
Value: 797.53 	
Date: Oct 20
Value: 795.94 	
Date: Oct 15
Value: 794.37 	
Date: Oct 10
Value: 791.74 	
Date: Oct 05
Value: 787.85 	
Date: Sep 30
Value: 769.45 	
Date: Sep 25
Value: 765.9 	
Date: Sep 20
Value: 763.82 	
Date: Sep 15
Value: 752.21 	
Date: Sep 10
Value: 746.4 	
Date: Sep 05
Value: 738.53 	
Date: Aug 31
Value: 736.73 	
Date: Aug 25
Value: 730.59 	
Date: Aug 20
Value: 723.49 	
Date: Aug 15
Value: 695.19 	
Date: Aug 10
Value: 692.92 	
Date: Aug 05
Value: 690.77 	
Date: Jul 31
Value: 687.89 	
Date: Jul 25
Value: 685.86 	
Date: Jul 20
Value: 680.21 	
Date: Jul 15
Value: 677.16 	
Date: Jul 10
Value: 675.26 	
Date: Jul 05
Value: 673.29 	
Date: Jun 30
Value: 657.32 	
Date: Jun 25
Value: 650.24 	
Date: Jun 20
Value: 640.41 	
Date: Jun 15
Value: 626.15 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 601.93 	
Date: May 31
Value: 590.25 	
Date: May 25
Value: 576.87 	
Date: May 20
Value: 564.11 	
Date: May 15
Value: 554.32 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.93 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 499.24 	
Date: Apr 15
Value: 485.27 	
Date: Apr 10
Value: 472.77 	
Date: Apr 05
Value: 460.48 	
Date: Mar 31
Value: 447.98 	
Date: Mar 25
Value: 433.62 	
Date: Mar 20
Value: 423.3 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 404.83 	
Date: Mar 05
Value: 393.56 	
Date: Feb 28
Value: 382.43 	
Date: Feb 25
Value: 378.29 	
Date: Feb 20
Value: 367.48 	
Date: Feb 15
Value: 360.46 	
Date: Feb 10
Value: 350.14 	
Date: Feb 05
Value: 341.12 	
Date: Jan 31
Value: 333.35 	
Date: Jan 25
Value: 322.55 	
Date: Jan 20
Value: 313.45 	
Date: Jan 15
Value: 307.49 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 293.47 	
Date: Dec 31
Value: 285.45 	
Date: Dec 25
Value: 271.33 	
Date: Dec 20
Value: 258.9 	
Date: Dec 15
Value: 247.56 	
Date: Dec 10
Value: 235.71 	
Date: Dec 05
Value: 223.6 	
Date: Nov 30
Value: 207.82 	
Date: Nov 25
Value: 197.38 	
Date: Nov 20
Value: 186.82 	
Date: Nov 15
Value: 173.56 	
Date: Nov 10
Value: 162.78 	
Date: Nov 05
Value: 153.67 	
Date: Oct 31
Value: 831.42 	
Date: Oct 25
Value: 820.34 	
Date: Oct 20
Value: 809.44 	
Date: Oct 15
Value: 799.89 	
Date: Oct 10
Value: 787.32 	
Date: Oct 05
Value: 776.87 	
Date: Sep 30
Value: 769.52 	
Date: Sep 25
Value: 763.71 	
Date: Sep 20
Value: 759.29 	
Date: Sep 15
Value: 755.24 	
Date: Sep 10
Value: 751.73 	
Date: Sep 05
Value: 747.24 	
Date: Aug 31
Value: 742.33 	
Date: Aug 25
Value: 733.54 	
Date: Aug 20
Value: 725.17 	
Date: Aug 15
Value: 718.13 	
Date: Aug 10
Value: 710.86 	
Date: Aug 05
Value: 699.54 	
Date: Jul 31
Value: 691.02 	
Date: Jul 25
Value: 683.32 	
Date: Jul 20
Value: 679.42 	
Date: Jul 15
Value: 675.78 	
Date: Jul 10
Value: 670.36 	
Date: Jul 05
Value: 664.73 	
Date: Apr 20
Value: 415.55 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 408.67 	
Date: Apr 05
Value: 404.61 	
Date: Mar 31
Value: 398.4 	
Date: Mar 25
Value: 362.66 	
Date: Mar 20
Value: 343.04 	
Date: Mar 15
Value: 339.48 	
Date: Mar 10
Value: 330.38 	
Date: Mar 05
Value: 328.39 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.53 	
Date: Feb 20
Value: 322.4 	
Date: Feb 15
Value: 320.82 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 318.84 	
Date: Jan 31
Value: 318 	
Date: Jan 25
Value: 312.88 	
Date: Jan 20
Value: 311.94 	
Date: Jan 15
Value: 309.52 	
Date: Jan 10
Value: 293.9 	
Date: Jan 05
Value: 292.22 	
Date: Dec 31
Value: 286.69 	
Date: Dec 25
Value: 278.15 	
Date: Dec 20
Value: 233.44 	
Date: Dec 15
Value: 227.25 	
Date: Dec 10
Value: 221.96 	
Date: Dec 05
Value: 193.29 	
Date: Nov 30
Value: 167.57 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 133.42 	
Date: Nov 15
Value: 122.66 	
Date: Nov 10
Value: 116.07 	
Date: Nov 05
Value: 114.87 	
Date: Oct 31
Value: 113.77 	
Date: Oct 25
Value: 111.67 	
Date: Oct 20
Value: 110.08 	
Date: Oct 15
Value: 108.51 	
Date: Oct 10
Value: 105.88 	
Date: Oct 05
Value: 101.99 	
Date: Sep 30
Value: 83.59 	
Date: Sep 25
Value: 80.04 	
Date: Sep 20
Value: 77.96 	
Date: Sep 15
Value: 66.35 	
Date: Sep 10
Value: 60.54 	
Date: Sep 05
Value: 52.67 	
Date: Aug 31
Value: 50.87 	
Date: Aug 25
Value: 44.73 	
Date: Aug 20
Value: 37.63 	
Date: Aug 15
Value: 9.33 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 4.91 	
Date: Jun 30
Value: 667.22 	
Date: Jun 25
Value: 654.05 	
Date: Jun 20
Value: 617 	
Date: Jun 15
Value: 614 	
Date: Jun 10
Value: 603.09 	
Date: Jun 05
Value: 597.07 	
Date: May 31
Value: 592.49 	
Date: May 25
Value: 582.8 	
Date: May 20
Value: 575.96 	
Date: May 15
Value: 552.87 	
Date: May 10
Value: 544.5 	
Date: May 05
Value: 536.48 	
Date: Apr 30
Value: 519.49 	
Date: Apr 25
Value: 515.22 	
Date: Apr 20
Value: 477.83 	
Date: Apr 15
Value: 459.3 	
Date: Apr 10
Value: 457.16 	
Date: Apr 05
Value: 455.08 	
Date: Mar 31
Value: 450.58 	
Date: Mar 25
Value: 440.49 	
Date: Mar 20
Value: 434.12 	
Date: Mar 15
Value: 430.35 	
Date: Mar 10
Value: 417.89 	
Date: Mar 05
Value: 404.49 	
Date: Feb 28
Value: 363.79 	
Date: Feb 25
Value: 357.46 	
Date: Feb 20
Value: 351.07 	
Date: Feb 15
Value: 350.02 	
Date: Feb 10
Value: 335.09 	
Date: Feb 05
Value: 328.1 	
Date: Jan 31
Value: 325.98 	
Date: Jan 25
Value: 325.02 	
Date: Jan 20
Value: 323.93 	
Date: Jan 15
Value: 317.5 	
Date: Jan 10
Value: 314.68 	
Date: Jan 05
Value: 292.21 	
Date: Dec 31
Value: 286.89 	
Date: Dec 25
Value: 284.39 	
Date: Dec 20
Value: 263.28 	
Date: Dec 15
Value: 260.56 	
Date: Dec 10
Value: 226.32 	
Date: Dec 05
Value: 221.37 	
Date: Nov 30
Value: 203.01 	
Date: Nov 25
Value: 169.6 	
Date: Nov 20
Value: 152.5 	
Date: Nov 15
Value: 142.9 	
Date: Nov 10
Value: 137.97 	
Date: Nov 05
Value: 126.69 	
Date: Oct 31
Value: 799.63 	
Date: Oct 25
Value: 797.53 	
Date: Oct 20
Value: 795.94 	
Date: Oct 15
Value: 794.37 	
Date: Oct 10
Value: 791.74 	
Date: Oct 05
Value: 787.85 	
Date: Sep 30
Value: 769.45 	
Date: Sep 25
Value: 765.9 	
Date: Sep 20
Value: 763.82 	
Date: Sep 15
Value: 752.21 	
Date: Sep 10
Value: 746.4 	
Date: Sep 05
Value: 738.53 	
Date: Aug 31
Value: 736.73 	
Date: Aug 25
Value: 730.59 	
Date: Aug 20
Value: 723.49 	
Date: Aug 15
Value: 695.19 	
Date: Aug 10
Value: 692.92 	
Date: Aug 05
Value: 690.77 	
Date: Jul 31
Value: 687.89 	
Date: Jul 25
Value: 685.86 	
Date: Jul 20
Value: 680.21 	
Date: Jul 15
Value: 677.16 	
Date: Jul 10
Value: 675.26 	
Date: Jul 05
Value: 673.29 	
Date: Jun 30
Value: 657.32 	
Date: Jun 25
Value: 650.24 	
Date: Jun 20
Value: 640.41 	
Date: Jun 15
Value: 626.15 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 601.93 	
Date: May 31
Value: 590.25 	
Date: May 25
Value: 576.87 	
Date: May 20
Value: 564.11 	
Date: May 15
Value: 554.32 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.93 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 499.24 	
Date: Apr 15
Value: 485.27 	
Date: Apr 10
Value: 472.77 	
Date: Apr 05
Value: 460.48 	
Date: Mar 31
Value: 447.98 	
Date: Mar 25
Value: 433.62 	
Date: Mar 20
Value: 423.3 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 404.83 	
Date: Mar 05
Value: 393.56 	
Date: Feb 28
Value: 382.43 	
Date: Feb 25
Value: 378.29 	
Date: Feb 20
Value: 367.48 	
Date: Feb 15
Value: 360.46 	
Date: Feb 10
Value: 350.14 	
Date: Feb 05
Value: 341.12 	
Date: Jan 31
Value: 333.35 	
Date: Jan 25
Value: 322.55 	
Date: Jan 20
Value: 313.45 	
Date: Jan 15
Value: 307.49 	
Date: Jan 10
Value: 301.28 	
Date: Jan 05
Value: 293.47 	
Date: Dec 31
Value: 285.45 	
Date: Dec 25
Value: 271.33 	
Date: Dec 20
Value: 258.9 	
Date: Dec 15
Value: 247.56 	
Date: Dec 10
Value: 235.71 	
Date: Dec 05
Value: 223.6 	
Date: Nov 30
Value: 207.82 	
Date: Nov 25
Value: 197.38 	
Date: Nov 20
Value: 186.82 	
Date: Nov 15
Value: 173.56 	
Date: Nov 10
Value: 162.78 	
Date: Nov 05
Value: 153.67 	
Date: Oct 31
Value: 831.42 	
Date: Oct 25
Value: 820.34 	
Date: Oct 20
Value: 809.44 	
Date: Oct 15
Value: 799.89 	
Date: Oct 10
Value: 787.32 	
Date: Oct 05
Value: 776.87 	
Date: Sep 30
Value: 769.52 	
Date: Sep 25
Value: 763.71 	
Date: Sep 20
Value: 759.29 	
Date: Sep 15
Value: 755.24 	
Date: Sep 10
Value: 751.73 	
Date: Sep 05
Value: 747.24 	
Date: Aug 31
Value: 742.33 	
Date: Aug 25
Value: 733.54 	
Date: Aug 20
Value: 725.17 	
Date: Aug 15
Value: 718.13 	
Date: Aug 10
Value: 710.86 	
Date: Aug 05
Value: 699.54 	
Date: Jul 31
Value: 691.02 	
Date: Jul 25
Value: 683.32 	
Date: Jul 20
Value: 679.42 	
Date: Jul 15
Value: 675.78 	
Date: Jul 10
Value: 670.36 	
Date: Jul 05
Value: 664.73

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Apr 20
Value: 545.17 	
Date: Apr 15
Value: 540.23 	
Date: Apr 10
Value: 532.8 	
Date: Apr 05
Value: 526.76 	
Date: Mar 31
Value: 515.89 	
Date: Mar 25
Value: 473.45 	
Date: Mar 20
Value: 448.67 	
Date: Mar 15
Value: 441.56 	
Date: Mar 10
Value: 428.76 	
Date: Mar 05
Value: 425.19 	
Date: Feb 28
Value: 417.73 	
Date: Feb 25
Value: 416.76 	
Date: Feb 20
Value: 415.34 	
Date: Feb 15
Value: 413.06 	
Date: Feb 10
Value: 411.62 	
Date: Feb 05
Value: 410.39 	
Date: Jan 31
Value: 408.47 	
Date: Jan 25
Value: 402.08 	
Date: Jan 20
Value: 400.6 	
Date: Jan 15
Value: 397.97 	
Date: Jan 10
Value: 383.05 	
Date: Jan 05
Value: 377.21 	
Date: Dec 31
Value: 369.34 	
Date: Dec 25
Value: 365.95 	
Date: Dec 20
Value: 304.98 	
Date: Dec 15
Value: 293.87 	
Date: Dec 10
Value: 282.19 	
Date: Dec 05
Value: 239.71 	
Date: Nov 30
Value: 208.91 	
Date: Nov 25
Value: 186.25 	
Date: Nov 20
Value: 156.1 	
Date: Nov 15
Value: 140.01 	
Date: Nov 10
Value: 136.74 	
Date: Nov 05
Value: 135.38 	
Date: Oct 31
Value: 134.14 	
Date: Oct 25
Value: 132.05 	
Date: Oct 20
Value: 130.49 	
Date: Oct 15
Value: 128.99 	
Date: Oct 10
Value: 126.92 	
Date: Oct 05
Value: 119.89 	
Date: Sep 30
Value: 89.59 	
Date: Sep 25
Value: 82.45 	
Date: Sep 20
Value: 78.74 	
Date: Sep 15
Value: 71.67 	
Date: Sep 10
Value: 62.09 	
Date: Sep 05
Value: 46.16 	
Date: Aug 31
Value: 43.2 	
Date: Aug 25
Value: 36.67 	
Date: Aug 20
Value: 31.22 	
Date: Aug 15
Value: 11.2 	
Date: Aug 10
Value: 8.63 	
Date: Aug 05
Value: 6.22 	
Date: Jul 31
Value: 3.08 	
Date: Jun 30
Value: 827.71 	
Date: Jun 25
Value: 794.33 	
Date: Jun 20
Value: 771.16 	
Date: Jun 15
Value: 768.72 	
Date: Jun 10
Value: 763.36 	
Date: Jun 05
Value: 759.97 	
Date: May 31
Value: 757.39 	
Date: May 25
Value: 748.24 	
Date: May 20
Value: 737.44 	
Date: May 15
Value: 709.02 	
Date: May 10
Value: 697.72 	
Date: May 05
Value: 678.29 	
Date: Apr 30
Value: 656.89 	
Date: Apr 25
Value: 652.11 	
Date: Apr 20
Value: 608.06 	
Date: Apr 15
Value: 585.66 	
Date: Apr 10
Value: 581.54 	
Date: Apr 05
Value: 577.84 	
Date: Mar 31
Value: 567.84 	
Date: Mar 25
Value: 548.73 	
Date: Mar 20
Value: 537 	
Date: Mar 15
Value: 530.48 	
Date: Mar 10
Value: 505.94 	
Date: Mar 05
Value: 492.45 	
Date: Feb 28
Value: 468.58 	
Date: Feb 25
Value: 460.21 	
Date: Feb 20
Value: 450.73 	
Date: Feb 15
Value: 449.31 	
Date: Feb 10
Value: 438.55 	
Date: Feb 05
Value: 429.34 	
Date: Jan 31
Value: 426.21 	
Date: Jan 25
Value: 424.9 	
Date: Jan 20
Value: 420.79 	
Date: Jan 15
Value: 399.88 	
Date: Jan 10
Value: 397.52 	
Date: Jan 05
Value: 383.94 	
Date: Dec 31
Value: 370.9 	
Date: Dec 25
Value: 369.13 	
Date: Dec 20
Value: 355.83 	
Date: Dec 15
Value: 353.71 	
Date: Dec 10
Value: 312.24 	
Date: Dec 05
Value: 308.06 	
Date: Nov 30
Value: 296.07 	
Date: Nov 25
Value: 246.73 	
Date: Nov 20
Value: 217.75 	
Date: Nov 15
Value: 195.71 	
Date: Nov 10
Value: 182.91 	
Date: Nov 05
Value: 151.63 	
Date: Oct 31
Value: 983 	
Date: Oct 25
Value: 980.92 	
Date: Oct 20
Value: 979.36 	
Date: Oct 15
Value: 977.85 	
Date: Oct 10
Value: 975.78 	
Date: Oct 05
Value: 968.76 	
Date: Sep 30
Value: 938.45 	
Date: Sep 25
Value: 931.32 	
Date: Sep 20
Value: 927.6 	
Date: Sep 15
Value: 920.53 	
Date: Sep 10
Value: 910.95 	
Date: Sep 05
Value: 895.03 	
Date: Aug 31
Value: 892.06 	
Date: Aug 25
Value: 885.54 	
Date: Aug 20
Value: 880.08 	
Date: Aug 15
Value: 860.06 	
Date: Aug 10
Value: 857.5 	
Date: Aug 05
Value: 855.09 	
Date: Jul 31
Value: 851.94 	
Date: Jul 25
Value: 848.86 	
Date: Jul 20
Value: 842.94 	
Date: Jul 15
Value: 838.21 	
Date: Jul 10
Value: 835.66 	
Date: Jul 05
Value: 833.2 	
Date: Jun 30
Value: 817.43 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 800.38 	
Date: Jun 15
Value: 788.42 	
Date: Jun 10
Value: 778.46 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.32 	
Date: May 25
Value: 741.12 	
Date: May 20
Value: 726.64 	
Date: May 15
Value: 713.31 	
Date: May 10
Value: 698.32 	
Date: May 05
Value: 683.77 	
Date: Apr 30
Value: 669.54 	
Date: Apr 25
Value: 657.14 	
Date: Apr 20
Value: 642.55 	
Date: Apr 15
Value: 626.03 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 595.44 	
Date: Mar 31
Value: 581.45 	
Date: Mar 25
Value: 562.44 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 534.5 	
Date: Mar 10
Value: 522.82 	
Date: Mar 05
Value: 507.88 	
Date: Feb 28
Value: 492.97 	
Date: Feb 25
Value: 486.09 	
Date: Feb 20
Value: 472.52 	
Date: Feb 15
Value: 462.64 	
Date: Feb 10
Value: 447.98 	
Date: Feb 05
Value: 435.04 	
Date: Jan 31
Value: 424.38 	
Date: Jan 25
Value: 407.16 	
Date: Jan 20
Value: 393.2 	
Date: Jan 15
Value: 382.81 	
Date: Jan 10
Value: 374.57 	
Date: Jan 05
Value: 361.1 	
Date: Dec 31
Value: 348.09 	
Date: Dec 25
Value: 330.05 	
Date: Dec 20
Value: 315.52 	
Date: Dec 15
Value: 300.55 	
Date: Dec 10
Value: 286.09 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 236.51 	
Date: Nov 20
Value: 220.92 	
Date: Nov 15
Value: 201.41 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 172 	
Date: Oct 31
Value: 1013.75 	
Date: Oct 25
Value: 1001.41 	
Date: Oct 20
Value: 990.41 	
Date: Oct 15
Value: 981.61 	
Date: Oct 10
Value: 968.67 	
Date: Oct 05
Value: 957.03 	
Date: Sep 30
Value: 948.19 	
Date: Sep 25
Value: 942.09 	
Date: Sep 20
Value: 936.83 	
Date: Sep 15
Value: 931.95 	
Date: Sep 10
Value: 926.9 	
Date: Sep 05
Value: 922.08 	
Date: Aug 31
Value: 915.49 	
Date: Aug 25
Value: 903.8 	
Date: Aug 20
Value: 896.14 	
Date: Aug 15
Value: 889.19 	
Date: Aug 10
Value: 881.05 	
Date: Aug 05
Value: 868.97 	
Date: Jul 31
Value: 860.55 	
Date: Jul 25
Value: 850.71 	
Date: Jul 20
Value: 844.62 	
Date: Jul 15
Value: 839.08 	
Date: Jul 10
Value: 832 	
Date: Jul 05
Value: 825.15 	
Date: Apr 20
Value: 545.17 	
Date: Apr 15
Value: 540.23 	
Date: Apr 10
Value: 532.8 	
Date: Apr 05
Value: 526.76 	
Date: Mar 31
Value: 515.89 	
Date: Mar 25
Value: 473.45 	
Date: Mar 20
Value: 448.67 	
Date: Mar 15
Value: 441.56 	
Date: Mar 10
Value: 428.76 	
Date: Mar 05
Value: 425.19 	
Date: Feb 28
Value: 417.73 	
Date: Feb 25
Value: 416.76 	
Date: Feb 20
Value: 415.34 	
Date: Feb 15
Value: 413.06 	
Date: Feb 10
Value: 411.62 	
Date: Feb 05
Value: 410.39 	
Date: Jan 31
Value: 408.47 	
Date: Jan 25
Value: 402.08 	
Date: Jan 20
Value: 400.6 	
Date: Jan 15
Value: 397.97 	
Date: Jan 10
Value: 383.05 	
Date: Jan 05
Value: 377.21 	
Date: Dec 31
Value: 369.34 	
Date: Dec 25
Value: 365.95 	
Date: Dec 20
Value: 304.98 	
Date: Dec 15
Value: 293.87 	
Date: Dec 10
Value: 282.19 	
Date: Dec 05
Value: 239.71 	
Date: Nov 30
Value: 208.91 	
Date: Nov 25
Value: 186.25 	
Date: Nov 20
Value: 156.1 	
Date: Nov 15
Value: 140.01 	
Date: Nov 10
Value: 136.74 	
Date: Nov 05
Value: 135.38 	
Date: Oct 31
Value: 134.14 	
Date: Oct 25
Value: 132.05 	
Date: Oct 20
Value: 130.49 	
Date: Oct 15
Value: 128.99 	
Date: Oct 10
Value: 126.92 	
Date: Oct 05
Value: 119.89 	
Date: Sep 30
Value: 89.59 	
Date: Sep 25
Value: 82.45 	
Date: Sep 20
Value: 78.74 	
Date: Sep 15
Value: 71.67 	
Date: Sep 10
Value: 62.09 	
Date: Sep 05
Value: 46.16 	
Date: Aug 31
Value: 43.2 	
Date: Aug 25
Value: 36.67 	
Date: Aug 20
Value: 31.22 	
Date: Aug 15
Value: 11.2 	
Date: Aug 10
Value: 8.63 	
Date: Aug 05
Value: 6.22 	
Date: Jun 30
Value: 827.71 	
Date: Jun 25
Value: 794.33 	
Date: Jun 20
Value: 771.16 	
Date: Jun 15
Value: 768.72 	
Date: Jun 10
Value: 763.36 	
Date: Jun 05
Value: 759.97 	
Date: May 31
Value: 757.39 	
Date: May 25
Value: 748.24 	
Date: May 20
Value: 737.44 	
Date: May 15
Value: 709.02 	
Date: May 10
Value: 697.72 	
Date: May 05
Value: 678.29 	
Date: Apr 30
Value: 656.89 	
Date: Apr 25
Value: 652.11 	
Date: Apr 20
Value: 608.06 	
Date: Apr 15
Value: 585.66 	
Date: Apr 10
Value: 581.54 	
Date: Apr 05
Value: 577.84 	
Date: Mar 31
Value: 567.84 	
Date: Mar 25
Value: 548.73 	
Date: Mar 20
Value: 537 	
Date: Mar 15
Value: 530.48 	
Date: Mar 10
Value: 505.94 	
Date: Mar 05
Value: 492.45 	
Date: Feb 28
Value: 468.58 	
Date: Feb 25
Value: 460.21 	
Date: Feb 20
Value: 450.73 	
Date: Feb 15
Value: 449.31 	
Date: Feb 10
Value: 438.55 	
Date: Feb 05
Value: 429.34 	
Date: Jan 31
Value: 426.21 	
Date: Jan 25
Value: 424.9 	
Date: Jan 20
Value: 420.79 	
Date: Jan 15
Value: 399.88 	
Date: Jan 10
Value: 397.52 	
Date: Jan 05
Value: 383.94 	
Date: Dec 31
Value: 370.9 	
Date: Dec 25
Value: 369.13 	
Date: Dec 20
Value: 355.83 	
Date: Dec 15
Value: 353.71 	
Date: Dec 10
Value: 312.24 	
Date: Dec 05
Value: 308.06 	
Date: Nov 30
Value: 296.07 	
Date: Nov 25
Value: 246.73 	
Date: Nov 20
Value: 217.75 	
Date: Nov 15
Value: 195.71 	
Date: Nov 10
Value: 182.91 	
Date: Nov 05
Value: 151.63 	
Date: Oct 31
Value: 983 	
Date: Oct 25
Value: 980.92 	
Date: Oct 20
Value: 979.36 	
Date: Oct 15
Value: 977.85 	
Date: Oct 10
Value: 975.78 	
Date: Oct 05
Value: 968.76 	
Date: Sep 30
Value: 938.45 	
Date: Sep 25
Value: 931.32 	
Date: Sep 20
Value: 927.6 	
Date: Sep 15
Value: 920.53 	
Date: Sep 10
Value: 910.95 	
Date: Sep 05
Value: 895.03 	
Date: Aug 31
Value: 892.06 	
Date: Aug 25
Value: 885.54 	
Date: Aug 20
Value: 880.08 	
Date: Aug 15
Value: 860.06 	
Date: Aug 10
Value: 857.5 	
Date: Aug 05
Value: 855.09 	
Date: Jul 31
Value: 851.94 	
Date: Jul 25
Value: 848.86 	
Date: Jul 20
Value: 842.94 	
Date: Jul 15
Value: 838.21 	
Date: Jul 10
Value: 835.66 	
Date: Jul 05
Value: 833.2 	
Date: Jun 30
Value: 817.43 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 800.38 	
Date: Jun 15
Value: 788.42 	
Date: Jun 10
Value: 778.46 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.32 	
Date: May 25
Value: 741.12 	
Date: May 20
Value: 726.64 	
Date: May 15
Value: 713.31 	
Date: May 10
Value: 698.32 	
Date: May 05
Value: 683.77 	
Date: Apr 30
Value: 669.54 	
Date: Apr 25
Value: 657.14 	
Date: Apr 20
Value: 642.55 	
Date: Apr 15
Value: 626.03 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 595.44 	
Date: Mar 31
Value: 581.45 	
Date: Mar 25
Value: 562.44 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 534.5 	
Date: Mar 10
Value: 522.82 	
Date: Mar 05
Value: 507.88 	
Date: Feb 28
Value: 492.97 	
Date: Feb 25
Value: 486.09 	
Date: Feb 20
Value: 472.52 	
Date: Feb 15
Value: 462.64 	
Date: Feb 10
Value: 447.98 	
Date: Feb 05
Value: 435.04 	
Date: Jan 31
Value: 424.38 	
Date: Jan 25
Value: 407.16 	
Date: Jan 20
Value: 393.2 	
Date: Jan 15
Value: 382.81 	
Date: Jan 10
Value: 374.57 	
Date: Jan 05
Value: 361.1 	
Date: Dec 31
Value: 348.09 	
Date: Dec 25
Value: 330.05 	
Date: Dec 20
Value: 315.52 	
Date: Dec 15
Value: 300.55 	
Date: Dec 10
Value: 286.09 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 236.51 	
Date: Nov 20
Value: 220.92 	
Date: Nov 15
Value: 201.41 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 172 	
Date: Oct 31
Value: 1013.75 	
Date: Oct 25
Value: 1001.41 	
Date: Oct 20
Value: 990.41 	
Date: Oct 15
Value: 981.61 	
Date: Oct 10
Value: 968.67 	
Date: Oct 05
Value: 957.03 	
Date: Sep 30
Value: 948.19 	
Date: Sep 25
Value: 942.09 	
Date: Sep 20
Value: 936.83 	
Date: Sep 15
Value: 931.95 	
Date: Sep 10
Value: 926.9 	
Date: Sep 05
Value: 922.08 	
Date: Aug 31
Value: 915.49 	
Date: Aug 25
Value: 903.8 	
Date: Aug 20
Value: 896.14 	
Date: Aug 15
Value: 889.19 	
Date: Aug 10
Value: 881.05 	
Date: Aug 05
Value: 868.97 	
Date: Jul 31
Value: 860.55 	
Date: Jul 25
Value: 850.71 	
Date: Jul 20
Value: 844.62 	
Date: Jul 15
Value: 839.08 	
Date: Jul 10
Value: 832 	
Date: Jul 05
Value: 825.15

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Apr 20
Value: 516.18 	
Date: Apr 15
Value: 511.61 	
Date: Apr 10
Value: 505.11 	
Date: Apr 05
Value: 499.76 	
Date: Mar 31
Value: 489.29 	
Date: Mar 25
Value: 443.91 	
Date: Mar 20
Value: 419.61 	
Date: Mar 15
Value: 413.1 	
Date: Mar 10
Value: 401.32 	
Date: Mar 05
Value: 398.1 	
Date: Feb 28
Value: 391.29 	
Date: Feb 25
Value: 390.42 	
Date: Feb 20
Value: 389.2 	
Date: Feb 15
Value: 387.3 	
Date: Feb 10
Value: 386.12 	
Date: Feb 05
Value: 385.08 	
Date: Jan 31
Value: 383.96 	
Date: Jan 25
Value: 378.39 	
Date: Jan 20
Value: 377.06 	
Date: Jan 15
Value: 374.06 	
Date: Jan 10
Value: 361.16 	
Date: Jan 05
Value: 356.76 	
Date: Dec 31
Value: 351.23 	
Date: Dec 25
Value: 347.56 	
Date: Dec 20
Value: 288.47 	
Date: Dec 15
Value: 279.01 	
Date: Dec 10
Value: 274.85 	
Date: Dec 05
Value: 220.59 	
Date: Nov 30
Value: 192.13 	
Date: Nov 25
Value: 169.34 	
Date: Nov 20
Value: 141.59 	
Date: Nov 15
Value: 125.72 	
Date: Nov 10
Value: 121.42 	
Date: Nov 05
Value: 120.04 	
Date: Oct 31
Value: 118.82 	
Date: Oct 25
Value: 116.91 	
Date: Oct 20
Value: 115.54 	
Date: Oct 15
Value: 114.25 	
Date: Oct 10
Value: 112.55 	
Date: Oct 05
Value: 106.67 	
Date: Sep 30
Value: 82.21 	
Date: Sep 25
Value: 76.75 	
Date: Sep 20
Value: 74.26 	
Date: Sep 15
Value: 66.61 	
Date: Sep 10
Value: 57.28 	
Date: Sep 05
Value: 46.7 	
Date: Aug 31
Value: 43.92 	
Date: Aug 25
Value: 34.92 	
Date: Aug 20
Value: 28.81 	
Date: Aug 15
Value: 11.81 	
Date: Aug 10
Value: 9.03 	
Date: Aug 05
Value: 6.44 	
Date: Jul 31
Value: 3.05 	
Date: Jun 30
Value: 778.16 	
Date: Jun 25
Value: 751.82 	
Date: Jun 20
Value: 723.89 	
Date: Jun 15
Value: 721.23 	
Date: Jun 10
Value: 714.85 	
Date: Jun 05
Value: 711.15 	
Date: May 31
Value: 708.46 	
Date: May 25
Value: 699.35 	
Date: May 20
Value: 688.97 	
Date: May 15
Value: 660.77 	
Date: May 10
Value: 649.89 	
Date: May 05
Value: 632.32 	
Date: Apr 30
Value: 612.48 	
Date: Apr 25
Value: 607.85 	
Date: Apr 20
Value: 565.1 	
Date: Apr 15
Value: 543.21 	
Date: Apr 10
Value: 539.9 	
Date: Apr 05
Value: 536.62 	
Date: Mar 31
Value: 528.63 	
Date: Mar 25
Value: 510.88 	
Date: Mar 20
Value: 500.61 	
Date: Mar 15
Value: 494.91 	
Date: Mar 10
Value: 472.1 	
Date: Mar 05
Value: 459.55 	
Date: Feb 28
Value: 434.67 	
Date: Feb 25
Value: 427.59 	
Date: Feb 20
Value: 419.37 	
Date: Feb 15
Value: 418.18 	
Date: Feb 10
Value: 408.29 	
Date: Feb 05
Value: 401.74 	
Date: Jan 31
Value: 400.07 	
Date: Jan 25
Value: 398.86 	
Date: Jan 20
Value: 395.13 	
Date: Jan 15
Value: 379.8 	
Date: Jan 10
Value: 376.33 	
Date: Jan 05
Value: 362.07 	
Date: Dec 31
Value: 351.56 	
Date: Dec 25
Value: 349.71 	
Date: Dec 20
Value: 334.99 	
Date: Dec 15
Value: 332.74 	
Date: Dec 10
Value: 294.11 	
Date: Dec 05
Value: 288.05 	
Date: Nov 30
Value: 274.46 	
Date: Nov 25
Value: 226.6 	
Date: Nov 20
Value: 200.86 	
Date: Nov 15
Value: 184.51 	
Date: Nov 10
Value: 172.44 	
Date: Nov 05
Value: 144.21 	
Date: Oct 31
Value: 918.61 	
Date: Oct 25
Value: 916.7 	
Date: Oct 20
Value: 915.34 	
Date: Oct 15
Value: 914.05 	
Date: Oct 10
Value: 912.35 	
Date: Oct 05
Value: 906.46 	
Date: Sep 30
Value: 882.01 	
Date: Sep 25
Value: 876.54 	
Date: Sep 20
Value: 874.06 	
Date: Sep 15
Value: 866.4 	
Date: Sep 10
Value: 857.08 	
Date: Sep 05
Value: 846.49 	
Date: Aug 31
Value: 843.72 	
Date: Aug 25
Value: 834.72 	
Date: Aug 20
Value: 828.61 	
Date: Aug 15
Value: 811.6 	
Date: Aug 10
Value: 808.83 	
Date: Aug 05
Value: 806.24 	
Date: Jul 31
Value: 802.85 	
Date: Jul 25
Value: 799.79 	
Date: Jul 20
Value: 793.53 	
Date: Jul 15
Value: 788.46 	
Date: Jul 10
Value: 785.9 	
Date: Jul 05
Value: 783.47 	
Date: Jun 30
Value: 769.27 	
Date: Jun 25
Value: 761.88 	
Date: Jun 20
Value: 752.18 	
Date: Jun 15
Value: 739.19 	
Date: Jun 10
Value: 727.98 	
Date: Jun 05
Value: 717.53 	
Date: May 31
Value: 705.46 	
Date: May 25
Value: 690.9 	
Date: May 20
Value: 676.69 	
Date: May 15
Value: 664.18 	
Date: May 10
Value: 649.58 	
Date: May 05
Value: 635.85 	
Date: Apr 30
Value: 621.87 	
Date: Apr 25
Value: 610.48 	
Date: Apr 20
Value: 596.67 	
Date: Apr 15
Value: 581.27 	
Date: Apr 10
Value: 565.99 	
Date: Apr 05
Value: 551.85 	
Date: Mar 31
Value: 538.05 	
Date: Mar 25
Value: 520.34 	
Date: Mar 20
Value: 507.27 	
Date: Mar 15
Value: 493.93 	
Date: Mar 10
Value: 482.88 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 454.98 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 438.32 	
Date: Feb 15
Value: 430.34 	
Date: Feb 10
Value: 418.58 	
Date: Feb 05
Value: 408.22 	
Date: Jan 31
Value: 399.2 	
Date: Jan 25
Value: 384.39 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.05 	
Date: Jan 10
Value: 354.06 	
Date: Jan 05
Value: 342.39 	
Date: Dec 31
Value: 330.41 	
Date: Dec 25
Value: 312.83 	
Date: Dec 20
Value: 298.77 	
Date: Dec 15
Value: 284.01 	
Date: Dec 10
Value: 270.25 	
Date: Dec 05
Value: 254.39 	
Date: Nov 30
Value: 234.22 	
Date: Nov 25
Value: 220.64 	
Date: Nov 20
Value: 205.67 	
Date: Nov 15
Value: 187.69 	
Date: Nov 10
Value: 173.13 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 953.58 	
Date: Oct 25
Value: 942.86 	
Date: Oct 20
Value: 933.31 	
Date: Oct 15
Value: 925.18 	
Date: Oct 10
Value: 913.82 	
Date: Oct 05
Value: 903.81 	
Date: Sep 30
Value: 896.79 	
Date: Sep 25
Value: 891.3 	
Date: Sep 20
Value: 886.72 	
Date: Sep 15
Value: 882.72 	
Date: Sep 10
Value: 878.54 	
Date: Sep 05
Value: 874.32 	
Date: Aug 31
Value: 868.48 	
Date: Aug 25
Value: 857 	
Date: Aug 20
Value: 848.86 	
Date: Aug 15
Value: 841.42 	
Date: Aug 10
Value: 833.12 	
Date: Aug 05
Value: 820.33 	
Date: Jul 31
Value: 811.68 	
Date: Jul 25
Value: 802.13 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.76 	
Date: Jul 10
Value: 783.69 	
Date: Jul 05
Value: 777.16 	
Date: Apr 20
Value: 516.18 	
Date: Apr 15
Value: 511.61 	
Date: Apr 10
Value: 505.11 	
Date: Apr 05
Value: 499.76 	
Date: Mar 31
Value: 489.29 	
Date: Mar 25
Value: 443.91 	
Date: Mar 20
Value: 419.61 	
Date: Mar 15
Value: 413.1 	
Date: Mar 10
Value: 401.32 	
Date: Mar 05
Value: 398.1 	
Date: Feb 28
Value: 391.29 	
Date: Feb 25
Value: 390.42 	
Date: Feb 20
Value: 389.2 	
Date: Feb 15
Value: 387.3 	
Date: Feb 10
Value: 386.12 	
Date: Feb 05
Value: 385.08 	
Date: Jan 31
Value: 383.96 	
Date: Jan 25
Value: 378.39 	
Date: Jan 20
Value: 377.06 	
Date: Jan 15
Value: 374.06 	
Date: Jan 10
Value: 361.16 	
Date: Jan 05
Value: 356.76 	
Date: Dec 31
Value: 351.23 	
Date: Dec 25
Value: 347.56 	
Date: Dec 20
Value: 288.47 	
Date: Dec 15
Value: 279.01 	
Date: Dec 10
Value: 274.85 	
Date: Dec 05
Value: 220.59 	
Date: Nov 30
Value: 192.13 	
Date: Nov 25
Value: 169.34 	
Date: Nov 20
Value: 141.59 	
Date: Nov 15
Value: 125.72 	
Date: Nov 10
Value: 121.42 	
Date: Nov 05
Value: 120.04 	
Date: Oct 31
Value: 118.82 	
Date: Oct 25
Value: 116.91 	
Date: Oct 20
Value: 115.54 	
Date: Oct 15
Value: 114.25 	
Date: Oct 10
Value: 112.55 	
Date: Oct 05
Value: 106.67 	
Date: Sep 30
Value: 82.21 	
Date: Sep 25
Value: 76.75 	
Date: Sep 20
Value: 74.26 	
Date: Sep 15
Value: 66.61 	
Date: Sep 10
Value: 57.28 	
Date: Sep 05
Value: 46.7 	
Date: Aug 31
Value: 43.92 	
Date: Aug 25
Value: 34.92 	
Date: Aug 20
Value: 28.81 	
Date: Aug 15
Value: 11.81 	
Date: Aug 10
Value: 9.03 	
Date: Aug 05
Value: 6.44 	
Date: Jun 30
Value: 778.16 	
Date: Jun 25
Value: 751.82 	
Date: Jun 20
Value: 723.89 	
Date: Jun 15
Value: 721.23 	
Date: Jun 10
Value: 714.85 	
Date: Jun 05
Value: 711.15 	
Date: May 31
Value: 708.46 	
Date: May 25
Value: 699.35 	
Date: May 20
Value: 688.97 	
Date: May 15
Value: 660.77 	
Date: May 10
Value: 649.89 	
Date: May 05
Value: 632.32 	
Date: Apr 30
Value: 612.48 	
Date: Apr 25
Value: 607.85 	
Date: Apr 20
Value: 565.1 	
Date: Apr 15
Value: 543.21 	
Date: Apr 10
Value: 539.9 	
Date: Apr 05
Value: 536.62 	
Date: Mar 31
Value: 528.63 	
Date: Mar 25
Value: 510.88 	
Date: Mar 20
Value: 500.61 	
Date: Mar 15
Value: 494.91 	
Date: Mar 10
Value: 472.1 	
Date: Mar 05
Value: 459.55 	
Date: Feb 28
Value: 434.67 	
Date: Feb 25
Value: 427.59 	
Date: Feb 20
Value: 419.37 	
Date: Feb 15
Value: 418.18 	
Date: Feb 10
Value: 408.29 	
Date: Feb 05
Value: 401.74 	
Date: Jan 31
Value: 400.07 	
Date: Jan 25
Value: 398.86 	
Date: Jan 20
Value: 395.13 	
Date: Jan 15
Value: 379.8 	
Date: Jan 10
Value: 376.33 	
Date: Jan 05
Value: 362.07 	
Date: Dec 31
Value: 351.56 	
Date: Dec 25
Value: 349.71 	
Date: Dec 20
Value: 334.99 	
Date: Dec 15
Value: 332.74 	
Date: Dec 10
Value: 294.11 	
Date: Dec 05
Value: 288.05 	
Date: Nov 30
Value: 274.46 	
Date: Nov 25
Value: 226.6 	
Date: Nov 20
Value: 200.86 	
Date: Nov 15
Value: 184.51 	
Date: Nov 10
Value: 172.44 	
Date: Nov 05
Value: 144.21 	
Date: Oct 31
Value: 918.61 	
Date: Oct 25
Value: 916.7 	
Date: Oct 20
Value: 915.34 	
Date: Oct 15
Value: 914.05 	
Date: Oct 10
Value: 912.35 	
Date: Oct 05
Value: 906.46 	
Date: Sep 30
Value: 882.01 	
Date: Sep 25
Value: 876.54 	
Date: Sep 20
Value: 874.06 	
Date: Sep 15
Value: 866.4 	
Date: Sep 10
Value: 857.08 	
Date: Sep 05
Value: 846.49 	
Date: Aug 31
Value: 843.72 	
Date: Aug 25
Value: 834.72 	
Date: Aug 20
Value: 828.61 	
Date: Aug 15
Value: 811.6 	
Date: Aug 10
Value: 808.83 	
Date: Aug 05
Value: 806.24 	
Date: Jul 31
Value: 802.85 	
Date: Jul 25
Value: 799.79 	
Date: Jul 20
Value: 793.53 	
Date: Jul 15
Value: 788.46 	
Date: Jul 10
Value: 785.9 	
Date: Jul 05
Value: 783.47 	
Date: Jun 30
Value: 769.27 	
Date: Jun 25
Value: 761.88 	
Date: Jun 20
Value: 752.18 	
Date: Jun 15
Value: 739.19 	
Date: Jun 10
Value: 727.98 	
Date: Jun 05
Value: 717.53 	
Date: May 31
Value: 705.46 	
Date: May 25
Value: 690.9 	
Date: May 20
Value: 676.69 	
Date: May 15
Value: 664.18 	
Date: May 10
Value: 649.58 	
Date: May 05
Value: 635.85 	
Date: Apr 30
Value: 621.87 	
Date: Apr 25
Value: 610.48 	
Date: Apr 20
Value: 596.67 	
Date: Apr 15
Value: 581.27 	
Date: Apr 10
Value: 565.99 	
Date: Apr 05
Value: 551.85 	
Date: Mar 31
Value: 538.05 	
Date: Mar 25
Value: 520.34 	
Date: Mar 20
Value: 507.27 	
Date: Mar 15
Value: 493.93 	
Date: Mar 10
Value: 482.88 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 454.98 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 438.32 	
Date: Feb 15
Value: 430.34 	
Date: Feb 10
Value: 418.58 	
Date: Feb 05
Value: 408.22 	
Date: Jan 31
Value: 399.2 	
Date: Jan 25
Value: 384.39 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.05 	
Date: Jan 10
Value: 354.06 	
Date: Jan 05
Value: 342.39 	
Date: Dec 31
Value: 330.41 	
Date: Dec 25
Value: 312.83 	
Date: Dec 20
Value: 298.77 	
Date: Dec 15
Value: 284.01 	
Date: Dec 10
Value: 270.25 	
Date: Dec 05
Value: 254.39 	
Date: Nov 30
Value: 234.22 	
Date: Nov 25
Value: 220.64 	
Date: Nov 20
Value: 205.67 	
Date: Nov 15
Value: 187.69 	
Date: Nov 10
Value: 173.13 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 953.58 	
Date: Oct 25
Value: 942.86 	
Date: Oct 20
Value: 933.31 	
Date: Oct 15
Value: 925.18 	
Date: Oct 10
Value: 913.82 	
Date: Oct 05
Value: 903.81 	
Date: Sep 30
Value: 896.79 	
Date: Sep 25
Value: 891.3 	
Date: Sep 20
Value: 886.72 	
Date: Sep 15
Value: 882.72 	
Date: Sep 10
Value: 878.54 	
Date: Sep 05
Value: 874.32 	
Date: Aug 31
Value: 868.48 	
Date: Aug 25
Value: 857 	
Date: Aug 20
Value: 848.86 	
Date: Aug 15
Value: 841.42 	
Date: Aug 10
Value: 833.12 	
Date: Aug 05
Value: 820.33 	
Date: Jul 31
Value: 811.68 	
Date: Jul 25
Value: 802.13 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.76 	
Date: Jul 10
Value: 783.69 	
Date: Jul 05
Value: 777.16

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Apr 20
Value: 401.4 	
Date: Apr 15
Value: 398.77 	
Date: Apr 10
Value: 395.3 	
Date: Apr 05
Value: 391.6 	
Date: Mar 31
Value: 381.15 	
Date: Mar 25
Value: 338.29 	
Date: Mar 20
Value: 324.98 	
Date: Mar 15
Value: 322.22 	
Date: Mar 10
Value: 317.9 	
Date: Mar 05
Value: 316.38 	
Date: Feb 28
Value: 313.33 	
Date: Feb 25
Value: 312.77 	
Date: Feb 20
Value: 311.86 	
Date: Feb 15
Value: 310.74 	
Date: Feb 10
Value: 310.06 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 308.87 	
Date: Jan 25
Value: 304.7 	
Date: Jan 20
Value: 303.91 	
Date: Jan 15
Value: 302.18 	
Date: Jan 10
Value: 286.07 	
Date: Jan 05
Value: 283.46 	
Date: Dec 31
Value: 278.78 	
Date: Dec 25
Value: 273.29 	
Date: Dec 20
Value: 230.27 	
Date: Dec 15
Value: 226.72 	
Date: Dec 10
Value: 223.07 	
Date: Dec 05
Value: 183.66 	
Date: Nov 30
Value: 160.51 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 122.8 	
Date: Nov 15
Value: 106.9 	
Date: Nov 10
Value: 95.48 	
Date: Nov 05
Value: 92.9 	
Date: Oct 31
Value: 90.58 	
Date: Oct 25
Value: 88.75 	
Date: Oct 20
Value: 87.44 	
Date: Oct 15
Value: 86.17 	
Date: Oct 10
Value: 84.67 	
Date: Oct 05
Value: 82.69 	
Date: Sep 30
Value: 77.38 	
Date: Sep 25
Value: 74.09 	
Date: Sep 20
Value: 71.45 	
Date: Sep 15
Value: 62.96 	
Date: Sep 10
Value: 55.9 	
Date: Sep 05
Value: 46.96 	
Date: Aug 31
Value: 44.32 	
Date: Aug 25
Value: 40.06 	
Date: Aug 20
Value: 29.72 	
Date: Aug 15
Value: 6.85 	
Date: Aug 10
Value: 5.17 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 1.64 	
Date: Jun 30
Value: 595.86 	
Date: Jun 25
Value: 576.69 	
Date: Jun 20
Value: 556.23 	
Date: Jun 15
Value: 553.18 	
Date: Jun 10
Value: 540.85 	
Date: Jun 05
Value: 535.01 	
Date: May 31
Value: 523.57 	
Date: May 25
Value: 514.54 	
Date: May 20
Value: 510.1 	
Date: May 15
Value: 487.4 	
Date: May 10
Value: 480.92 	
Date: May 05
Value: 473.91 	
Date: Apr 30
Value: 455.35 	
Date: Apr 25
Value: 451.89 	
Date: Apr 20
Value: 422.89 	
Date: Apr 15
Value: 404.74 	
Date: Apr 10
Value: 402.3 	
Date: Apr 05
Value: 399.84 	
Date: Mar 31
Value: 397.35 	
Date: Mar 25
Value: 388.33 	
Date: Mar 20
Value: 384.66 	
Date: Mar 15
Value: 381.89 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 351.89 	
Date: Feb 28
Value: 320.35 	
Date: Feb 25
Value: 314.91 	
Date: Feb 20
Value: 308.85 	
Date: Feb 15
Value: 308.18 	
Date: Feb 10
Value: 290.86 	
Date: Feb 05
Value: 286.46 	
Date: Jan 31
Value: 285.45 	
Date: Jan 25
Value: 284.72 	
Date: Jan 20
Value: 283.77 	
Date: Jan 15
Value: 279.66 	
Date: Jan 10
Value: 277.82 	
Date: Jan 05
Value: 251.43 	
Date: Dec 31
Value: 246.08 	
Date: Dec 25
Value: 244.08 	
Date: Dec 20
Value: 228.4 	
Date: Dec 15
Value: 225.41 	
Date: Dec 10
Value: 210.43 	
Date: Dec 05
Value: 206.1 	
Date: Nov 30
Value: 183.86 	
Date: Nov 25
Value: 164.99 	
Date: Nov 20
Value: 148.37 	
Date: Nov 15
Value: 138.34 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 119.25 	
Date: Oct 31
Value: 707.07 	
Date: Oct 25
Value: 705.25 	
Date: Oct 20
Value: 703.93 	
Date: Oct 15
Value: 702.66 	
Date: Oct 10
Value: 701.16 	
Date: Oct 05
Value: 699.19 	
Date: Sep 30
Value: 693.88 	
Date: Sep 25
Value: 690.59 	
Date: Sep 20
Value: 687.94 	
Date: Sep 15
Value: 679.46 	
Date: Sep 10
Value: 672.4 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 660.82 	
Date: Aug 25
Value: 656.55 	
Date: Aug 20
Value: 646.22 	
Date: Aug 15
Value: 623.34 	
Date: Aug 10
Value: 621.67 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 618.14 	
Date: Jul 25
Value: 616.49 	
Date: Jul 20
Value: 612.26 	
Date: Jul 15
Value: 609.78 	
Date: Jul 10
Value: 607.98 	
Date: Jul 05
Value: 606.12 	
Date: Jun 30
Value: 635.66 	
Date: Jun 25
Value: 627.51 	
Date: Jun 20
Value: 616.87 	
Date: Jun 15
Value: 602.62 	
Date: Jun 10
Value: 589.19 	
Date: Jun 05
Value: 577.14 	
Date: May 31
Value: 564.83 	
Date: May 25
Value: 548.84 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.07 	
Date: May 10
Value: 511.02 	
Date: May 05
Value: 498.44 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 477.03 	
Date: Apr 20
Value: 466.44 	
Date: Apr 15
Value: 453.18 	
Date: Apr 10
Value: 441 	
Date: Apr 05
Value: 430.24 	
Date: Mar 31
Value: 419.11 	
Date: Mar 25
Value: 404.64 	
Date: Mar 20
Value: 393.81 	
Date: Mar 15
Value: 384.22 	
Date: Mar 10
Value: 375.75 	
Date: Mar 05
Value: 365.33 	
Date: Feb 28
Value: 355.77 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 343.67 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 330.08 	
Date: Feb 05
Value: 323.74 	
Date: Jan 31
Value: 317.45 	
Date: Jan 25
Value: 308.37 	
Date: Jan 20
Value: 300.89 	
Date: Jan 15
Value: 296.15 	
Date: Jan 10
Value: 290.22 	
Date: Jan 05
Value: 283.44 	
Date: Dec 31
Value: 275.35 	
Date: Dec 25
Value: 261.93 	
Date: Dec 20
Value: 249.68 	
Date: Dec 15
Value: 238.84 	
Date: Dec 10
Value: 227.04 	
Date: Dec 05
Value: 214.09 	
Date: Nov 30
Value: 197.82 	
Date: Nov 25
Value: 186.84 	
Date: Nov 20
Value: 174.88 	
Date: Nov 15
Value: 160.22 	
Date: Nov 10
Value: 148.9 	
Date: Nov 05
Value: 139.44 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 783.69 	
Date: Oct 20
Value: 774.43 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 745.67 	
Date: Sep 30
Value: 739.35 	
Date: Sep 25
Value: 733.17 	
Date: Sep 20
Value: 727.51 	
Date: Sep 15
Value: 722.36 	
Date: Sep 10
Value: 716.98 	
Date: Sep 05
Value: 711.24 	
Date: Aug 31
Value: 705.99 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.91 	
Date: Aug 15
Value: 687.88 	
Date: Aug 10
Value: 681.77 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 668.56 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 657.3 	
Date: Jul 15
Value: 653.56 	
Date: Jul 10
Value: 648.53 	
Date: Jul 05
Value: 642.67 	
Date: Apr 20
Value: 401.4 	
Date: Apr 15
Value: 398.77 	
Date: Apr 10
Value: 395.3 	
Date: Apr 05
Value: 391.6 	
Date: Mar 31
Value: 381.15 	
Date: Mar 25
Value: 338.29 	
Date: Mar 20
Value: 324.98 	
Date: Mar 15
Value: 322.22 	
Date: Mar 10
Value: 317.9 	
Date: Mar 05
Value: 316.38 	
Date: Feb 28
Value: 313.33 	
Date: Feb 25
Value: 312.77 	
Date: Feb 20
Value: 311.86 	
Date: Feb 15
Value: 310.74 	
Date: Feb 10
Value: 310.06 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 308.87 	
Date: Jan 25
Value: 304.7 	
Date: Jan 20
Value: 303.91 	
Date: Jan 15
Value: 302.18 	
Date: Jan 10
Value: 286.07 	
Date: Jan 05
Value: 283.46 	
Date: Dec 31
Value: 278.78 	
Date: Dec 25
Value: 273.29 	
Date: Dec 20
Value: 230.27 	
Date: Dec 15
Value: 226.72 	
Date: Dec 10
Value: 223.07 	
Date: Dec 05
Value: 183.66 	
Date: Nov 30
Value: 160.51 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 122.8 	
Date: Nov 15
Value: 106.9 	
Date: Nov 10
Value: 95.48 	
Date: Nov 05
Value: 92.9 	
Date: Oct 31
Value: 90.58 	
Date: Oct 25
Value: 88.75 	
Date: Oct 20
Value: 87.44 	
Date: Oct 15
Value: 86.17 	
Date: Oct 10
Value: 84.67 	
Date: Oct 05
Value: 82.69 	
Date: Sep 30
Value: 77.38 	
Date: Sep 25
Value: 74.09 	
Date: Sep 20
Value: 71.45 	
Date: Sep 15
Value: 62.96 	
Date: Sep 10
Value: 55.9 	
Date: Sep 05
Value: 46.96 	
Date: Aug 31
Value: 44.32 	
Date: Aug 25
Value: 40.06 	
Date: Aug 20
Value: 29.72 	
Date: Aug 15
Value: 6.85 	
Date: Aug 10
Value: 5.17 	
Date: Aug 05
Value: 3.59 	
Date: Jun 30
Value: 595.86 	
Date: Jun 25
Value: 576.69 	
Date: Jun 20
Value: 556.23 	
Date: Jun 15
Value: 553.18 	
Date: Jun 10
Value: 540.85 	
Date: Jun 05
Value: 535.01 	
Date: May 31
Value: 523.57 	
Date: May 25
Value: 514.54 	
Date: May 20
Value: 510.1 	
Date: May 15
Value: 487.4 	
Date: May 10
Value: 480.92 	
Date: May 05
Value: 473.91 	
Date: Apr 30
Value: 455.35 	
Date: Apr 25
Value: 451.89 	
Date: Apr 20
Value: 422.89 	
Date: Apr 15
Value: 404.74 	
Date: Apr 10
Value: 402.3 	
Date: Apr 05
Value: 399.84 	
Date: Mar 31
Value: 397.35 	
Date: Mar 25
Value: 388.33 	
Date: Mar 20
Value: 384.66 	
Date: Mar 15
Value: 381.89 	
Date: Mar 10
Value: 365.15 	
Date: Mar 05
Value: 351.89 	
Date: Feb 28
Value: 320.35 	
Date: Feb 25
Value: 314.91 	
Date: Feb 20
Value: 308.85 	
Date: Feb 15
Value: 308.18 	
Date: Feb 10
Value: 290.86 	
Date: Feb 05
Value: 286.46 	
Date: Jan 31
Value: 285.45 	
Date: Jan 25
Value: 284.72 	
Date: Jan 20
Value: 283.77 	
Date: Jan 15
Value: 279.66 	
Date: Jan 10
Value: 277.82 	
Date: Jan 05
Value: 251.43 	
Date: Dec 31
Value: 246.08 	
Date: Dec 25
Value: 244.08 	
Date: Dec 20
Value: 228.4 	
Date: Dec 15
Value: 225.41 	
Date: Dec 10
Value: 210.43 	
Date: Dec 05
Value: 206.1 	
Date: Nov 30
Value: 183.86 	
Date: Nov 25
Value: 164.99 	
Date: Nov 20
Value: 148.37 	
Date: Nov 15
Value: 138.34 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 119.25 	
Date: Oct 31
Value: 707.07 	
Date: Oct 25
Value: 705.25 	
Date: Oct 20
Value: 703.93 	
Date: Oct 15
Value: 702.66 	
Date: Oct 10
Value: 701.16 	
Date: Oct 05
Value: 699.19 	
Date: Sep 30
Value: 693.88 	
Date: Sep 25
Value: 690.59 	
Date: Sep 20
Value: 687.94 	
Date: Sep 15
Value: 679.46 	
Date: Sep 10
Value: 672.4 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 660.82 	
Date: Aug 25
Value: 656.55 	
Date: Aug 20
Value: 646.22 	
Date: Aug 15
Value: 623.34 	
Date: Aug 10
Value: 621.67 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 618.14 	
Date: Jul 25
Value: 616.49 	
Date: Jul 20
Value: 612.26 	
Date: Jul 15
Value: 609.78 	
Date: Jul 10
Value: 607.98 	
Date: Jul 05
Value: 606.12 	
Date: Jun 30
Value: 635.66 	
Date: Jun 25
Value: 627.51 	
Date: Jun 20
Value: 616.87 	
Date: Jun 15
Value: 602.62 	
Date: Jun 10
Value: 589.19 	
Date: Jun 05
Value: 577.14 	
Date: May 31
Value: 564.83 	
Date: May 25
Value: 548.84 	
Date: May 20
Value: 534.31 	
Date: May 15
Value: 523.07 	
Date: May 10
Value: 511.02 	
Date: May 05
Value: 498.44 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 477.03 	
Date: Apr 20
Value: 466.44 	
Date: Apr 15
Value: 453.18 	
Date: Apr 10
Value: 441 	
Date: Apr 05
Value: 430.24 	
Date: Mar 31
Value: 419.11 	
Date: Mar 25
Value: 404.64 	
Date: Mar 20
Value: 393.81 	
Date: Mar 15
Value: 384.22 	
Date: Mar 10
Value: 375.75 	
Date: Mar 05
Value: 365.33 	
Date: Feb 28
Value: 355.77 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 343.67 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 330.08 	
Date: Feb 05
Value: 323.74 	
Date: Jan 31
Value: 317.45 	
Date: Jan 25
Value: 308.37 	
Date: Jan 20
Value: 300.89 	
Date: Jan 15
Value: 296.15 	
Date: Jan 10
Value: 290.22 	
Date: Jan 05
Value: 283.44 	
Date: Dec 31
Value: 275.35 	
Date: Dec 25
Value: 261.93 	
Date: Dec 20
Value: 249.68 	
Date: Dec 15
Value: 238.84 	
Date: Dec 10
Value: 227.04 	
Date: Dec 05
Value: 214.09 	
Date: Nov 30
Value: 197.82 	
Date: Nov 25
Value: 186.84 	
Date: Nov 20
Value: 174.88 	
Date: Nov 15
Value: 160.22 	
Date: Nov 10
Value: 148.9 	
Date: Nov 05
Value: 139.44 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 783.69 	
Date: Oct 20
Value: 774.43 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 745.67 	
Date: Sep 30
Value: 739.35 	
Date: Sep 25
Value: 733.17 	
Date: Sep 20
Value: 727.51 	
Date: Sep 15
Value: 722.36 	
Date: Sep 10
Value: 716.98 	
Date: Sep 05
Value: 711.24 	
Date: Aug 31
Value: 705.99 	
Date: Aug 25
Value: 699.94 	
Date: Aug 20
Value: 692.91 	
Date: Aug 15
Value: 687.88 	
Date: Aug 10
Value: 681.77 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 668.56 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 657.3 	
Date: Jul 15
Value: 653.56 	
Date: Jul 10
Value: 648.53 	
Date: Jul 05
Value: 642.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 410.76 	
Date: Apr 15
Value: 406 	
Date: Apr 10
Value: 400.5 	
Date: Apr 05
Value: 396.17 	
Date: Mar 31
Value: 382.84 	
Date: Mar 25
Value: 347.68 	
Date: Mar 20
Value: 334.45 	
Date: Mar 15
Value: 330.51 	
Date: Mar 10
Value: 324.18 	
Date: Mar 05
Value: 322.28 	
Date: Feb 28
Value: 317.15 	
Date: Feb 25
Value: 316.46 	
Date: Feb 20
Value: 315.37 	
Date: Feb 15
Value: 313.61 	
Date: Feb 10
Value: 312.55 	
Date: Feb 05
Value: 311.74 	
Date: Jan 31
Value: 310.19 	
Date: Jan 25
Value: 307.87 	
Date: Jan 20
Value: 307.04 	
Date: Jan 15
Value: 305.82 	
Date: Jan 10
Value: 297.68 	
Date: Jan 05
Value: 295.32 	
Date: Dec 31
Value: 291.81 	
Date: Dec 25
Value: 284.56 	
Date: Dec 20
Value: 249.5 	
Date: Dec 15
Value: 244.55 	
Date: Dec 10
Value: 232.85 	
Date: Dec 05
Value: 201.33 	
Date: Nov 30
Value: 190.1 	
Date: Nov 25
Value: 172.02 	
Date: Nov 20
Value: 149.61 	
Date: Nov 15
Value: 138.72 	
Date: Nov 10
Value: 135.56 	
Date: Nov 05
Value: 134.31 	
Date: Oct 31
Value: 133.14 	
Date: Oct 25
Value: 131.32 	
Date: Oct 20
Value: 129.87 	
Date: Oct 15
Value: 128.44 	
Date: Oct 10
Value: 124.65 	
Date: Oct 05
Value: 120.21 	
Date: Sep 30
Value: 97.47 	
Date: Sep 25
Value: 91.43 	
Date: Sep 20
Value: 87.63 	
Date: Sep 15
Value: 75.71 	
Date: Sep 10
Value: 63.77 	
Date: Sep 05
Value: 52.16 	
Date: Aug 31
Value: 48.91 	
Date: Aug 25
Value: 45.71 	
Date: Aug 20
Value: 41.85 	
Date: Aug 15
Value: 10.29 	
Date: Aug 10
Value: 7.61 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 2.64 	
Date: Jun 30
Value: 695.98 	
Date: Jun 25
Value: 657.19 	
Date: Jun 20
Value: 631.26 	
Date: Jun 15
Value: 628.65 	
Date: Jun 10
Value: 619.77 	
Date: Jun 05
Value: 616.86 	
Date: May 31
Value: 614.54 	
Date: May 25
Value: 607.49 	
Date: May 20
Value: 589.88 	
Date: May 15
Value: 563.91 	
Date: May 10
Value: 554.96 	
Date: May 05
Value: 533.25 	
Date: Apr 30
Value: 512.82 	
Date: Apr 25
Value: 507.56 	
Date: Apr 20
Value: 469.87 	
Date: Apr 15
Value: 448.58 	
Date: Apr 10
Value: 445.88 	
Date: Apr 05
Value: 443.25 	
Date: Mar 31
Value: 438.98 	
Date: Mar 25
Value: 426.75 	
Date: Mar 20
Value: 418.73 	
Date: Mar 15
Value: 414.27 	
Date: Mar 10
Value: 393.96 	
Date: Mar 05
Value: 382.93 	
Date: Feb 28
Value: 369.3 	
Date: Feb 25
Value: 364.22 	
Date: Feb 20
Value: 359.1 	
Date: Feb 15
Value: 358.28 	
Date: Feb 10
Value: 346.24 	
Date: Feb 05
Value: 339.72 	
Date: Jan 31
Value: 338.4 	
Date: Jan 25
Value: 337.5 	
Date: Jan 20
Value: 336.29 	
Date: Jan 15
Value: 320.14 	
Date: Jan 10
Value: 317.97 	
Date: Jan 05
Value: 310.81 	
Date: Dec 31
Value: 301.93 	
Date: Dec 25
Value: 299.94 	
Date: Dec 20
Value: 287.98 	
Date: Dec 15
Value: 285.66 	
Date: Dec 10
Value: 258.71 	
Date: Dec 05
Value: 253.71 	
Date: Nov 30
Value: 244.16 	
Date: Nov 25
Value: 218.07 	
Date: Nov 20
Value: 200.77 	
Date: Nov 15
Value: 183.03 	
Date: Nov 10
Value: 177.75 	
Date: Nov 05
Value: 158.14 	
Date: Oct 31
Value: 846.17 	
Date: Oct 25
Value: 844.35 	
Date: Oct 20
Value: 842.9 	
Date: Oct 15
Value: 841.47 	
Date: Oct 10
Value: 837.68 	
Date: Oct 05
Value: 833.24 	
Date: Sep 30
Value: 810.5 	
Date: Sep 25
Value: 804.46 	
Date: Sep 20
Value: 800.66 	
Date: Sep 15
Value: 788.74 	
Date: Sep 10
Value: 776.8 	
Date: Sep 05
Value: 765.18 	
Date: Aug 31
Value: 761.94 	
Date: Aug 25
Value: 758.74 	
Date: Aug 20
Value: 754.88 	
Date: Aug 15
Value: 723.32 	
Date: Aug 10
Value: 720.64 	
Date: Aug 05
Value: 718.81 	
Date: Jul 31
Value: 715.67 	
Date: Jul 25
Value: 713.02 	
Date: Jul 20
Value: 709.77 	
Date: Jul 15
Value: 704.48 	
Date: Jul 10
Value: 702.2 	
Date: Jul 05
Value: 699.91 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621.1 	
Date: Jun 15
Value: 607.89 	
Date: Jun 10
Value: 594.8 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.62 	
Date: May 25
Value: 556.58 	
Date: May 20
Value: 543.78 	
Date: May 15
Value: 533.2 	
Date: May 10
Value: 520.4 	
Date: May 05
Value: 508.01 	
Date: Apr 30
Value: 496.3 	
Date: Apr 25
Value: 486.75 	
Date: Apr 20
Value: 473.7 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 433.01 	
Date: Mar 31
Value: 420.68 	
Date: Mar 25
Value: 405.83 	
Date: Mar 20
Value: 396.18 	
Date: Mar 15
Value: 386.22 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 358.25 	
Date: Feb 25
Value: 354.05 	
Date: Feb 20
Value: 346.23 	
Date: Feb 15
Value: 340.48 	
Date: Feb 10
Value: 332.71 	
Date: Feb 05
Value: 325.64 	
Date: Jan 31
Value: 319.44 	
Date: Jan 25
Value: 309.89 	
Date: Jan 20
Value: 301.97 	
Date: Jan 15
Value: 296.56 	
Date: Jan 10
Value: 291.76 	
Date: Jan 05
Value: 284.52 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 266.02 	
Date: Dec 20
Value: 256.43 	
Date: Dec 15
Value: 246.75 	
Date: Dec 10
Value: 237.41 	
Date: Dec 05
Value: 227.64 	
Date: Nov 30
Value: 215.12 	
Date: Nov 25
Value: 206.49 	
Date: Nov 20
Value: 195.97 	
Date: Nov 15
Value: 183.75 	
Date: Nov 10
Value: 173.9 	
Date: Nov 05
Value: 164.38 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 827.61 	
Date: Oct 20
Value: 817.76 	
Date: Oct 15
Value: 810.31 	
Date: Oct 10
Value: 798.66 	
Date: Oct 05
Value: 788.37 	
Date: Sep 30
Value: 780.41 	
Date: Sep 25
Value: 773.86 	
Date: Sep 20
Value: 768.59 	
Date: Sep 15
Value: 763.55 	
Date: Sep 10
Value: 758.28 	
Date: Sep 05
Value: 753.43 	
Date: Aug 31
Value: 746.79 	
Date: Aug 25
Value: 735.67 	
Date: Aug 20
Value: 727.69 	
Date: Aug 15
Value: 719.7 	
Date: Aug 10
Value: 711.13 	
Date: Aug 05
Value: 699.2 	
Date: Jul 31
Value: 690 	
Date: Jul 25
Value: 678.09 	
Date: Jul 20
Value: 671.34 	
Date: Jul 15
Value: 665.34 	
Date: Jul 10
Value: 657.38 	
Date: Jul 05
Value: 649.22 	
Date: Apr 20
Value: 410.76 	
Date: Apr 15
Value: 406 	
Date: Apr 10
Value: 400.5 	
Date: Apr 05
Value: 396.17 	
Date: Mar 31
Value: 382.84 	
Date: Mar 25
Value: 347.68 	
Date: Mar 20
Value: 334.45 	
Date: Mar 15
Value: 330.51 	
Date: Mar 10
Value: 324.18 	
Date: Mar 05
Value: 322.28 	
Date: Feb 28
Value: 317.15 	
Date: Feb 25
Value: 316.46 	
Date: Feb 20
Value: 315.37 	
Date: Feb 15
Value: 313.61 	
Date: Feb 10
Value: 312.55 	
Date: Feb 05
Value: 311.74 	
Date: Jan 31
Value: 310.19 	
Date: Jan 25
Value: 307.87 	
Date: Jan 20
Value: 307.04 	
Date: Jan 15
Value: 305.82 	
Date: Jan 10
Value: 297.68 	
Date: Jan 05
Value: 295.32 	
Date: Dec 31
Value: 291.81 	
Date: Dec 25
Value: 284.56 	
Date: Dec 20
Value: 249.5 	
Date: Dec 15
Value: 244.55 	
Date: Dec 10
Value: 232.85 	
Date: Dec 05
Value: 201.33 	
Date: Nov 30
Value: 190.1 	
Date: Nov 25
Value: 172.02 	
Date: Nov 20
Value: 149.61 	
Date: Nov 15
Value: 138.72 	
Date: Nov 10
Value: 135.56 	
Date: Nov 05
Value: 134.31 	
Date: Oct 31
Value: 133.14 	
Date: Oct 25
Value: 131.32 	
Date: Oct 20
Value: 129.87 	
Date: Oct 15
Value: 128.44 	
Date: Oct 10
Value: 124.65 	
Date: Oct 05
Value: 120.21 	
Date: Sep 30
Value: 97.47 	
Date: Sep 25
Value: 91.43 	
Date: Sep 20
Value: 87.63 	
Date: Sep 15
Value: 75.71 	
Date: Sep 10
Value: 63.77 	
Date: Sep 05
Value: 52.16 	
Date: Aug 31
Value: 48.91 	
Date: Aug 25
Value: 45.71 	
Date: Aug 20
Value: 41.85 	
Date: Aug 15
Value: 10.29 	
Date: Aug 10
Value: 7.61 	
Date: Aug 05
Value: 5.78 	
Date: Jun 30
Value: 695.98 	
Date: Jun 25
Value: 657.19 	
Date: Jun 20
Value: 631.26 	
Date: Jun 15
Value: 628.65 	
Date: Jun 10
Value: 619.77 	
Date: Jun 05
Value: 616.86 	
Date: May 31
Value: 614.54 	
Date: May 25
Value: 607.49 	
Date: May 20
Value: 589.88 	
Date: May 15
Value: 563.91 	
Date: May 10
Value: 554.96 	
Date: May 05
Value: 533.25 	
Date: Apr 30
Value: 512.82 	
Date: Apr 25
Value: 507.56 	
Date: Apr 20
Value: 469.87 	
Date: Apr 15
Value: 448.58 	
Date: Apr 10
Value: 445.88 	
Date: Apr 05
Value: 443.25 	
Date: Mar 31
Value: 438.98 	
Date: Mar 25
Value: 426.75 	
Date: Mar 20
Value: 418.73 	
Date: Mar 15
Value: 414.27 	
Date: Mar 10
Value: 393.96 	
Date: Mar 05
Value: 382.93 	
Date: Feb 28
Value: 369.3 	
Date: Feb 25
Value: 364.22 	
Date: Feb 20
Value: 359.1 	
Date: Feb 15
Value: 358.28 	
Date: Feb 10
Value: 346.24 	
Date: Feb 05
Value: 339.72 	
Date: Jan 31
Value: 338.4 	
Date: Jan 25
Value: 337.5 	
Date: Jan 20
Value: 336.29 	
Date: Jan 15
Value: 320.14 	
Date: Jan 10
Value: 317.97 	
Date: Jan 05
Value: 310.81 	
Date: Dec 31
Value: 301.93 	
Date: Dec 25
Value: 299.94 	
Date: Dec 20
Value: 287.98 	
Date: Dec 15
Value: 285.66 	
Date: Dec 10
Value: 258.71 	
Date: Dec 05
Value: 253.71 	
Date: Nov 30
Value: 244.16 	
Date: Nov 25
Value: 218.07 	
Date: Nov 20
Value: 200.77 	
Date: Nov 15
Value: 183.03 	
Date: Nov 10
Value: 177.75 	
Date: Nov 05
Value: 158.14 	
Date: Oct 31
Value: 846.17 	
Date: Oct 25
Value: 844.35 	
Date: Oct 20
Value: 842.9 	
Date: Oct 15
Value: 841.47 	
Date: Oct 10
Value: 837.68 	
Date: Oct 05
Value: 833.24 	
Date: Sep 30
Value: 810.5 	
Date: Sep 25
Value: 804.46 	
Date: Sep 20
Value: 800.66 	
Date: Sep 15
Value: 788.74 	
Date: Sep 10
Value: 776.8 	
Date: Sep 05
Value: 765.18 	
Date: Aug 31
Value: 761.94 	
Date: Aug 25
Value: 758.74 	
Date: Aug 20
Value: 754.88 	
Date: Aug 15
Value: 723.32 	
Date: Aug 10
Value: 720.64 	
Date: Aug 05
Value: 718.81 	
Date: Jul 31
Value: 715.67 	
Date: Jul 25
Value: 713.02 	
Date: Jul 20
Value: 709.77 	
Date: Jul 15
Value: 704.48 	
Date: Jul 10
Value: 702.2 	
Date: Jul 05
Value: 699.91 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621.1 	
Date: Jun 15
Value: 607.89 	
Date: Jun 10
Value: 594.8 	
Date: Jun 05
Value: 582.59 	
Date: May 31
Value: 569.62 	
Date: May 25
Value: 556.58 	
Date: May 20
Value: 543.78 	
Date: May 15
Value: 533.2 	
Date: May 10
Value: 520.4 	
Date: May 05
Value: 508.01 	
Date: Apr 30
Value: 496.3 	
Date: Apr 25
Value: 486.75 	
Date: Apr 20
Value: 473.7 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 445.36 	
Date: Apr 05
Value: 433.01 	
Date: Mar 31
Value: 420.68 	
Date: Mar 25
Value: 405.83 	
Date: Mar 20
Value: 396.18 	
Date: Mar 15
Value: 386.22 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 358.25 	
Date: Feb 25
Value: 354.05 	
Date: Feb 20
Value: 346.23 	
Date: Feb 15
Value: 340.48 	
Date: Feb 10
Value: 332.71 	
Date: Feb 05
Value: 325.64 	
Date: Jan 31
Value: 319.44 	
Date: Jan 25
Value: 309.89 	
Date: Jan 20
Value: 301.97 	
Date: Jan 15
Value: 296.56 	
Date: Jan 10
Value: 291.76 	
Date: Jan 05
Value: 284.52 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 266.02 	
Date: Dec 20
Value: 256.43 	
Date: Dec 15
Value: 246.75 	
Date: Dec 10
Value: 237.41 	
Date: Dec 05
Value: 227.64 	
Date: Nov 30
Value: 215.12 	
Date: Nov 25
Value: 206.49 	
Date: Nov 20
Value: 195.97 	
Date: Nov 15
Value: 183.75 	
Date: Nov 10
Value: 173.9 	
Date: Nov 05
Value: 164.38 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 827.61 	
Date: Oct 20
Value: 817.76 	
Date: Oct 15
Value: 810.31 	
Date: Oct 10
Value: 798.66 	
Date: Oct 05
Value: 788.37 	
Date: Sep 30
Value: 780.41 	
Date: Sep 25
Value: 773.86 	
Date: Sep 20
Value: 768.59 	
Date: Sep 15
Value: 763.55 	
Date: Sep 10
Value: 758.28 	
Date: Sep 05
Value: 753.43 	
Date: Aug 31
Value: 746.79 	
Date: Aug 25
Value: 735.67 	
Date: Aug 20
Value: 727.69 	
Date: Aug 15
Value: 719.7 	
Date: Aug 10
Value: 711.13 	
Date: Aug 05
Value: 699.2 	
Date: Jul 31
Value: 690 	
Date: Jul 25
Value: 678.09 	
Date: Jul 20
Value: 671.34 	
Date: Jul 15
Value: 665.34 	
Date: Jul 10
Value: 657.38 	
Date: Jul 05
Value: 649.22

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Apr 20
Value: 590.78 	
Date: Apr 15
Value: 582.44 	
Date: Apr 10
Value: 573.75 	
Date: Apr 05
Value: 559.39 	
Date: Mar 31
Value: 551.03 	
Date: Mar 25
Value: 508.7 	
Date: Mar 20
Value: 473.32 	
Date: Mar 15
Value: 465.24 	
Date: Mar 10
Value: 455.74 	
Date: Mar 05
Value: 453.28 	
Date: Feb 28
Value: 448.59 	
Date: Feb 25
Value: 445.99 	
Date: Feb 20
Value: 444.39 	
Date: Feb 15
Value: 442.11 	
Date: Feb 10
Value: 440.33 	
Date: Feb 05
Value: 438.98 	
Date: Jan 31
Value: 437.35 	
Date: Jan 25
Value: 430.06 	
Date: Jan 20
Value: 428.8 	
Date: Jan 15
Value: 427.02 	
Date: Jan 10
Value: 401.36 	
Date: Jan 05
Value: 396.77 	
Date: Dec 31
Value: 392.36 	
Date: Dec 25
Value: 386.98 	
Date: Dec 20
Value: 345.57 	
Date: Dec 15
Value: 335.1 	
Date: Dec 10
Value: 314.33 	
Date: Dec 05
Value: 285.75 	
Date: Nov 30
Value: 264.33 	
Date: Nov 25
Value: 242.33 	
Date: Nov 20
Value: 209.04 	
Date: Nov 15
Value: 198.72 	
Date: Nov 10
Value: 191.68 	
Date: Nov 05
Value: 189.54 	
Date: Oct 31
Value: 187.4 	
Date: Oct 25
Value: 184.29 	
Date: Oct 20
Value: 182.01 	
Date: Oct 15
Value: 179.51 	
Date: Oct 10
Value: 177.25 	
Date: Oct 05
Value: 169.93 	
Date: Sep 30
Value: 127.1 	
Date: Sep 25
Value: 118.96 	
Date: Sep 20
Value: 114.31 	
Date: Sep 15
Value: 99.84 	
Date: Sep 10
Value: 81.89 	
Date: Sep 05
Value: 51.48 	
Date: Aug 31
Value: 45.7 	
Date: Aug 25
Value: 31.04 	
Date: Aug 20
Value: 23.89 	
Date: Aug 15
Value: 9.29 	
Date: Aug 10
Value: 7.27 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 2.92 	
Date: Jun 30
Value: 903.94 	
Date: Jun 25
Value: 893.15 	
Date: Jun 20
Value: 878.63 	
Date: Jun 15
Value: 874.69 	
Date: Jun 10
Value: 869.06 	
Date: Jun 05
Value: 864.79 	
Date: May 31
Value: 858.31 	
Date: May 25
Value: 846.79 	
Date: May 20
Value: 835.36 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 799.03 	
Date: May 05
Value: 788.92 	
Date: Apr 30
Value: 767.6 	
Date: Apr 25
Value: 761.95 	
Date: Apr 20
Value: 715.93 	
Date: Apr 15
Value: 684.15 	
Date: Apr 10
Value: 680.01 	
Date: Apr 05
Value: 676.23 	
Date: Mar 31
Value: 672.72 	
Date: Mar 25
Value: 649.66 	
Date: Mar 20
Value: 644.49 	
Date: Mar 15
Value: 635.6 	
Date: Mar 10
Value: 619.19 	
Date: Mar 05
Value: 606.41 	
Date: Feb 28
Value: 544.9 	
Date: Feb 25
Value: 536.76 	
Date: Feb 20
Value: 529.33 	
Date: Feb 15
Value: 527.97 	
Date: Feb 10
Value: 510.37 	
Date: Feb 05
Value: 506.73 	
Date: Jan 31
Value: 504.4 	
Date: Jan 25
Value: 503.64 	
Date: Jan 20
Value: 502.31 	
Date: Jan 15
Value: 477.83 	
Date: Jan 10
Value: 476.7 	
Date: Jan 05
Value: 454.06 	
Date: Dec 31
Value: 443.23 	
Date: Dec 25
Value: 436.54 	
Date: Dec 20
Value: 424.6 	
Date: Dec 15
Value: 416.82 	
Date: Dec 10
Value: 373.95 	
Date: Dec 05
Value: 363.88 	
Date: Nov 30
Value: 349.29 	
Date: Nov 25
Value: 322.82 	
Date: Nov 20
Value: 292.95 	
Date: Nov 15
Value: 282.86 	
Date: Nov 10
Value: 266.18 	
Date: Nov 05
Value: 227.51 	
Date: Oct 31
Value: 1128.22 	
Date: Oct 25
Value: 1125.1 	
Date: Oct 20
Value: 1122.82 	
Date: Oct 15
Value: 1120.33 	
Date: Oct 10
Value: 1118.07 	
Date: Oct 05
Value: 1110.75 	
Date: Sep 30
Value: 1067.91 	
Date: Sep 25
Value: 1059.77 	
Date: Sep 20
Value: 1055.13 	
Date: Sep 15
Value: 1040.65 	
Date: Sep 10
Value: 1022.7 	
Date: Sep 05
Value: 992.3 	
Date: Aug 31
Value: 986.51 	
Date: Aug 25
Value: 971.85 	
Date: Aug 20
Value: 964.7 	
Date: Aug 15
Value: 950.11 	
Date: Aug 10
Value: 948.09 	
Date: Aug 05
Value: 946.04 	
Date: Jul 31
Value: 943.73 	
Date: Jul 25
Value: 940.81 	
Date: Jul 20
Value: 936.35 	
Date: Jul 15
Value: 926.52 	
Date: Jul 10
Value: 919.68 	
Date: Jul 05
Value: 916.8 	
Date: Jun 30
Value: 914.27 	
Date: Jun 25
Value: 906.88 	
Date: Jun 20
Value: 899.35 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 881.28 	
Date: Jun 05
Value: 871.5 	
Date: May 31
Value: 860.34 	
Date: May 25
Value: 845.87 	
Date: May 20
Value: 831.51 	
Date: May 15
Value: 818.78 	
Date: May 10
Value: 804.13 	
Date: May 05
Value: 789.98 	
Date: Apr 30
Value: 774.9 	
Date: Apr 25
Value: 761.79 	
Date: Apr 20
Value: 747.77 	
Date: Apr 15
Value: 731.14 	
Date: Apr 10
Value: 714.61 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 688.66 	
Date: Mar 25
Value: 669.65 	
Date: Mar 20
Value: 655.83 	
Date: Mar 15
Value: 641.81 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 616.22 	
Date: Feb 28
Value: 599.7 	
Date: Feb 25
Value: 592.37 	
Date: Feb 20
Value: 577.65 	
Date: Feb 15
Value: 566.53 	
Date: Feb 10
Value: 548.85 	
Date: Feb 05
Value: 534.45 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 504.8 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 480.62 	
Date: Jan 10
Value: 469.93 	
Date: Jan 05
Value: 455.26 	
Date: Dec 31
Value: 441.08 	
Date: Dec 25
Value: 423.37 	
Date: Dec 20
Value: 408.91 	
Date: Dec 15
Value: 391.99 	
Date: Dec 10
Value: 374.34 	
Date: Dec 05
Value: 357.85 	
Date: Nov 30
Value: 337.31 	
Date: Nov 25
Value: 317 	
Date: Nov 20
Value: 296.82 	
Date: Nov 15
Value: 274.06 	
Date: Nov 10
Value: 254.89 	
Date: Nov 05
Value: 234.56 	
Date: Oct 31
Value: 1167.51 	
Date: Oct 25
Value: 1150.44 	
Date: Oct 20
Value: 1131.92 	
Date: Oct 15
Value: 1118.19 	
Date: Oct 10
Value: 1099.03 	
Date: Oct 05
Value: 1081.27 	
Date: Sep 30
Value: 1068.37 	
Date: Sep 25
Value: 1056.2 	
Date: Sep 20
Value: 1043.62 	
Date: Sep 15
Value: 1032.65 	
Date: Sep 10
Value: 1020.83 	
Date: Sep 05
Value: 1008.14 	
Date: Aug 31
Value: 997.95 	
Date: Aug 25
Value: 987.1 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.46 	
Date: Aug 10
Value: 968.9 	
Date: Aug 05
Value: 960.88 	
Date: Jul 31
Value: 955.31 	
Date: Jul 25
Value: 946.01 	
Date: Jul 20
Value: 940.22 	
Date: Jul 15
Value: 934.89 	
Date: Jul 10
Value: 927.91 	
Date: Jul 05
Value: 921.54 	
Date: Apr 20
Value: 590.78 	
Date: Apr 15
Value: 582.44 	
Date: Apr 10
Value: 573.75 	
Date: Apr 05
Value: 559.39 	
Date: Mar 31
Value: 551.03 	
Date: Mar 25
Value: 508.7 	
Date: Mar 20
Value: 473.32 	
Date: Mar 15
Value: 465.24 	
Date: Mar 10
Value: 455.74 	
Date: Mar 05
Value: 453.28 	
Date: Feb 28
Value: 448.59 	
Date: Feb 25
Value: 445.99 	
Date: Feb 20
Value: 444.39 	
Date: Feb 15
Value: 442.11 	
Date: Feb 10
Value: 440.33 	
Date: Feb 05
Value: 438.98 	
Date: Jan 31
Value: 437.35 	
Date: Jan 25
Value: 430.06 	
Date: Jan 20
Value: 428.8 	
Date: Jan 15
Value: 427.02 	
Date: Jan 10
Value: 401.36 	
Date: Jan 05
Value: 396.77 	
Date: Dec 31
Value: 392.36 	
Date: Dec 25
Value: 386.98 	
Date: Dec 20
Value: 345.57 	
Date: Dec 15
Value: 335.1 	
Date: Dec 10
Value: 314.33 	
Date: Dec 05
Value: 285.75 	
Date: Nov 30
Value: 264.33 	
Date: Nov 25
Value: 242.33 	
Date: Nov 20
Value: 209.04 	
Date: Nov 15
Value: 198.72 	
Date: Nov 10
Value: 191.68 	
Date: Nov 05
Value: 189.54 	
Date: Oct 31
Value: 187.4 	
Date: Oct 25
Value: 184.29 	
Date: Oct 20
Value: 182.01 	
Date: Oct 15
Value: 179.51 	
Date: Oct 10
Value: 177.25 	
Date: Oct 05
Value: 169.93 	
Date: Sep 30
Value: 127.1 	
Date: Sep 25
Value: 118.96 	
Date: Sep 20
Value: 114.31 	
Date: Sep 15
Value: 99.84 	
Date: Sep 10
Value: 81.89 	
Date: Sep 05
Value: 51.48 	
Date: Aug 31
Value: 45.7 	
Date: Aug 25
Value: 31.04 	
Date: Aug 20
Value: 23.89 	
Date: Aug 15
Value: 9.29 	
Date: Aug 10
Value: 7.27 	
Date: Aug 05
Value: 5.22 	
Date: Jun 30
Value: 903.94 	
Date: Jun 25
Value: 893.15 	
Date: Jun 20
Value: 878.63 	
Date: Jun 15
Value: 874.69 	
Date: Jun 10
Value: 869.06 	
Date: Jun 05
Value: 864.79 	
Date: May 31
Value: 858.31 	
Date: May 25
Value: 846.79 	
Date: May 20
Value: 835.36 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 799.03 	
Date: May 05
Value: 788.92 	
Date: Apr 30
Value: 767.6 	
Date: Apr 25
Value: 761.95 	
Date: Apr 20
Value: 715.93 	
Date: Apr 15
Value: 684.15 	
Date: Apr 10
Value: 680.01 	
Date: Apr 05
Value: 676.23 	
Date: Mar 31
Value: 672.72 	
Date: Mar 25
Value: 649.66 	
Date: Mar 20
Value: 644.49 	
Date: Mar 15
Value: 635.6 	
Date: Mar 10
Value: 619.19 	
Date: Mar 05
Value: 606.41 	
Date: Feb 28
Value: 544.9 	
Date: Feb 25
Value: 536.76 	
Date: Feb 20
Value: 529.33 	
Date: Feb 15
Value: 527.97 	
Date: Feb 10
Value: 510.37 	
Date: Feb 05
Value: 506.73 	
Date: Jan 31
Value: 504.4 	
Date: Jan 25
Value: 503.64 	
Date: Jan 20
Value: 502.31 	
Date: Jan 15
Value: 477.83 	
Date: Jan 10
Value: 476.7 	
Date: Jan 05
Value: 454.06 	
Date: Dec 31
Value: 443.23 	
Date: Dec 25
Value: 436.54 	
Date: Dec 20
Value: 424.6 	
Date: Dec 15
Value: 416.82 	
Date: Dec 10
Value: 373.95 	
Date: Dec 05
Value: 363.88 	
Date: Nov 30
Value: 349.29 	
Date: Nov 25
Value: 322.82 	
Date: Nov 20
Value: 292.95 	
Date: Nov 15
Value: 282.86 	
Date: Nov 10
Value: 266.18 	
Date: Nov 05
Value: 227.51 	
Date: Oct 31
Value: 1128.22 	
Date: Oct 25
Value: 1125.1 	
Date: Oct 20
Value: 1122.82 	
Date: Oct 15
Value: 1120.33 	
Date: Oct 10
Value: 1118.07 	
Date: Oct 05
Value: 1110.75 	
Date: Sep 30
Value: 1067.91 	
Date: Sep 25
Value: 1059.77 	
Date: Sep 20
Value: 1055.13 	
Date: Sep 15
Value: 1040.65 	
Date: Sep 10
Value: 1022.7 	
Date: Sep 05
Value: 992.3 	
Date: Aug 31
Value: 986.51 	
Date: Aug 25
Value: 971.85 	
Date: Aug 20
Value: 964.7 	
Date: Aug 15
Value: 950.11 	
Date: Aug 10
Value: 948.09 	
Date: Aug 05
Value: 946.04 	
Date: Jul 31
Value: 943.73 	
Date: Jul 25
Value: 940.81 	
Date: Jul 20
Value: 936.35 	
Date: Jul 15
Value: 926.52 	
Date: Jul 10
Value: 919.68 	
Date: Jul 05
Value: 916.8 	
Date: Jun 30
Value: 914.27 	
Date: Jun 25
Value: 906.88 	
Date: Jun 20
Value: 899.35 	
Date: Jun 15
Value: 889.13 	
Date: Jun 10
Value: 881.28 	
Date: Jun 05
Value: 871.5 	
Date: May 31
Value: 860.34 	
Date: May 25
Value: 845.87 	
Date: May 20
Value: 831.51 	
Date: May 15
Value: 818.78 	
Date: May 10
Value: 804.13 	
Date: May 05
Value: 789.98 	
Date: Apr 30
Value: 774.9 	
Date: Apr 25
Value: 761.79 	
Date: Apr 20
Value: 747.77 	
Date: Apr 15
Value: 731.14 	
Date: Apr 10
Value: 714.61 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 688.66 	
Date: Mar 25
Value: 669.65 	
Date: Mar 20
Value: 655.83 	
Date: Mar 15
Value: 641.81 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 616.22 	
Date: Feb 28
Value: 599.7 	
Date: Feb 25
Value: 592.37 	
Date: Feb 20
Value: 577.65 	
Date: Feb 15
Value: 566.53 	
Date: Feb 10
Value: 548.85 	
Date: Feb 05
Value: 534.45 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 504.8 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 480.62 	
Date: Jan 10
Value: 469.93 	
Date: Jan 05
Value: 455.26 	
Date: Dec 31
Value: 441.08 	
Date: Dec 25
Value: 423.37 	
Date: Dec 20
Value: 408.91 	
Date: Dec 15
Value: 391.99 	
Date: Dec 10
Value: 374.34 	
Date: Dec 05
Value: 357.85 	
Date: Nov 30
Value: 337.31 	
Date: Nov 25
Value: 317 	
Date: Nov 20
Value: 296.82 	
Date: Nov 15
Value: 274.06 	
Date: Nov 10
Value: 254.89 	
Date: Nov 05
Value: 234.56 	
Date: Oct 31
Value: 1167.51 	
Date: Oct 25
Value: 1150.44 	
Date: Oct 20
Value: 1131.92 	
Date: Oct 15
Value: 1118.19 	
Date: Oct 10
Value: 1099.03 	
Date: Oct 05
Value: 1081.27 	
Date: Sep 30
Value: 1068.37 	
Date: Sep 25
Value: 1056.2 	
Date: Sep 20
Value: 1043.62 	
Date: Sep 15
Value: 1032.65 	
Date: Sep 10
Value: 1020.83 	
Date: Sep 05
Value: 1008.14 	
Date: Aug 31
Value: 997.95 	
Date: Aug 25
Value: 987.1 	
Date: Aug 20
Value: 980.43 	
Date: Aug 15
Value: 974.46 	
Date: Aug 10
Value: 968.9 	
Date: Aug 05
Value: 960.88 	
Date: Jul 31
Value: 955.31 	
Date: Jul 25
Value: 946.01 	
Date: Jul 20
Value: 940.22 	
Date: Jul 15
Value: 934.89 	
Date: Jul 10
Value: 927.91 	
Date: Jul 05
Value: 921.54

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Apr 20
Value: 399.5 	
Date: Apr 15
Value: 396.39 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 389.24 	
Date: Mar 31
Value: 379.33 	
Date: Mar 25
Value: 338.92 	
Date: Mar 20
Value: 324.41 	
Date: Mar 15
Value: 321.61 	
Date: Mar 10
Value: 315.31 	
Date: Mar 05
Value: 313.89 	
Date: Feb 28
Value: 310.97 	
Date: Feb 25
Value: 310.42 	
Date: Feb 20
Value: 309.53 	
Date: Feb 15
Value: 308.4 	
Date: Feb 10
Value: 307.71 	
Date: Feb 05
Value: 307.11 	
Date: Jan 31
Value: 306.44 	
Date: Jan 25
Value: 302.03 	
Date: Jan 20
Value: 301.32 	
Date: Jan 15
Value: 300.07 	
Date: Jan 10
Value: 286.57 	
Date: Jan 05
Value: 284.59 	
Date: Dec 31
Value: 280.26 	
Date: Dec 25
Value: 273.81 	
Date: Dec 20
Value: 230.95 	
Date: Dec 15
Value: 227 	
Date: Dec 10
Value: 222.93 	
Date: Dec 05
Value: 176.57 	
Date: Nov 30
Value: 154.24 	
Date: Nov 25
Value: 130.31 	
Date: Nov 20
Value: 117.65 	
Date: Nov 15
Value: 104.07 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 91.52 	
Date: Oct 31
Value: 89.42 	
Date: Oct 25
Value: 87.49 	
Date: Oct 20
Value: 86.09 	
Date: Oct 15
Value: 84.72 	
Date: Oct 10
Value: 83.43 	
Date: Oct 05
Value: 81.2 	
Date: Sep 30
Value: 75.55 	
Date: Sep 25
Value: 72.24 	
Date: Sep 20
Value: 69.65 	
Date: Sep 15
Value: 61.36 	
Date: Sep 10
Value: 54.21 	
Date: Sep 05
Value: 47.53 	
Date: Aug 31
Value: 44.99 	
Date: Aug 25
Value: 41.85 	
Date: Aug 20
Value: 31.9 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 3.76 	
Date: Jul 31
Value: 1.79 	
Date: Jun 30
Value: 607.47 	
Date: Jun 25
Value: 588.33 	
Date: Jun 20
Value: 564.42 	
Date: Jun 15
Value: 561.31 	
Date: Jun 10
Value: 550.03 	
Date: Jun 05
Value: 543.89 	
Date: May 31
Value: 534.71 	
Date: May 25
Value: 526.04 	
Date: May 20
Value: 520.75 	
Date: May 15
Value: 498.44 	
Date: May 10
Value: 492.72 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 469.82 	
Date: Apr 25
Value: 466.51 	
Date: Apr 20
Value: 438.12 	
Date: Apr 15
Value: 420.58 	
Date: Apr 10
Value: 418.33 	
Date: Apr 05
Value: 416.1 	
Date: Mar 31
Value: 413.95 	
Date: Mar 25
Value: 404.08 	
Date: Mar 20
Value: 400.9 	
Date: Mar 15
Value: 398.66 	
Date: Mar 10
Value: 380.85 	
Date: Mar 05
Value: 368.13 	
Date: Feb 28
Value: 340.23 	
Date: Feb 25
Value: 334.74 	
Date: Feb 20
Value: 329.66 	
Date: Feb 15
Value: 329.06 	
Date: Feb 10
Value: 310.65 	
Date: Feb 05
Value: 306.75 	
Date: Jan 31
Value: 305.48 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 303.8 	
Date: Jan 15
Value: 299.04 	
Date: Jan 10
Value: 297.1 	
Date: Jan 05
Value: 273.55 	
Date: Dec 31
Value: 268.94 	
Date: Dec 25
Value: 266.85 	
Date: Dec 20
Value: 252.63 	
Date: Dec 15
Value: 249.57 	
Date: Dec 10
Value: 229.28 	
Date: Dec 05
Value: 224.8 	
Date: Nov 30
Value: 202.18 	
Date: Nov 25
Value: 179.72 	
Date: Nov 20
Value: 161.96 	
Date: Nov 15
Value: 151.38 	
Date: Nov 10
Value: 142.49 	
Date: Nov 05
Value: 130.44 	
Date: Oct 31
Value: 716.59 	
Date: Oct 25
Value: 714.66 	
Date: Oct 20
Value: 713.26 	
Date: Oct 15
Value: 711.89 	
Date: Oct 10
Value: 710.6 	
Date: Oct 05
Value: 708.37 	
Date: Sep 30
Value: 702.72 	
Date: Sep 25
Value: 699.41 	
Date: Sep 20
Value: 696.82 	
Date: Sep 15
Value: 688.52 	
Date: Sep 10
Value: 681.37 	
Date: Sep 05
Value: 674.7 	
Date: Aug 31
Value: 672.16 	
Date: Aug 25
Value: 669.02 	
Date: Aug 20
Value: 659.07 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 632.53 	
Date: Aug 05
Value: 630.93 	
Date: Jul 31
Value: 628.95 	
Date: Jul 25
Value: 627.16 	
Date: Jul 20
Value: 623.35 	
Date: Jul 15
Value: 621.17 	
Date: Jul 10
Value: 619.32 	
Date: Jul 05
Value: 617.39 	
Date: Jun 30
Value: 644.97 	
Date: Jun 25
Value: 636.71 	
Date: Jun 20
Value: 626.02 	
Date: Jun 15
Value: 611.63 	
Date: Jun 10
Value: 597.25 	
Date: Jun 05
Value: 585.73 	
Date: May 31
Value: 573.04 	
Date: May 25
Value: 558.01 	
Date: May 20
Value: 544.16 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 522 	
Date: May 05
Value: 510.03 	
Date: Apr 30
Value: 498.15 	
Date: Apr 25
Value: 489.72 	
Date: Apr 20
Value: 479.01 	
Date: Apr 15
Value: 465.93 	
Date: Apr 10
Value: 453.87 	
Date: Apr 05
Value: 443.36 	
Date: Mar 31
Value: 432.37 	
Date: Mar 25
Value: 418.05 	
Date: Mar 20
Value: 407.46 	
Date: Mar 15
Value: 397.44 	
Date: Mar 10
Value: 389.09 	
Date: Mar 05
Value: 378.42 	
Date: Feb 28
Value: 368.98 	
Date: Feb 25
Value: 365.43 	
Date: Feb 20
Value: 356.82 	
Date: Feb 15
Value: 351.09 	
Date: Feb 10
Value: 342.3 	
Date: Feb 05
Value: 335.82 	
Date: Jan 31
Value: 329.53 	
Date: Jan 25
Value: 320.6 	
Date: Jan 20
Value: 313.44 	
Date: Jan 15
Value: 308.67 	
Date: Jan 10
Value: 302.88 	
Date: Jan 05
Value: 296.6 	
Date: Dec 31
Value: 288.92 	
Date: Dec 25
Value: 274.89 	
Date: Dec 20
Value: 262.13 	
Date: Dec 15
Value: 250.12 	
Date: Dec 10
Value: 237.37 	
Date: Dec 05
Value: 224.07 	
Date: Nov 30
Value: 206.77 	
Date: Nov 25
Value: 195.41 	
Date: Nov 20
Value: 183.37 	
Date: Nov 15
Value: 168.39 	
Date: Nov 10
Value: 156.88 	
Date: Nov 05
Value: 146.56 	
Date: Oct 31
Value: 810.94 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 790.48 	
Date: Oct 15
Value: 782.07 	
Date: Oct 10
Value: 770.29 	
Date: Oct 05
Value: 760.15 	
Date: Sep 30
Value: 753.59 	
Date: Sep 25
Value: 747.07 	
Date: Sep 20
Value: 740.96 	
Date: Sep 15
Value: 735.72 	
Date: Sep 10
Value: 730.28 	
Date: Sep 05
Value: 724.77 	
Date: Aug 31
Value: 719.45 	
Date: Aug 25
Value: 712.93 	
Date: Aug 20
Value: 705.54 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 693.82 	
Date: Aug 05
Value: 685.68 	
Date: Jul 31
Value: 679.2 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.15 	
Date: Jul 15
Value: 663.23 	
Date: Jul 10
Value: 658.5 	
Date: Jul 05
Value: 652.28 	
Date: Apr 20
Value: 399.5 	
Date: Apr 15
Value: 396.39 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 389.24 	
Date: Mar 31
Value: 379.33 	
Date: Mar 25
Value: 338.92 	
Date: Mar 20
Value: 324.41 	
Date: Mar 15
Value: 321.61 	
Date: Mar 10
Value: 315.31 	
Date: Mar 05
Value: 313.89 	
Date: Feb 28
Value: 310.97 	
Date: Feb 25
Value: 310.42 	
Date: Feb 20
Value: 309.53 	
Date: Feb 15
Value: 308.4 	
Date: Feb 10
Value: 307.71 	
Date: Feb 05
Value: 307.11 	
Date: Jan 31
Value: 306.44 	
Date: Jan 25
Value: 302.03 	
Date: Jan 20
Value: 301.32 	
Date: Jan 15
Value: 300.07 	
Date: Jan 10
Value: 286.57 	
Date: Jan 05
Value: 284.59 	
Date: Dec 31
Value: 280.26 	
Date: Dec 25
Value: 273.81 	
Date: Dec 20
Value: 230.95 	
Date: Dec 15
Value: 227 	
Date: Dec 10
Value: 222.93 	
Date: Dec 05
Value: 176.57 	
Date: Nov 30
Value: 154.24 	
Date: Nov 25
Value: 130.31 	
Date: Nov 20
Value: 117.65 	
Date: Nov 15
Value: 104.07 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 91.52 	
Date: Oct 31
Value: 89.42 	
Date: Oct 25
Value: 87.49 	
Date: Oct 20
Value: 86.09 	
Date: Oct 15
Value: 84.72 	
Date: Oct 10
Value: 83.43 	
Date: Oct 05
Value: 81.2 	
Date: Sep 30
Value: 75.55 	
Date: Sep 25
Value: 72.24 	
Date: Sep 20
Value: 69.65 	
Date: Sep 15
Value: 61.36 	
Date: Sep 10
Value: 54.21 	
Date: Sep 05
Value: 47.53 	
Date: Aug 31
Value: 44.99 	
Date: Aug 25
Value: 41.85 	
Date: Aug 20
Value: 31.9 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 3.76 	
Date: Jun 30
Value: 607.47 	
Date: Jun 25
Value: 588.33 	
Date: Jun 20
Value: 564.42 	
Date: Jun 15
Value: 561.31 	
Date: Jun 10
Value: 550.03 	
Date: Jun 05
Value: 543.89 	
Date: May 31
Value: 534.71 	
Date: May 25
Value: 526.04 	
Date: May 20
Value: 520.75 	
Date: May 15
Value: 498.44 	
Date: May 10
Value: 492.72 	
Date: May 05
Value: 487.74 	
Date: Apr 30
Value: 469.82 	
Date: Apr 25
Value: 466.51 	
Date: Apr 20
Value: 438.12 	
Date: Apr 15
Value: 420.58 	
Date: Apr 10
Value: 418.33 	
Date: Apr 05
Value: 416.1 	
Date: Mar 31
Value: 413.95 	
Date: Mar 25
Value: 404.08 	
Date: Mar 20
Value: 400.9 	
Date: Mar 15
Value: 398.66 	
Date: Mar 10
Value: 380.85 	
Date: Mar 05
Value: 368.13 	
Date: Feb 28
Value: 340.23 	
Date: Feb 25
Value: 334.74 	
Date: Feb 20
Value: 329.66 	
Date: Feb 15
Value: 329.06 	
Date: Feb 10
Value: 310.65 	
Date: Feb 05
Value: 306.75 	
Date: Jan 31
Value: 305.48 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 303.8 	
Date: Jan 15
Value: 299.04 	
Date: Jan 10
Value: 297.1 	
Date: Jan 05
Value: 273.55 	
Date: Dec 31
Value: 268.94 	
Date: Dec 25
Value: 266.85 	
Date: Dec 20
Value: 252.63 	
Date: Dec 15
Value: 249.57 	
Date: Dec 10
Value: 229.28 	
Date: Dec 05
Value: 224.8 	
Date: Nov 30
Value: 202.18 	
Date: Nov 25
Value: 179.72 	
Date: Nov 20
Value: 161.96 	
Date: Nov 15
Value: 151.38 	
Date: Nov 10
Value: 142.49 	
Date: Nov 05
Value: 130.44 	
Date: Oct 31
Value: 716.59 	
Date: Oct 25
Value: 714.66 	
Date: Oct 20
Value: 713.26 	
Date: Oct 15
Value: 711.89 	
Date: Oct 10
Value: 710.6 	
Date: Oct 05
Value: 708.37 	
Date: Sep 30
Value: 702.72 	
Date: Sep 25
Value: 699.41 	
Date: Sep 20
Value: 696.82 	
Date: Sep 15
Value: 688.52 	
Date: Sep 10
Value: 681.37 	
Date: Sep 05
Value: 674.7 	
Date: Aug 31
Value: 672.16 	
Date: Aug 25
Value: 669.02 	
Date: Aug 20
Value: 659.07 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 632.53 	
Date: Aug 05
Value: 630.93 	
Date: Jul 31
Value: 628.95 	
Date: Jul 25
Value: 627.16 	
Date: Jul 20
Value: 623.35 	
Date: Jul 15
Value: 621.17 	
Date: Jul 10
Value: 619.32 	
Date: Jul 05
Value: 617.39 	
Date: Jun 30
Value: 644.97 	
Date: Jun 25
Value: 636.71 	
Date: Jun 20
Value: 626.02 	
Date: Jun 15
Value: 611.63 	
Date: Jun 10
Value: 597.25 	
Date: Jun 05
Value: 585.73 	
Date: May 31
Value: 573.04 	
Date: May 25
Value: 558.01 	
Date: May 20
Value: 544.16 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 522 	
Date: May 05
Value: 510.03 	
Date: Apr 30
Value: 498.15 	
Date: Apr 25
Value: 489.72 	
Date: Apr 20
Value: 479.01 	
Date: Apr 15
Value: 465.93 	
Date: Apr 10
Value: 453.87 	
Date: Apr 05
Value: 443.36 	
Date: Mar 31
Value: 432.37 	
Date: Mar 25
Value: 418.05 	
Date: Mar 20
Value: 407.46 	
Date: Mar 15
Value: 397.44 	
Date: Mar 10
Value: 389.09 	
Date: Mar 05
Value: 378.42 	
Date: Feb 28
Value: 368.98 	
Date: Feb 25
Value: 365.43 	
Date: Feb 20
Value: 356.82 	
Date: Feb 15
Value: 351.09 	
Date: Feb 10
Value: 342.3 	
Date: Feb 05
Value: 335.82 	
Date: Jan 31
Value: 329.53 	
Date: Jan 25
Value: 320.6 	
Date: Jan 20
Value: 313.44 	
Date: Jan 15
Value: 308.67 	
Date: Jan 10
Value: 302.88 	
Date: Jan 05
Value: 296.6 	
Date: Dec 31
Value: 288.92 	
Date: Dec 25
Value: 274.89 	
Date: Dec 20
Value: 262.13 	
Date: Dec 15
Value: 250.12 	
Date: Dec 10
Value: 237.37 	
Date: Dec 05
Value: 224.07 	
Date: Nov 30
Value: 206.77 	
Date: Nov 25
Value: 195.41 	
Date: Nov 20
Value: 183.37 	
Date: Nov 15
Value: 168.39 	
Date: Nov 10
Value: 156.88 	
Date: Nov 05
Value: 146.56 	
Date: Oct 31
Value: 810.94 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 790.48 	
Date: Oct 15
Value: 782.07 	
Date: Oct 10
Value: 770.29 	
Date: Oct 05
Value: 760.15 	
Date: Sep 30
Value: 753.59 	
Date: Sep 25
Value: 747.07 	
Date: Sep 20
Value: 740.96 	
Date: Sep 15
Value: 735.72 	
Date: Sep 10
Value: 730.28 	
Date: Sep 05
Value: 724.77 	
Date: Aug 31
Value: 719.45 	
Date: Aug 25
Value: 712.93 	
Date: Aug 20
Value: 705.54 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 693.82 	
Date: Aug 05
Value: 685.68 	
Date: Jul 31
Value: 679.2 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 667.15 	
Date: Jul 15
Value: 663.23 	
Date: Jul 10
Value: 658.5 	
Date: Jul 05
Value: 652.28

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Apr 20
Value: 450.28 	
Date: Apr 15
Value: 445.7 	
Date: Apr 10
Value: 439.41 	
Date: Apr 05
Value: 434.87 	
Date: Mar 31
Value: 426.22 	
Date: Mar 25
Value: 384.24 	
Date: Mar 20
Value: 364.05 	
Date: Mar 15
Value: 359.05 	
Date: Mar 10
Value: 349.95 	
Date: Mar 05
Value: 347.44 	
Date: Feb 28
Value: 342 	
Date: Feb 25
Value: 340.96 	
Date: Feb 20
Value: 339.93 	
Date: Feb 15
Value: 338.33 	
Date: Feb 10
Value: 337.34 	
Date: Feb 05
Value: 336.46 	
Date: Jan 31
Value: 334.98 	
Date: Jan 25
Value: 329.18 	
Date: Jan 20
Value: 328.06 	
Date: Jan 15
Value: 325.54 	
Date: Jan 10
Value: 313.33 	
Date: Jan 05
Value: 309.36 	
Date: Dec 31
Value: 304.63 	
Date: Dec 25
Value: 299.97 	
Date: Dec 20
Value: 253.45 	
Date: Dec 15
Value: 245.83 	
Date: Dec 10
Value: 239.97 	
Date: Dec 05
Value: 201.81 	
Date: Nov 30
Value: 180.37 	
Date: Nov 25
Value: 160.74 	
Date: Nov 20
Value: 138.71 	
Date: Nov 15
Value: 124.75 	
Date: Nov 10
Value: 121.44 	
Date: Nov 05
Value: 120.18 	
Date: Oct 31
Value: 119.06 	
Date: Oct 25
Value: 117.36 	
Date: Oct 20
Value: 116.1 	
Date: Oct 15
Value: 114.87 	
Date: Oct 10
Value: 113.21 	
Date: Oct 05
Value: 107.84 	
Date: Sep 30
Value: 83.47 	
Date: Sep 25
Value: 77.92 	
Date: Sep 20
Value: 75.24 	
Date: Sep 15
Value: 66.29 	
Date: Sep 10
Value: 55.4 	
Date: Sep 05
Value: 45.02 	
Date: Aug 31
Value: 42.32 	
Date: Aug 25
Value: 34.28 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 10.93 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 5.86 	
Date: Jul 31
Value: 2.71 	
Date: Jun 30
Value: 687.53 	
Date: Jun 25
Value: 665.54 	
Date: Jun 20
Value: 635.83 	
Date: Jun 15
Value: 633.35 	
Date: Jun 10
Value: 625.84 	
Date: Jun 05
Value: 621.77 	
Date: May 31
Value: 619.13 	
Date: May 25
Value: 610.65 	
Date: May 20
Value: 601.32 	
Date: May 15
Value: 575.09 	
Date: May 10
Value: 565.12 	
Date: May 05
Value: 549.38 	
Date: Apr 30
Value: 530.22 	
Date: Apr 25
Value: 525.18 	
Date: Apr 20
Value: 488.75 	
Date: Apr 15
Value: 466.4 	
Date: Apr 10
Value: 463.56 	
Date: Apr 05
Value: 460.76 	
Date: Mar 31
Value: 453.63 	
Date: Mar 25
Value: 439.9 	
Date: Mar 20
Value: 430.8 	
Date: Mar 15
Value: 426.19 	
Date: Mar 10
Value: 408.23 	
Date: Mar 05
Value: 397.18 	
Date: Feb 28
Value: 377.12 	
Date: Feb 25
Value: 371.65 	
Date: Feb 20
Value: 364.99 	
Date: Feb 15
Value: 364.03 	
Date: Feb 10
Value: 354.28 	
Date: Feb 05
Value: 348.68 	
Date: Jan 31
Value: 346.84 	
Date: Jan 25
Value: 345.76 	
Date: Jan 20
Value: 343.05 	
Date: Jan 15
Value: 329.97 	
Date: Jan 10
Value: 326.22 	
Date: Jan 05
Value: 312.87 	
Date: Dec 31
Value: 304.4 	
Date: Dec 25
Value: 302.8 	
Date: Dec 20
Value: 290.52 	
Date: Dec 15
Value: 288.53 	
Date: Dec 10
Value: 255.91 	
Date: Dec 05
Value: 250.95 	
Date: Nov 30
Value: 237.8 	
Date: Nov 25
Value: 198.87 	
Date: Nov 20
Value: 177.16 	
Date: Nov 15
Value: 163.82 	
Date: Nov 10
Value: 158.21 	
Date: Nov 05
Value: 138.03 	
Date: Oct 31
Value: 827.67 	
Date: Oct 25
Value: 825.96 	
Date: Oct 20
Value: 824.7 	
Date: Oct 15
Value: 823.48 	
Date: Oct 10
Value: 821.82 	
Date: Oct 05
Value: 816.45 	
Date: Sep 30
Value: 792.08 	
Date: Sep 25
Value: 786.53 	
Date: Sep 20
Value: 783.85 	
Date: Sep 15
Value: 774.9 	
Date: Sep 10
Value: 764.01 	
Date: Sep 05
Value: 753.62 	
Date: Aug 31
Value: 750.93 	
Date: Aug 25
Value: 742.89 	
Date: Aug 20
Value: 737.09 	
Date: Aug 15
Value: 719.54 	
Date: Aug 10
Value: 716.87 	
Date: Aug 05
Value: 714.47 	
Date: Jul 31
Value: 711.31 	
Date: Jul 25
Value: 708.6 	
Date: Jul 20
Value: 702.69 	
Date: Jul 15
Value: 697.43 	
Date: Jul 10
Value: 695.18 	
Date: Jul 05
Value: 692.99 	
Date: Jun 30
Value: 677.27 	
Date: Jun 25
Value: 670.25 	
Date: Jun 20
Value: 661.35 	
Date: Jun 15
Value: 649 	
Date: Jun 10
Value: 637.84 	
Date: Jun 05
Value: 628.38 	
Date: May 31
Value: 616.81 	
Date: May 25
Value: 603.63 	
Date: May 20
Value: 590.52 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 566.12 	
Date: May 05
Value: 553.74 	
Date: Apr 30
Value: 541.25 	
Date: Apr 25
Value: 531.16 	
Date: Apr 20
Value: 519.22 	
Date: Apr 15
Value: 505.5 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 479.93 	
Date: Mar 31
Value: 467.86 	
Date: Mar 25
Value: 452.58 	
Date: Mar 20
Value: 441.87 	
Date: Mar 15
Value: 430.96 	
Date: Mar 10
Value: 421.9 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 398.98 	
Date: Feb 25
Value: 394.4 	
Date: Feb 20
Value: 385.21 	
Date: Feb 15
Value: 378.63 	
Date: Feb 10
Value: 369.04 	
Date: Feb 05
Value: 360.52 	
Date: Jan 31
Value: 353.28 	
Date: Jan 25
Value: 340.45 	
Date: Jan 20
Value: 329.64 	
Date: Jan 15
Value: 321.95 	
Date: Jan 10
Value: 315.58 	
Date: Jan 05
Value: 306.23 	
Date: Dec 31
Value: 296.6 	
Date: Dec 25
Value: 282.65 	
Date: Dec 20
Value: 271.5 	
Date: Dec 15
Value: 260.04 	
Date: Dec 10
Value: 248.54 	
Date: Dec 05
Value: 235.93 	
Date: Nov 30
Value: 219.58 	
Date: Nov 25
Value: 208.29 	
Date: Nov 20
Value: 194.85 	
Date: Nov 15
Value: 179.55 	
Date: Nov 10
Value: 166.9 	
Date: Nov 05
Value: 155.28 	
Date: Oct 31
Value: 856.26 	
Date: Oct 25
Value: 846.5 	
Date: Oct 20
Value: 837.14 	
Date: Oct 15
Value: 829.63 	
Date: Oct 10
Value: 818.65 	
Date: Oct 05
Value: 809.08 	
Date: Sep 30
Value: 802.01 	
Date: Sep 25
Value: 796.38 	
Date: Sep 20
Value: 791.49 	
Date: Sep 15
Value: 787.08 	
Date: Sep 10
Value: 782.34 	
Date: Sep 05
Value: 777.76 	
Date: Aug 31
Value: 771.85 	
Date: Aug 25
Value: 760.72 	
Date: Aug 20
Value: 752.94 	
Date: Aug 15
Value: 745.85 	
Date: Aug 10
Value: 737.69 	
Date: Aug 05
Value: 725.48 	
Date: Jul 31
Value: 716.96 	
Date: Jul 25
Value: 707.9 	
Date: Jul 20
Value: 702.13 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 691.08 	
Date: Jul 05
Value: 684.8 	
Date: Apr 20
Value: 450.28 	
Date: Apr 15
Value: 445.7 	
Date: Apr 10
Value: 439.41 	
Date: Apr 05
Value: 434.87 	
Date: Mar 31
Value: 426.22 	
Date: Mar 25
Value: 384.24 	
Date: Mar 20
Value: 364.05 	
Date: Mar 15
Value: 359.05 	
Date: Mar 10
Value: 349.95 	
Date: Mar 05
Value: 347.44 	
Date: Feb 28
Value: 342 	
Date: Feb 25
Value: 340.96 	
Date: Feb 20
Value: 339.93 	
Date: Feb 15
Value: 338.33 	
Date: Feb 10
Value: 337.34 	
Date: Feb 05
Value: 336.46 	
Date: Jan 31
Value: 334.98 	
Date: Jan 25
Value: 329.18 	
Date: Jan 20
Value: 328.06 	
Date: Jan 15
Value: 325.54 	
Date: Jan 10
Value: 313.33 	
Date: Jan 05
Value: 309.36 	
Date: Dec 31
Value: 304.63 	
Date: Dec 25
Value: 299.97 	
Date: Dec 20
Value: 253.45 	
Date: Dec 15
Value: 245.83 	
Date: Dec 10
Value: 239.97 	
Date: Dec 05
Value: 201.81 	
Date: Nov 30
Value: 180.37 	
Date: Nov 25
Value: 160.74 	
Date: Nov 20
Value: 138.71 	
Date: Nov 15
Value: 124.75 	
Date: Nov 10
Value: 121.44 	
Date: Nov 05
Value: 120.18 	
Date: Oct 31
Value: 119.06 	
Date: Oct 25
Value: 117.36 	
Date: Oct 20
Value: 116.1 	
Date: Oct 15
Value: 114.87 	
Date: Oct 10
Value: 113.21 	
Date: Oct 05
Value: 107.84 	
Date: Sep 30
Value: 83.47 	
Date: Sep 25
Value: 77.92 	
Date: Sep 20
Value: 75.24 	
Date: Sep 15
Value: 66.29 	
Date: Sep 10
Value: 55.4 	
Date: Sep 05
Value: 45.02 	
Date: Aug 31
Value: 42.32 	
Date: Aug 25
Value: 34.28 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 10.93 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 5.86 	
Date: Jun 30
Value: 687.53 	
Date: Jun 25
Value: 665.54 	
Date: Jun 20
Value: 635.83 	
Date: Jun 15
Value: 633.35 	
Date: Jun 10
Value: 625.84 	
Date: Jun 05
Value: 621.77 	
Date: May 31
Value: 619.13 	
Date: May 25
Value: 610.65 	
Date: May 20
Value: 601.32 	
Date: May 15
Value: 575.09 	
Date: May 10
Value: 565.12 	
Date: May 05
Value: 549.38 	
Date: Apr 30
Value: 530.22 	
Date: Apr 25
Value: 525.18 	
Date: Apr 20
Value: 488.75 	
Date: Apr 15
Value: 466.4 	
Date: Apr 10
Value: 463.56 	
Date: Apr 05
Value: 460.76 	
Date: Mar 31
Value: 453.63 	
Date: Mar 25
Value: 439.9 	
Date: Mar 20
Value: 430.8 	
Date: Mar 15
Value: 426.19 	
Date: Mar 10
Value: 408.23 	
Date: Mar 05
Value: 397.18 	
Date: Feb 28
Value: 377.12 	
Date: Feb 25
Value: 371.65 	
Date: Feb 20
Value: 364.99 	
Date: Feb 15
Value: 364.03 	
Date: Feb 10
Value: 354.28 	
Date: Feb 05
Value: 348.68 	
Date: Jan 31
Value: 346.84 	
Date: Jan 25
Value: 345.76 	
Date: Jan 20
Value: 343.05 	
Date: Jan 15
Value: 329.97 	
Date: Jan 10
Value: 326.22 	
Date: Jan 05
Value: 312.87 	
Date: Dec 31
Value: 304.4 	
Date: Dec 25
Value: 302.8 	
Date: Dec 20
Value: 290.52 	
Date: Dec 15
Value: 288.53 	
Date: Dec 10
Value: 255.91 	
Date: Dec 05
Value: 250.95 	
Date: Nov 30
Value: 237.8 	
Date: Nov 25
Value: 198.87 	
Date: Nov 20
Value: 177.16 	
Date: Nov 15
Value: 163.82 	
Date: Nov 10
Value: 158.21 	
Date: Nov 05
Value: 138.03 	
Date: Oct 31
Value: 827.67 	
Date: Oct 25
Value: 825.96 	
Date: Oct 20
Value: 824.7 	
Date: Oct 15
Value: 823.48 	
Date: Oct 10
Value: 821.82 	
Date: Oct 05
Value: 816.45 	
Date: Sep 30
Value: 792.08 	
Date: Sep 25
Value: 786.53 	
Date: Sep 20
Value: 783.85 	
Date: Sep 15
Value: 774.9 	
Date: Sep 10
Value: 764.01 	
Date: Sep 05
Value: 753.62 	
Date: Aug 31
Value: 750.93 	
Date: Aug 25
Value: 742.89 	
Date: Aug 20
Value: 737.09 	
Date: Aug 15
Value: 719.54 	
Date: Aug 10
Value: 716.87 	
Date: Aug 05
Value: 714.47 	
Date: Jul 31
Value: 711.31 	
Date: Jul 25
Value: 708.6 	
Date: Jul 20
Value: 702.69 	
Date: Jul 15
Value: 697.43 	
Date: Jul 10
Value: 695.18 	
Date: Jul 05
Value: 692.99 	
Date: Jun 30
Value: 677.27 	
Date: Jun 25
Value: 670.25 	
Date: Jun 20
Value: 661.35 	
Date: Jun 15
Value: 649 	
Date: Jun 10
Value: 637.84 	
Date: Jun 05
Value: 628.38 	
Date: May 31
Value: 616.81 	
Date: May 25
Value: 603.63 	
Date: May 20
Value: 590.52 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 566.12 	
Date: May 05
Value: 553.74 	
Date: Apr 30
Value: 541.25 	
Date: Apr 25
Value: 531.16 	
Date: Apr 20
Value: 519.22 	
Date: Apr 15
Value: 505.5 	
Date: Apr 10
Value: 492.23 	
Date: Apr 05
Value: 479.93 	
Date: Mar 31
Value: 467.86 	
Date: Mar 25
Value: 452.58 	
Date: Mar 20
Value: 441.87 	
Date: Mar 15
Value: 430.96 	
Date: Mar 10
Value: 421.9 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 398.98 	
Date: Feb 25
Value: 394.4 	
Date: Feb 20
Value: 385.21 	
Date: Feb 15
Value: 378.63 	
Date: Feb 10
Value: 369.04 	
Date: Feb 05
Value: 360.52 	
Date: Jan 31
Value: 353.28 	
Date: Jan 25
Value: 340.45 	
Date: Jan 20
Value: 329.64 	
Date: Jan 15
Value: 321.95 	
Date: Jan 10
Value: 315.58 	
Date: Jan 05
Value: 306.23 	
Date: Dec 31
Value: 296.6 	
Date: Dec 25
Value: 282.65 	
Date: Dec 20
Value: 271.5 	
Date: Dec 15
Value: 260.04 	
Date: Dec 10
Value: 248.54 	
Date: Dec 05
Value: 235.93 	
Date: Nov 30
Value: 219.58 	
Date: Nov 25
Value: 208.29 	
Date: Nov 20
Value: 194.85 	
Date: Nov 15
Value: 179.55 	
Date: Nov 10
Value: 166.9 	
Date: Nov 05
Value: 155.28 	
Date: Oct 31
Value: 856.26 	
Date: Oct 25
Value: 846.5 	
Date: Oct 20
Value: 837.14 	
Date: Oct 15
Value: 829.63 	
Date: Oct 10
Value: 818.65 	
Date: Oct 05
Value: 809.08 	
Date: Sep 30
Value: 802.01 	
Date: Sep 25
Value: 796.38 	
Date: Sep 20
Value: 791.49 	
Date: Sep 15
Value: 787.08 	
Date: Sep 10
Value: 782.34 	
Date: Sep 05
Value: 777.76 	
Date: Aug 31
Value: 771.85 	
Date: Aug 25
Value: 760.72 	
Date: Aug 20
Value: 752.94 	
Date: Aug 15
Value: 745.85 	
Date: Aug 10
Value: 737.69 	
Date: Aug 05
Value: 725.48 	
Date: Jul 31
Value: 716.96 	
Date: Jul 25
Value: 707.9 	
Date: Jul 20
Value: 702.13 	
Date: Jul 15
Value: 697.57 	
Date: Jul 10
Value: 691.08 	
Date: Jul 05
Value: 684.8

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Apr 20
Value: 393.42 	
Date: Apr 15
Value: 389.93 	
Date: Apr 10
Value: 385.4 	
Date: Apr 05
Value: 381.76 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 337.7 	
Date: Mar 20
Value: 324.09 	
Date: Mar 15
Value: 320.93 	
Date: Mar 10
Value: 311.72 	
Date: Mar 05
Value: 310.11 	
Date: Feb 28
Value: 306.11 	
Date: Feb 25
Value: 305.44 	
Date: Feb 20
Value: 304.56 	
Date: Feb 15
Value: 303.22 	
Date: Feb 10
Value: 302.32 	
Date: Feb 05
Value: 301.66 	
Date: Jan 31
Value: 301.1 	
Date: Jan 25
Value: 298.53 	
Date: Jan 20
Value: 298.01 	
Date: Jan 15
Value: 296.91 	
Date: Jan 10
Value: 289.81 	
Date: Jan 05
Value: 288.27 	
Date: Dec 31
Value: 284.41 	
Date: Dec 25
Value: 277.49 	
Date: Dec 20
Value: 241.71 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 227.88 	
Date: Dec 05
Value: 193.5 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 160.63 	
Date: Nov 20
Value: 138.59 	
Date: Nov 15
Value: 127.69 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 121.71 	
Date: Oct 31
Value: 120.66 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 117.44 	
Date: Oct 15
Value: 116.03 	
Date: Oct 10
Value: 113.38 	
Date: Oct 05
Value: 110.72 	
Date: Sep 30
Value: 89.85 	
Date: Sep 25
Value: 85.82 	
Date: Sep 20
Value: 83.04 	
Date: Sep 15
Value: 70.47 	
Date: Sep 10
Value: 60.79 	
Date: Sep 05
Value: 50.86 	
Date: Aug 31
Value: 48.16 	
Date: Aug 25
Value: 42.51 	
Date: Aug 20
Value: 37.97 	
Date: Aug 15
Value: 8.68 	
Date: Aug 10
Value: 6.27 	
Date: Aug 05
Value: 4.49 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 601.78 	
Date: Jun 25
Value: 577.53 	
Date: Jun 20
Value: 549.82 	
Date: Jun 15
Value: 547.42 	
Date: Jun 10
Value: 536.35 	
Date: Jun 05
Value: 532.26 	
Date: May 31
Value: 528.96 	
Date: May 25
Value: 522.07 	
Date: May 20
Value: 511.35 	
Date: May 15
Value: 490.52 	
Date: May 10
Value: 482.39 	
Date: May 05
Value: 469.81 	
Date: Apr 30
Value: 450.82 	
Date: Apr 25
Value: 446.18 	
Date: Apr 20
Value: 417.42 	
Date: Apr 15
Value: 399.03 	
Date: Apr 10
Value: 396.77 	
Date: Apr 05
Value: 394.41 	
Date: Mar 31
Value: 390.78 	
Date: Mar 25
Value: 379.7 	
Date: Mar 20
Value: 373.41 	
Date: Mar 15
Value: 370.22 	
Date: Mar 10
Value: 353.31 	
Date: Mar 05
Value: 342.88 	
Date: Feb 28
Value: 325.61 	
Date: Feb 25
Value: 320.7 	
Date: Feb 20
Value: 316.4 	
Date: Feb 15
Value: 315.66 	
Date: Feb 10
Value: 303.3 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 296.28 	
Date: Jan 25
Value: 295.61 	
Date: Jan 20
Value: 294.71 	
Date: Jan 15
Value: 288.6 	
Date: Jan 10
Value: 286.96 	
Date: Jan 05
Value: 278.57 	
Date: Dec 31
Value: 272.95 	
Date: Dec 25
Value: 270.76 	
Date: Dec 20
Value: 258.82 	
Date: Dec 15
Value: 256.69 	
Date: Dec 10
Value: 230.32 	
Date: Dec 05
Value: 223.85 	
Date: Nov 30
Value: 211.19 	
Date: Nov 25
Value: 187.98 	
Date: Nov 20
Value: 171.65 	
Date: Nov 15
Value: 158.31 	
Date: Nov 10
Value: 154.59 	
Date: Nov 05
Value: 141.78 	
Date: Oct 31
Value: 736.22 	
Date: Oct 25
Value: 734.41 	
Date: Oct 20
Value: 733 	
Date: Oct 15
Value: 731.59 	
Date: Oct 10
Value: 728.95 	
Date: Oct 05
Value: 726.28 	
Date: Sep 30
Value: 705.41 	
Date: Sep 25
Value: 701.38 	
Date: Sep 20
Value: 698.6 	
Date: Sep 15
Value: 686.03 	
Date: Sep 10
Value: 676.35 	
Date: Sep 05
Value: 666.43 	
Date: Aug 31
Value: 663.72 	
Date: Aug 25
Value: 658.07 	
Date: Aug 20
Value: 653.54 	
Date: Aug 15
Value: 624.25 	
Date: Aug 10
Value: 621.83 	
Date: Aug 05
Value: 620.05 	
Date: Jul 31
Value: 617.6 	
Date: Jul 25
Value: 615.56 	
Date: Jul 20
Value: 612.02 	
Date: Jul 15
Value: 608.6 	
Date: Jul 10
Value: 606.9 	
Date: Jul 05
Value: 605.16 	
Date: Jun 30
Value: 602.34 	
Date: Jun 25
Value: 594.82 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 572.63 	
Date: Jun 10
Value: 560.23 	
Date: Jun 05
Value: 549.84 	
Date: May 31
Value: 537.29 	
Date: May 25
Value: 525.32 	
Date: May 20
Value: 513.51 	
Date: May 15
Value: 503.92 	
Date: May 10
Value: 492.18 	
Date: May 05
Value: 481.17 	
Date: Apr 30
Value: 470.17 	
Date: Apr 25
Value: 461.19 	
Date: Apr 20
Value: 450.49 	
Date: Apr 15
Value: 437.22 	
Date: Apr 10
Value: 424.8 	
Date: Apr 05
Value: 413.39 	
Date: Mar 31
Value: 402.29 	
Date: Mar 25
Value: 388.79 	
Date: Mar 20
Value: 379.94 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 363.84 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.21 	
Date: Feb 25
Value: 341.32 	
Date: Feb 20
Value: 333.15 	
Date: Feb 15
Value: 327.23 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 311.54 	
Date: Jan 31
Value: 306.01 	
Date: Jan 25
Value: 298.79 	
Date: Jan 20
Value: 293.02 	
Date: Jan 15
Value: 289.49 	
Date: Jan 10
Value: 286.27 	
Date: Jan 05
Value: 281.06 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 264.5 	
Date: Dec 20
Value: 254.58 	
Date: Dec 15
Value: 244.55 	
Date: Dec 10
Value: 235.34 	
Date: Dec 05
Value: 225.3 	
Date: Nov 30
Value: 212.26 	
Date: Nov 25
Value: 203.35 	
Date: Nov 20
Value: 191.87 	
Date: Nov 15
Value: 179.57 	
Date: Nov 10
Value: 169.32 	
Date: Nov 05
Value: 160.08 	
Date: Oct 31
Value: 785.04 	
Date: Oct 25
Value: 775.35 	
Date: Oct 20
Value: 764.97 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 745.88 	
Date: Oct 05
Value: 735.46 	
Date: Sep 30
Value: 727.59 	
Date: Sep 25
Value: 721.09 	
Date: Sep 20
Value: 715.38 	
Date: Sep 15
Value: 710.11 	
Date: Sep 10
Value: 704.89 	
Date: Sep 05
Value: 699.59 	
Date: Aug 31
Value: 693.14 	
Date: Aug 25
Value: 682.82 	
Date: Aug 20
Value: 675.09 	
Date: Aug 15
Value: 667.44 	
Date: Aug 10
Value: 659.31 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.83 	
Date: Jul 25
Value: 630.53 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 621.27 	
Date: Jul 10
Value: 615.15 	
Date: Jul 05
Value: 609.24 	
Date: Apr 20
Value: 393.42 	
Date: Apr 15
Value: 389.93 	
Date: Apr 10
Value: 385.4 	
Date: Apr 05
Value: 381.76 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 337.7 	
Date: Mar 20
Value: 324.09 	
Date: Mar 15
Value: 320.93 	
Date: Mar 10
Value: 311.72 	
Date: Mar 05
Value: 310.11 	
Date: Feb 28
Value: 306.11 	
Date: Feb 25
Value: 305.44 	
Date: Feb 20
Value: 304.56 	
Date: Feb 15
Value: 303.22 	
Date: Feb 10
Value: 302.32 	
Date: Feb 05
Value: 301.66 	
Date: Jan 31
Value: 301.1 	
Date: Jan 25
Value: 298.53 	
Date: Jan 20
Value: 298.01 	
Date: Jan 15
Value: 296.91 	
Date: Jan 10
Value: 289.81 	
Date: Jan 05
Value: 288.27 	
Date: Dec 31
Value: 284.41 	
Date: Dec 25
Value: 277.49 	
Date: Dec 20
Value: 241.71 	
Date: Dec 15
Value: 236.12 	
Date: Dec 10
Value: 227.88 	
Date: Dec 05
Value: 193.5 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 160.63 	
Date: Nov 20
Value: 138.59 	
Date: Nov 15
Value: 127.69 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 121.71 	
Date: Oct 31
Value: 120.66 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 117.44 	
Date: Oct 15
Value: 116.03 	
Date: Oct 10
Value: 113.38 	
Date: Oct 05
Value: 110.72 	
Date: Sep 30
Value: 89.85 	
Date: Sep 25
Value: 85.82 	
Date: Sep 20
Value: 83.04 	
Date: Sep 15
Value: 70.47 	
Date: Sep 10
Value: 60.79 	
Date: Sep 05
Value: 50.86 	
Date: Aug 31
Value: 48.16 	
Date: Aug 25
Value: 42.51 	
Date: Aug 20
Value: 37.97 	
Date: Aug 15
Value: 8.68 	
Date: Aug 10
Value: 6.27 	
Date: Aug 05
Value: 4.49 	
Date: Jun 30
Value: 601.78 	
Date: Jun 25
Value: 577.53 	
Date: Jun 20
Value: 549.82 	
Date: Jun 15
Value: 547.42 	
Date: Jun 10
Value: 536.35 	
Date: Jun 05
Value: 532.26 	
Date: May 31
Value: 528.96 	
Date: May 25
Value: 522.07 	
Date: May 20
Value: 511.35 	
Date: May 15
Value: 490.52 	
Date: May 10
Value: 482.39 	
Date: May 05
Value: 469.81 	
Date: Apr 30
Value: 450.82 	
Date: Apr 25
Value: 446.18 	
Date: Apr 20
Value: 417.42 	
Date: Apr 15
Value: 399.03 	
Date: Apr 10
Value: 396.77 	
Date: Apr 05
Value: 394.41 	
Date: Mar 31
Value: 390.78 	
Date: Mar 25
Value: 379.7 	
Date: Mar 20
Value: 373.41 	
Date: Mar 15
Value: 370.22 	
Date: Mar 10
Value: 353.31 	
Date: Mar 05
Value: 342.88 	
Date: Feb 28
Value: 325.61 	
Date: Feb 25
Value: 320.7 	
Date: Feb 20
Value: 316.4 	
Date: Feb 15
Value: 315.66 	
Date: Feb 10
Value: 303.3 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 296.28 	
Date: Jan 25
Value: 295.61 	
Date: Jan 20
Value: 294.71 	
Date: Jan 15
Value: 288.6 	
Date: Jan 10
Value: 286.96 	
Date: Jan 05
Value: 278.57 	
Date: Dec 31
Value: 272.95 	
Date: Dec 25
Value: 270.76 	
Date: Dec 20
Value: 258.82 	
Date: Dec 15
Value: 256.69 	
Date: Dec 10
Value: 230.32 	
Date: Dec 05
Value: 223.85 	
Date: Nov 30
Value: 211.19 	
Date: Nov 25
Value: 187.98 	
Date: Nov 20
Value: 171.65 	
Date: Nov 15
Value: 158.31 	
Date: Nov 10
Value: 154.59 	
Date: Nov 05
Value: 141.78 	
Date: Oct 31
Value: 736.22 	
Date: Oct 25
Value: 734.41 	
Date: Oct 20
Value: 733 	
Date: Oct 15
Value: 731.59 	
Date: Oct 10
Value: 728.95 	
Date: Oct 05
Value: 726.28 	
Date: Sep 30
Value: 705.41 	
Date: Sep 25
Value: 701.38 	
Date: Sep 20
Value: 698.6 	
Date: Sep 15
Value: 686.03 	
Date: Sep 10
Value: 676.35 	
Date: Sep 05
Value: 666.43 	
Date: Aug 31
Value: 663.72 	
Date: Aug 25
Value: 658.07 	
Date: Aug 20
Value: 653.54 	
Date: Aug 15
Value: 624.25 	
Date: Aug 10
Value: 621.83 	
Date: Aug 05
Value: 620.05 	
Date: Jul 31
Value: 617.6 	
Date: Jul 25
Value: 615.56 	
Date: Jul 20
Value: 612.02 	
Date: Jul 15
Value: 608.6 	
Date: Jul 10
Value: 606.9 	
Date: Jul 05
Value: 605.16 	
Date: Jun 30
Value: 602.34 	
Date: Jun 25
Value: 594.82 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 572.63 	
Date: Jun 10
Value: 560.23 	
Date: Jun 05
Value: 549.84 	
Date: May 31
Value: 537.29 	
Date: May 25
Value: 525.32 	
Date: May 20
Value: 513.51 	
Date: May 15
Value: 503.92 	
Date: May 10
Value: 492.18 	
Date: May 05
Value: 481.17 	
Date: Apr 30
Value: 470.17 	
Date: Apr 25
Value: 461.19 	
Date: Apr 20
Value: 450.49 	
Date: Apr 15
Value: 437.22 	
Date: Apr 10
Value: 424.8 	
Date: Apr 05
Value: 413.39 	
Date: Mar 31
Value: 402.29 	
Date: Mar 25
Value: 388.79 	
Date: Mar 20
Value: 379.94 	
Date: Mar 15
Value: 371.17 	
Date: Mar 10
Value: 363.84 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.21 	
Date: Feb 25
Value: 341.32 	
Date: Feb 20
Value: 333.15 	
Date: Feb 15
Value: 327.23 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 311.54 	
Date: Jan 31
Value: 306.01 	
Date: Jan 25
Value: 298.79 	
Date: Jan 20
Value: 293.02 	
Date: Jan 15
Value: 289.49 	
Date: Jan 10
Value: 286.27 	
Date: Jan 05
Value: 281.06 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 264.5 	
Date: Dec 20
Value: 254.58 	
Date: Dec 15
Value: 244.55 	
Date: Dec 10
Value: 235.34 	
Date: Dec 05
Value: 225.3 	
Date: Nov 30
Value: 212.26 	
Date: Nov 25
Value: 203.35 	
Date: Nov 20
Value: 191.87 	
Date: Nov 15
Value: 179.57 	
Date: Nov 10
Value: 169.32 	
Date: Nov 05
Value: 160.08 	
Date: Oct 31
Value: 785.04 	
Date: Oct 25
Value: 775.35 	
Date: Oct 20
Value: 764.97 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 745.88 	
Date: Oct 05
Value: 735.46 	
Date: Sep 30
Value: 727.59 	
Date: Sep 25
Value: 721.09 	
Date: Sep 20
Value: 715.38 	
Date: Sep 15
Value: 710.11 	
Date: Sep 10
Value: 704.89 	
Date: Sep 05
Value: 699.59 	
Date: Aug 31
Value: 693.14 	
Date: Aug 25
Value: 682.82 	
Date: Aug 20
Value: 675.09 	
Date: Aug 15
Value: 667.44 	
Date: Aug 10
Value: 659.31 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.83 	
Date: Jul 25
Value: 630.53 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 621.27 	
Date: Jul 10
Value: 615.15 	
Date: Jul 05
Value: 609.24

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Apr 20
Value: 629.86 	
Date: Apr 15
Value: 623.17 	
Date: Apr 10
Value: 613.84 	
Date: Apr 05
Value: 604.71 	
Date: Mar 31
Value: 591.25 	
Date: Mar 25
Value: 548.17 	
Date: Mar 20
Value: 520.21 	
Date: Mar 15
Value: 511.15 	
Date: Mar 10
Value: 496.18 	
Date: Mar 05
Value: 491.41 	
Date: Feb 28
Value: 482.35 	
Date: Feb 25
Value: 481.3 	
Date: Feb 20
Value: 479.77 	
Date: Feb 15
Value: 477.22 	
Date: Feb 10
Value: 475.57 	
Date: Feb 05
Value: 474.2 	
Date: Jan 31
Value: 470.53 	
Date: Jan 25
Value: 460.46 	
Date: Jan 20
Value: 458.91 	
Date: Jan 15
Value: 456.78 	
Date: Jan 10
Value: 438.89 	
Date: Jan 05
Value: 429.68 	
Date: Dec 31
Value: 418.41 	
Date: Dec 25
Value: 414.73 	
Date: Dec 20
Value: 346.43 	
Date: Dec 15
Value: 333.45 	
Date: Dec 10
Value: 313.67 	
Date: Dec 05
Value: 282.02 	
Date: Nov 30
Value: 248.3 	
Date: Nov 25
Value: 221.95 	
Date: Nov 20
Value: 192.16 	
Date: Nov 15
Value: 173.57 	
Date: Nov 10
Value: 170.66 	
Date: Nov 05
Value: 169.35 	
Date: Oct 31
Value: 168.08 	
Date: Oct 25
Value: 165.63 	
Date: Oct 20
Value: 163.7 	
Date: Oct 15
Value: 161.78 	
Date: Oct 10
Value: 159.27 	
Date: Oct 05
Value: 149.91 	
Date: Sep 30
Value: 108.41 	
Date: Sep 25
Value: 99.11 	
Date: Sep 20
Value: 91.81 	
Date: Sep 15
Value: 81.63 	
Date: Sep 10
Value: 69.64 	
Date: Sep 05
Value: 47.6 	
Date: Aug 31
Value: 44.21 	
Date: Aug 25
Value: 39.03 	
Date: Aug 20
Value: 33.73 	
Date: Aug 15
Value: 11.13 	
Date: Aug 10
Value: 8.63 	
Date: Aug 05
Value: 6.21 	
Date: Jul 31
Value: 3.26 	
Date: Jun 30
Value: 943.83 	
Date: Jun 25
Value: 898.55 	
Date: Jun 20
Value: 867.19 	
Date: Jun 15
Value: 864.1 	
Date: Jun 10
Value: 856.72 	
Date: Jun 05
Value: 852.14 	
Date: May 31
Value: 845.67 	
Date: May 25
Value: 835.34 	
Date: May 20
Value: 822.06 	
Date: May 15
Value: 793.67 	
Date: May 10
Value: 781.52 	
Date: May 05
Value: 760.72 	
Date: Apr 30
Value: 742.01 	
Date: Apr 25
Value: 735.86 	
Date: Apr 20
Value: 687.75 	
Date: Apr 15
Value: 661.39 	
Date: Apr 10
Value: 655.91 	
Date: Apr 05
Value: 650.71 	
Date: Mar 31
Value: 638.34 	
Date: Mar 25
Value: 616.17 	
Date: Mar 20
Value: 602.26 	
Date: Mar 15
Value: 593.77 	
Date: Mar 10
Value: 564.52 	
Date: Mar 05
Value: 549.52 	
Date: Feb 28
Value: 523.56 	
Date: Feb 25
Value: 513.09 	
Date: Feb 20
Value: 502.06 	
Date: Feb 15
Value: 500.52 	
Date: Feb 10
Value: 490.94 	
Date: Feb 05
Value: 479.59 	
Date: Jan 31
Value: 476.4 	
Date: Jan 25
Value: 475.08 	
Date: Jan 20
Value: 469.38 	
Date: Jan 15
Value: 441.69 	
Date: Jan 10
Value: 438.77 	
Date: Jan 05
Value: 426.58 	
Date: Dec 31
Value: 412.7 	
Date: Dec 25
Value: 410.19 	
Date: Dec 20
Value: 400.66 	
Date: Dec 15
Value: 398.07 	
Date: Dec 10
Value: 354.58 	
Date: Dec 05
Value: 347.89 	
Date: Nov 30
Value: 335.95 	
Date: Nov 25
Value: 280.72 	
Date: Nov 20
Value: 249.52 	
Date: Nov 15
Value: 224.88 	
Date: Nov 10
Value: 208.41 	
Date: Nov 05
Value: 169.71 	
Date: Oct 31
Value: 1138.56 	
Date: Oct 25
Value: 1136.11 	
Date: Oct 20
Value: 1134.18 	
Date: Oct 15
Value: 1132.26 	
Date: Oct 10
Value: 1129.75 	
Date: Oct 05
Value: 1120.39 	
Date: Sep 30
Value: 1078.89 	
Date: Sep 25
Value: 1069.59 	
Date: Sep 20
Value: 1062.29 	
Date: Sep 15
Value: 1052.11 	
Date: Sep 10
Value: 1040.12 	
Date: Sep 05
Value: 1018.08 	
Date: Aug 31
Value: 1014.69 	
Date: Aug 25
Value: 1009.51 	
Date: Aug 20
Value: 1004.21 	
Date: Aug 15
Value: 981.61 	
Date: Aug 10
Value: 979.12 	
Date: Aug 05
Value: 976.69 	
Date: Jul 31
Value: 973.74 	
Date: Jul 25
Value: 970.48 	
Date: Jul 20
Value: 963.64 	
Date: Jul 15
Value: 956.9 	
Date: Jul 10
Value: 954.22 	
Date: Jul 05
Value: 951.58 	
Date: Jun 30
Value: 915.55 	
Date: Jun 25
Value: 905.5 	
Date: Jun 20
Value: 895.55 	
Date: Jun 15
Value: 882.17 	
Date: Jun 10
Value: 871.58 	
Date: Jun 05
Value: 858.71 	
Date: May 31
Value: 845.23 	
Date: May 25
Value: 830.33 	
Date: May 20
Value: 815.56 	
Date: May 15
Value: 801.37 	
Date: May 10
Value: 786.21 	
Date: May 05
Value: 771.04 	
Date: Apr 30
Value: 756.77 	
Date: Apr 25
Value: 742.54 	
Date: Apr 20
Value: 726.25 	
Date: Apr 15
Value: 707.71 	
Date: Apr 10
Value: 689.94 	
Date: Apr 05
Value: 673.66 	
Date: Mar 31
Value: 658.61 	
Date: Mar 25
Value: 637.93 	
Date: Mar 20
Value: 623.07 	
Date: Mar 15
Value: 607.19 	
Date: Mar 10
Value: 593.76 	
Date: Mar 05
Value: 577.01 	
Date: Feb 28
Value: 560.09 	
Date: Feb 25
Value: 552.33 	
Date: Feb 20
Value: 536.83 	
Date: Feb 15
Value: 525.33 	
Date: Feb 10
Value: 508.17 	
Date: Feb 05
Value: 494.33 	
Date: Jan 31
Value: 480.9 	
Date: Jan 25
Value: 461.54 	
Date: Jan 20
Value: 446.25 	
Date: Jan 15
Value: 434.42 	
Date: Jan 10
Value: 425.3 	
Date: Jan 05
Value: 409.91 	
Date: Dec 31
Value: 394.68 	
Date: Dec 25
Value: 373.2 	
Date: Dec 20
Value: 355.52 	
Date: Dec 15
Value: 336.55 	
Date: Dec 10
Value: 318.72 	
Date: Dec 05
Value: 300.06 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 260.92 	
Date: Nov 20
Value: 245.05 	
Date: Nov 15
Value: 224.78 	
Date: Nov 10
Value: 209.22 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 1133.82 	
Date: Oct 25
Value: 1119.74 	
Date: Oct 20
Value: 1106.67 	
Date: Oct 15
Value: 1096.52 	
Date: Oct 10
Value: 1081.39 	
Date: Oct 05
Value: 1067.68 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.54 	
Date: Sep 20
Value: 1042.98 	
Date: Sep 15
Value: 1036.9 	
Date: Sep 10
Value: 1030.7 	
Date: Sep 05
Value: 1025.02 	
Date: Aug 31
Value: 1017.25 	
Date: Aug 25
Value: 1005.66 	
Date: Aug 20
Value: 997.61 	
Date: Aug 15
Value: 990.53 	
Date: Aug 10
Value: 982.47 	
Date: Aug 05
Value: 969.98 	
Date: Jul 31
Value: 961.25 	
Date: Jul 25
Value: 951.01 	
Date: Jul 20
Value: 944.71 	
Date: Jul 15
Value: 938.74 	
Date: Jul 10
Value: 931.17 	
Date: Jul 05
Value: 924.02 	
Date: Apr 20
Value: 629.86 	
Date: Apr 15
Value: 623.17 	
Date: Apr 10
Value: 613.84 	
Date: Apr 05
Value: 604.71 	
Date: Mar 31
Value: 591.25 	
Date: Mar 25
Value: 548.17 	
Date: Mar 20
Value: 520.21 	
Date: Mar 15
Value: 511.15 	
Date: Mar 10
Value: 496.18 	
Date: Mar 05
Value: 491.41 	
Date: Feb 28
Value: 482.35 	
Date: Feb 25
Value: 481.3 	
Date: Feb 20
Value: 479.77 	
Date: Feb 15
Value: 477.22 	
Date: Feb 10
Value: 475.57 	
Date: Feb 05
Value: 474.2 	
Date: Jan 31
Value: 470.53 	
Date: Jan 25
Value: 460.46 	
Date: Jan 20
Value: 458.91 	
Date: Jan 15
Value: 456.78 	
Date: Jan 10
Value: 438.89 	
Date: Jan 05
Value: 429.68 	
Date: Dec 31
Value: 418.41 	
Date: Dec 25
Value: 414.73 	
Date: Dec 20
Value: 346.43 	
Date: Dec 15
Value: 333.45 	
Date: Dec 10
Value: 313.67 	
Date: Dec 05
Value: 282.02 	
Date: Nov 30
Value: 248.3 	
Date: Nov 25
Value: 221.95 	
Date: Nov 20
Value: 192.16 	
Date: Nov 15
Value: 173.57 	
Date: Nov 10
Value: 170.66 	
Date: Nov 05
Value: 169.35 	
Date: Oct 31
Value: 168.08 	
Date: Oct 25
Value: 165.63 	
Date: Oct 20
Value: 163.7 	
Date: Oct 15
Value: 161.78 	
Date: Oct 10
Value: 159.27 	
Date: Oct 05
Value: 149.91 	
Date: Sep 30
Value: 108.41 	
Date: Sep 25
Value: 99.11 	
Date: Sep 20
Value: 91.81 	
Date: Sep 15
Value: 81.63 	
Date: Sep 10
Value: 69.64 	
Date: Sep 05
Value: 47.6 	
Date: Aug 31
Value: 44.21 	
Date: Aug 25
Value: 39.03 	
Date: Aug 20
Value: 33.73 	
Date: Aug 15
Value: 11.13 	
Date: Aug 10
Value: 8.63 	
Date: Aug 05
Value: 6.21 	
Date: Jun 30
Value: 943.83 	
Date: Jun 25
Value: 898.55 	
Date: Jun 20
Value: 867.19 	
Date: Jun 15
Value: 864.1 	
Date: Jun 10
Value: 856.72 	
Date: Jun 05
Value: 852.14 	
Date: May 31
Value: 845.67 	
Date: May 25
Value: 835.34 	
Date: May 20
Value: 822.06 	
Date: May 15
Value: 793.67 	
Date: May 10
Value: 781.52 	
Date: May 05
Value: 760.72 	
Date: Apr 30
Value: 742.01 	
Date: Apr 25
Value: 735.86 	
Date: Apr 20
Value: 687.75 	
Date: Apr 15
Value: 661.39 	
Date: Apr 10
Value: 655.91 	
Date: Apr 05
Value: 650.71 	
Date: Mar 31
Value: 638.34 	
Date: Mar 25
Value: 616.17 	
Date: Mar 20
Value: 602.26 	
Date: Mar 15
Value: 593.77 	
Date: Mar 10
Value: 564.52 	
Date: Mar 05
Value: 549.52 	
Date: Feb 28
Value: 523.56 	
Date: Feb 25
Value: 513.09 	
Date: Feb 20
Value: 502.06 	
Date: Feb 15
Value: 500.52 	
Date: Feb 10
Value: 490.94 	
Date: Feb 05
Value: 479.59 	
Date: Jan 31
Value: 476.4 	
Date: Jan 25
Value: 475.08 	
Date: Jan 20
Value: 469.38 	
Date: Jan 15
Value: 441.69 	
Date: Jan 10
Value: 438.77 	
Date: Jan 05
Value: 426.58 	
Date: Dec 31
Value: 412.7 	
Date: Dec 25
Value: 410.19 	
Date: Dec 20
Value: 400.66 	
Date: Dec 15
Value: 398.07 	
Date: Dec 10
Value: 354.58 	
Date: Dec 05
Value: 347.89 	
Date: Nov 30
Value: 335.95 	
Date: Nov 25
Value: 280.72 	
Date: Nov 20
Value: 249.52 	
Date: Nov 15
Value: 224.88 	
Date: Nov 10
Value: 208.41 	
Date: Nov 05
Value: 169.71 	
Date: Oct 31
Value: 1138.56 	
Date: Oct 25
Value: 1136.11 	
Date: Oct 20
Value: 1134.18 	
Date: Oct 15
Value: 1132.26 	
Date: Oct 10
Value: 1129.75 	
Date: Oct 05
Value: 1120.39 	
Date: Sep 30
Value: 1078.89 	
Date: Sep 25
Value: 1069.59 	
Date: Sep 20
Value: 1062.29 	
Date: Sep 15
Value: 1052.11 	
Date: Sep 10
Value: 1040.12 	
Date: Sep 05
Value: 1018.08 	
Date: Aug 31
Value: 1014.69 	
Date: Aug 25
Value: 1009.51 	
Date: Aug 20
Value: 1004.21 	
Date: Aug 15
Value: 981.61 	
Date: Aug 10
Value: 979.12 	
Date: Aug 05
Value: 976.69 	
Date: Jul 31
Value: 973.74 	
Date: Jul 25
Value: 970.48 	
Date: Jul 20
Value: 963.64 	
Date: Jul 15
Value: 956.9 	
Date: Jul 10
Value: 954.22 	
Date: Jul 05
Value: 951.58 	
Date: Jun 30
Value: 915.55 	
Date: Jun 25
Value: 905.5 	
Date: Jun 20
Value: 895.55 	
Date: Jun 15
Value: 882.17 	
Date: Jun 10
Value: 871.58 	
Date: Jun 05
Value: 858.71 	
Date: May 31
Value: 845.23 	
Date: May 25
Value: 830.33 	
Date: May 20
Value: 815.56 	
Date: May 15
Value: 801.37 	
Date: May 10
Value: 786.21 	
Date: May 05
Value: 771.04 	
Date: Apr 30
Value: 756.77 	
Date: Apr 25
Value: 742.54 	
Date: Apr 20
Value: 726.25 	
Date: Apr 15
Value: 707.71 	
Date: Apr 10
Value: 689.94 	
Date: Apr 05
Value: 673.66 	
Date: Mar 31
Value: 658.61 	
Date: Mar 25
Value: 637.93 	
Date: Mar 20
Value: 623.07 	
Date: Mar 15
Value: 607.19 	
Date: Mar 10
Value: 593.76 	
Date: Mar 05
Value: 577.01 	
Date: Feb 28
Value: 560.09 	
Date: Feb 25
Value: 552.33 	
Date: Feb 20
Value: 536.83 	
Date: Feb 15
Value: 525.33 	
Date: Feb 10
Value: 508.17 	
Date: Feb 05
Value: 494.33 	
Date: Jan 31
Value: 480.9 	
Date: Jan 25
Value: 461.54 	
Date: Jan 20
Value: 446.25 	
Date: Jan 15
Value: 434.42 	
Date: Jan 10
Value: 425.3 	
Date: Jan 05
Value: 409.91 	
Date: Dec 31
Value: 394.68 	
Date: Dec 25
Value: 373.2 	
Date: Dec 20
Value: 355.52 	
Date: Dec 15
Value: 336.55 	
Date: Dec 10
Value: 318.72 	
Date: Dec 05
Value: 300.06 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 260.92 	
Date: Nov 20
Value: 245.05 	
Date: Nov 15
Value: 224.78 	
Date: Nov 10
Value: 209.22 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 1133.82 	
Date: Oct 25
Value: 1119.74 	
Date: Oct 20
Value: 1106.67 	
Date: Oct 15
Value: 1096.52 	
Date: Oct 10
Value: 1081.39 	
Date: Oct 05
Value: 1067.68 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.54 	
Date: Sep 20
Value: 1042.98 	
Date: Sep 15
Value: 1036.9 	
Date: Sep 10
Value: 1030.7 	
Date: Sep 05
Value: 1025.02 	
Date: Aug 31
Value: 1017.25 	
Date: Aug 25
Value: 1005.66 	
Date: Aug 20
Value: 997.61 	
Date: Aug 15
Value: 990.53 	
Date: Aug 10
Value: 982.47 	
Date: Aug 05
Value: 969.98 	
Date: Jul 31
Value: 961.25 	
Date: Jul 25
Value: 951.01 	
Date: Jul 20
Value: 944.71 	
Date: Jul 15
Value: 938.74 	
Date: Jul 10
Value: 931.17 	
Date: Jul 05
Value: 924.02

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Apr 20
Value: 659.94 	
Date: Apr 15
Value: 652.75 	
Date: Apr 10
Value: 642.52 	
Date: Apr 05
Value: 631.26 	
Date: Mar 31
Value: 619.33 	
Date: Mar 25
Value: 581.18 	
Date: Mar 20
Value: 550.62 	
Date: Mar 15
Value: 539.53 	
Date: Mar 10
Value: 523 	
Date: Mar 05
Value: 516.84 	
Date: Feb 28
Value: 507.04 	
Date: Feb 25
Value: 505.98 	
Date: Feb 20
Value: 504.5 	
Date: Feb 15
Value: 502.02 	
Date: Feb 10
Value: 500.42 	
Date: Feb 05
Value: 499.05 	
Date: Jan 31
Value: 495.31 	
Date: Jan 25
Value: 482.86 	
Date: Jan 20
Value: 481.21 	
Date: Jan 15
Value: 479.02 	
Date: Jan 10
Value: 461.97 	
Date: Jan 05
Value: 452.46 	
Date: Dec 31
Value: 441.76 	
Date: Dec 25
Value: 435.49 	
Date: Dec 20
Value: 367.98 	
Date: Dec 15
Value: 353.97 	
Date: Dec 10
Value: 332.5 	
Date: Dec 05
Value: 295.73 	
Date: Nov 30
Value: 261.56 	
Date: Nov 25
Value: 232.04 	
Date: Nov 20
Value: 205.18 	
Date: Nov 15
Value: 186.77 	
Date: Nov 10
Value: 183.27 	
Date: Nov 05
Value: 181.58 	
Date: Oct 31
Value: 180.34 	
Date: Oct 25
Value: 177.61 	
Date: Oct 20
Value: 175.5 	
Date: Oct 15
Value: 173.38 	
Date: Oct 10
Value: 170.84 	
Date: Oct 05
Value: 160.09 	
Date: Sep 30
Value: 115.85 	
Date: Sep 25
Value: 105.82 	
Date: Sep 20
Value: 98.17 	
Date: Sep 15
Value: 87.24 	
Date: Sep 10
Value: 72.44 	
Date: Sep 05
Value: 45.88 	
Date: Aug 31
Value: 42.49 	
Date: Aug 25
Value: 37.45 	
Date: Aug 20
Value: 30.28 	
Date: Aug 15
Value: 11.27 	
Date: Aug 10
Value: 8.85 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 3.29 	
Date: Jun 30
Value: 986.72 	
Date: Jun 25
Value: 944.84 	
Date: Jun 20
Value: 913.06 	
Date: Jun 15
Value: 909.8 	
Date: Jun 10
Value: 903.28 	
Date: Jun 05
Value: 899.71 	
Date: May 31
Value: 890.27 	
Date: May 25
Value: 880.11 	
Date: May 20
Value: 868.75 	
Date: May 15
Value: 840.28 	
Date: May 10
Value: 828.44 	
Date: May 05
Value: 812.11 	
Date: Apr 30
Value: 793.59 	
Date: Apr 25
Value: 786.85 	
Date: Apr 20
Value: 738.18 	
Date: Apr 15
Value: 711.59 	
Date: Apr 10
Value: 704.95 	
Date: Apr 05
Value: 699.04 	
Date: Mar 31
Value: 688.33 	
Date: Mar 25
Value: 667 	
Date: Mar 20
Value: 652.27 	
Date: Mar 15
Value: 642.37 	
Date: Mar 10
Value: 610.84 	
Date: Mar 05
Value: 596.93 	
Date: Feb 28
Value: 568.01 	
Date: Feb 25
Value: 556.8 	
Date: Feb 20
Value: 544.04 	
Date: Feb 15
Value: 542.51 	
Date: Feb 10
Value: 534.33 	
Date: Feb 05
Value: 520.33 	
Date: Jan 31
Value: 517.79 	
Date: Jan 25
Value: 516.58 	
Date: Jan 20
Value: 510.69 	
Date: Jan 15
Value: 482.09 	
Date: Jan 10
Value: 478.44 	
Date: Jan 05
Value: 463.7 	
Date: Dec 31
Value: 450.28 	
Date: Dec 25
Value: 446.18 	
Date: Dec 20
Value: 436.25 	
Date: Dec 15
Value: 431.86 	
Date: Dec 10
Value: 385.68 	
Date: Dec 05
Value: 377.95 	
Date: Nov 30
Value: 365.64 	
Date: Nov 25
Value: 303.11 	
Date: Nov 20
Value: 269.4 	
Date: Nov 15
Value: 247.7 	
Date: Nov 10
Value: 231.05 	
Date: Nov 05
Value: 186.8 	
Date: Oct 31
Value: 1197.8 	
Date: Oct 25
Value: 1195.07 	
Date: Oct 20
Value: 1192.96 	
Date: Oct 15
Value: 1190.84 	
Date: Oct 10
Value: 1188.3 	
Date: Oct 05
Value: 1177.55 	
Date: Sep 30
Value: 1133.31 	
Date: Sep 25
Value: 1123.28 	
Date: Sep 20
Value: 1115.63 	
Date: Sep 15
Value: 1104.7 	
Date: Sep 10
Value: 1089.9 	
Date: Sep 05
Value: 1063.35 	
Date: Aug 31
Value: 1059.95 	
Date: Aug 25
Value: 1054.91 	
Date: Aug 20
Value: 1047.74 	
Date: Aug 15
Value: 1028.73 	
Date: Aug 10
Value: 1026.31 	
Date: Aug 05
Value: 1023.63 	
Date: Jul 31
Value: 1020.75 	
Date: Jul 25
Value: 1017.46 	
Date: Jul 20
Value: 1009.88 	
Date: Jul 15
Value: 1000.51 	
Date: Jul 10
Value: 997.72 	
Date: Jul 05
Value: 995.01 	
Date: Jun 30
Value: 982.41 	
Date: Jun 25
Value: 973.48 	
Date: Jun 20
Value: 963.71 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.6 	
Date: Jun 05
Value: 928.6 	
Date: May 31
Value: 915.89 	
Date: May 25
Value: 900.71 	
Date: May 20
Value: 885.76 	
Date: May 15
Value: 871.75 	
Date: May 10
Value: 856.84 	
Date: May 05
Value: 842.56 	
Date: Apr 30
Value: 828.78 	
Date: Apr 25
Value: 812.91 	
Date: Apr 20
Value: 795.53 	
Date: Apr 15
Value: 775.12 	
Date: Apr 10
Value: 756.39 	
Date: Apr 05
Value: 739.41 	
Date: Mar 31
Value: 723.01 	
Date: Mar 25
Value: 700.36 	
Date: Mar 20
Value: 684.13 	
Date: Mar 15
Value: 666.81 	
Date: Mar 10
Value: 651.67 	
Date: Mar 05
Value: 633.02 	
Date: Feb 28
Value: 613.78 	
Date: Feb 25
Value: 604.86 	
Date: Feb 20
Value: 587.5 	
Date: Feb 15
Value: 574.91 	
Date: Feb 10
Value: 555.58 	
Date: Feb 05
Value: 539.86 	
Date: Jan 31
Value: 525.38 	
Date: Jan 25
Value: 506.11 	
Date: Jan 20
Value: 491.08 	
Date: Jan 15
Value: 479.83 	
Date: Jan 10
Value: 470.99 	
Date: Jan 05
Value: 454.97 	
Date: Dec 31
Value: 438.5 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 394 	
Date: Dec 15
Value: 371.9 	
Date: Dec 10
Value: 350.74 	
Date: Dec 05
Value: 329.79 	
Date: Nov 30
Value: 304.09 	
Date: Nov 25
Value: 285.43 	
Date: Nov 20
Value: 267.71 	
Date: Nov 15
Value: 244.91 	
Date: Nov 10
Value: 226.64 	
Date: Nov 05
Value: 208.1 	
Date: Oct 31
Value: 1212.55 	
Date: Oct 25
Value: 1197.14 	
Date: Oct 20
Value: 1183.64 	
Date: Oct 15
Value: 1172.21 	
Date: Oct 10
Value: 1155.47 	
Date: Oct 05
Value: 1140.29 	
Date: Sep 30
Value: 1127.85 	
Date: Sep 25
Value: 1119.61 	
Date: Sep 20
Value: 1111.92 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1096.81 	
Date: Sep 05
Value: 1090.18 	
Date: Aug 31
Value: 1081.6 	
Date: Aug 25
Value: 1070.22 	
Date: Aug 20
Value: 1062.31 	
Date: Aug 15
Value: 1055.23 	
Date: Aug 10
Value: 1047.64 	
Date: Aug 05
Value: 1035.77 	
Date: Jul 31
Value: 1027.34 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.84 	
Date: Jul 15
Value: 1004.97 	
Date: Jul 10
Value: 997.27 	
Date: Jul 05
Value: 990.63 	
Date: Apr 20
Value: 659.94 	
Date: Apr 15
Value: 652.75 	
Date: Apr 10
Value: 642.52 	
Date: Apr 05
Value: 631.26 	
Date: Mar 31
Value: 619.33 	
Date: Mar 25
Value: 581.18 	
Date: Mar 20
Value: 550.62 	
Date: Mar 15
Value: 539.53 	
Date: Mar 10
Value: 523 	
Date: Mar 05
Value: 516.84 	
Date: Feb 28
Value: 507.04 	
Date: Feb 25
Value: 505.98 	
Date: Feb 20
Value: 504.5 	
Date: Feb 15
Value: 502.02 	
Date: Feb 10
Value: 500.42 	
Date: Feb 05
Value: 499.05 	
Date: Jan 31
Value: 495.31 	
Date: Jan 25
Value: 482.86 	
Date: Jan 20
Value: 481.21 	
Date: Jan 15
Value: 479.02 	
Date: Jan 10
Value: 461.97 	
Date: Jan 05
Value: 452.46 	
Date: Dec 31
Value: 441.76 	
Date: Dec 25
Value: 435.49 	
Date: Dec 20
Value: 367.98 	
Date: Dec 15
Value: 353.97 	
Date: Dec 10
Value: 332.5 	
Date: Dec 05
Value: 295.73 	
Date: Nov 30
Value: 261.56 	
Date: Nov 25
Value: 232.04 	
Date: Nov 20
Value: 205.18 	
Date: Nov 15
Value: 186.77 	
Date: Nov 10
Value: 183.27 	
Date: Nov 05
Value: 181.58 	
Date: Oct 31
Value: 180.34 	
Date: Oct 25
Value: 177.61 	
Date: Oct 20
Value: 175.5 	
Date: Oct 15
Value: 173.38 	
Date: Oct 10
Value: 170.84 	
Date: Oct 05
Value: 160.09 	
Date: Sep 30
Value: 115.85 	
Date: Sep 25
Value: 105.82 	
Date: Sep 20
Value: 98.17 	
Date: Sep 15
Value: 87.24 	
Date: Sep 10
Value: 72.44 	
Date: Sep 05
Value: 45.88 	
Date: Aug 31
Value: 42.49 	
Date: Aug 25
Value: 37.45 	
Date: Aug 20
Value: 30.28 	
Date: Aug 15
Value: 11.27 	
Date: Aug 10
Value: 8.85 	
Date: Aug 05
Value: 6.17 	
Date: Jun 30
Value: 986.72 	
Date: Jun 25
Value: 944.84 	
Date: Jun 20
Value: 913.06 	
Date: Jun 15
Value: 909.8 	
Date: Jun 10
Value: 903.28 	
Date: Jun 05
Value: 899.71 	
Date: May 31
Value: 890.27 	
Date: May 25
Value: 880.11 	
Date: May 20
Value: 868.75 	
Date: May 15
Value: 840.28 	
Date: May 10
Value: 828.44 	
Date: May 05
Value: 812.11 	
Date: Apr 30
Value: 793.59 	
Date: Apr 25
Value: 786.85 	
Date: Apr 20
Value: 738.18 	
Date: Apr 15
Value: 711.59 	
Date: Apr 10
Value: 704.95 	
Date: Apr 05
Value: 699.04 	
Date: Mar 31
Value: 688.33 	
Date: Mar 25
Value: 667 	
Date: Mar 20
Value: 652.27 	
Date: Mar 15
Value: 642.37 	
Date: Mar 10
Value: 610.84 	
Date: Mar 05
Value: 596.93 	
Date: Feb 28
Value: 568.01 	
Date: Feb 25
Value: 556.8 	
Date: Feb 20
Value: 544.04 	
Date: Feb 15
Value: 542.51 	
Date: Feb 10
Value: 534.33 	
Date: Feb 05
Value: 520.33 	
Date: Jan 31
Value: 517.79 	
Date: Jan 25
Value: 516.58 	
Date: Jan 20
Value: 510.69 	
Date: Jan 15
Value: 482.09 	
Date: Jan 10
Value: 478.44 	
Date: Jan 05
Value: 463.7 	
Date: Dec 31
Value: 450.28 	
Date: Dec 25
Value: 446.18 	
Date: Dec 20
Value: 436.25 	
Date: Dec 15
Value: 431.86 	
Date: Dec 10
Value: 385.68 	
Date: Dec 05
Value: 377.95 	
Date: Nov 30
Value: 365.64 	
Date: Nov 25
Value: 303.11 	
Date: Nov 20
Value: 269.4 	
Date: Nov 15
Value: 247.7 	
Date: Nov 10
Value: 231.05 	
Date: Nov 05
Value: 186.8 	
Date: Oct 31
Value: 1197.8 	
Date: Oct 25
Value: 1195.07 	
Date: Oct 20
Value: 1192.96 	
Date: Oct 15
Value: 1190.84 	
Date: Oct 10
Value: 1188.3 	
Date: Oct 05
Value: 1177.55 	
Date: Sep 30
Value: 1133.31 	
Date: Sep 25
Value: 1123.28 	
Date: Sep 20
Value: 1115.63 	
Date: Sep 15
Value: 1104.7 	
Date: Sep 10
Value: 1089.9 	
Date: Sep 05
Value: 1063.35 	
Date: Aug 31
Value: 1059.95 	
Date: Aug 25
Value: 1054.91 	
Date: Aug 20
Value: 1047.74 	
Date: Aug 15
Value: 1028.73 	
Date: Aug 10
Value: 1026.31 	
Date: Aug 05
Value: 1023.63 	
Date: Jul 31
Value: 1020.75 	
Date: Jul 25
Value: 1017.46 	
Date: Jul 20
Value: 1009.88 	
Date: Jul 15
Value: 1000.51 	
Date: Jul 10
Value: 997.72 	
Date: Jul 05
Value: 995.01 	
Date: Jun 30
Value: 982.41 	
Date: Jun 25
Value: 973.48 	
Date: Jun 20
Value: 963.71 	
Date: Jun 15
Value: 950.66 	
Date: Jun 10
Value: 940.6 	
Date: Jun 05
Value: 928.6 	
Date: May 31
Value: 915.89 	
Date: May 25
Value: 900.71 	
Date: May 20
Value: 885.76 	
Date: May 15
Value: 871.75 	
Date: May 10
Value: 856.84 	
Date: May 05
Value: 842.56 	
Date: Apr 30
Value: 828.78 	
Date: Apr 25
Value: 812.91 	
Date: Apr 20
Value: 795.53 	
Date: Apr 15
Value: 775.12 	
Date: Apr 10
Value: 756.39 	
Date: Apr 05
Value: 739.41 	
Date: Mar 31
Value: 723.01 	
Date: Mar 25
Value: 700.36 	
Date: Mar 20
Value: 684.13 	
Date: Mar 15
Value: 666.81 	
Date: Mar 10
Value: 651.67 	
Date: Mar 05
Value: 633.02 	
Date: Feb 28
Value: 613.78 	
Date: Feb 25
Value: 604.86 	
Date: Feb 20
Value: 587.5 	
Date: Feb 15
Value: 574.91 	
Date: Feb 10
Value: 555.58 	
Date: Feb 05
Value: 539.86 	
Date: Jan 31
Value: 525.38 	
Date: Jan 25
Value: 506.11 	
Date: Jan 20
Value: 491.08 	
Date: Jan 15
Value: 479.83 	
Date: Jan 10
Value: 470.99 	
Date: Jan 05
Value: 454.97 	
Date: Dec 31
Value: 438.5 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 394 	
Date: Dec 15
Value: 371.9 	
Date: Dec 10
Value: 350.74 	
Date: Dec 05
Value: 329.79 	
Date: Nov 30
Value: 304.09 	
Date: Nov 25
Value: 285.43 	
Date: Nov 20
Value: 267.71 	
Date: Nov 15
Value: 244.91 	
Date: Nov 10
Value: 226.64 	
Date: Nov 05
Value: 208.1 	
Date: Oct 31
Value: 1212.55 	
Date: Oct 25
Value: 1197.14 	
Date: Oct 20
Value: 1183.64 	
Date: Oct 15
Value: 1172.21 	
Date: Oct 10
Value: 1155.47 	
Date: Oct 05
Value: 1140.29 	
Date: Sep 30
Value: 1127.85 	
Date: Sep 25
Value: 1119.61 	
Date: Sep 20
Value: 1111.92 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1096.81 	
Date: Sep 05
Value: 1090.18 	
Date: Aug 31
Value: 1081.6 	
Date: Aug 25
Value: 1070.22 	
Date: Aug 20
Value: 1062.31 	
Date: Aug 15
Value: 1055.23 	
Date: Aug 10
Value: 1047.64 	
Date: Aug 05
Value: 1035.77 	
Date: Jul 31
Value: 1027.34 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.84 	
Date: Jul 15
Value: 1004.97 	
Date: Jul 10
Value: 997.27 	
Date: Jul 05
Value: 990.63

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Apr 20
Value: 406.02 	
Date: Apr 15
Value: 403.13 	
Date: Apr 10
Value: 399.71 	
Date: Apr 05
Value: 396.19 	
Date: Mar 31
Value: 386.7 	
Date: Mar 25
Value: 343.28 	
Date: Mar 20
Value: 328.75 	
Date: Mar 15
Value: 325.81 	
Date: Mar 10
Value: 320 	
Date: Mar 05
Value: 318.43 	
Date: Feb 28
Value: 315.24 	
Date: Feb 25
Value: 314.69 	
Date: Feb 20
Value: 313.78 	
Date: Feb 15
Value: 312.68 	
Date: Feb 10
Value: 311.98 	
Date: Feb 05
Value: 311.37 	
Date: Jan 31
Value: 310.64 	
Date: Jan 25
Value: 305.09 	
Date: Jan 20
Value: 304.28 	
Date: Jan 15
Value: 302.6 	
Date: Jan 10
Value: 286.76 	
Date: Jan 05
Value: 284.67 	
Date: Dec 31
Value: 280.02 	
Date: Dec 25
Value: 273.23 	
Date: Dec 20
Value: 230.5 	
Date: Dec 15
Value: 226.35 	
Date: Dec 10
Value: 222.79 	
Date: Dec 05
Value: 179.56 	
Date: Nov 30
Value: 155.52 	
Date: Nov 25
Value: 134.85 	
Date: Nov 20
Value: 121.8 	
Date: Nov 15
Value: 105.75 	
Date: Nov 10
Value: 95.5 	
Date: Nov 05
Value: 93.04 	
Date: Oct 31
Value: 90.82 	
Date: Oct 25
Value: 88.88 	
Date: Oct 20
Value: 87.49 	
Date: Oct 15
Value: 86.13 	
Date: Oct 10
Value: 84.45 	
Date: Oct 05
Value: 82.2 	
Date: Sep 30
Value: 76.19 	
Date: Sep 25
Value: 73.18 	
Date: Sep 20
Value: 70.71 	
Date: Sep 15
Value: 61.29 	
Date: Sep 10
Value: 54.76 	
Date: Sep 05
Value: 47.83 	
Date: Aug 31
Value: 45.64 	
Date: Aug 25
Value: 40.83 	
Date: Aug 20
Value: 31.71 	
Date: Aug 15
Value: 7.17 	
Date: Aug 10
Value: 5.41 	
Date: Aug 05
Value: 3.73 	
Date: Jul 31
Value: 1.64 	
Date: Jun 30
Value: 602.16 	
Date: Jun 25
Value: 583.26 	
Date: Jun 20
Value: 555.72 	
Date: Jun 15
Value: 552.82 	
Date: Jun 10
Value: 542.31 	
Date: Jun 05
Value: 536.33 	
Date: May 31
Value: 526.93 	
Date: May 25
Value: 518.33 	
Date: May 20
Value: 513.74 	
Date: May 15
Value: 490.33 	
Date: May 10
Value: 484.04 	
Date: May 05
Value: 478.34 	
Date: Apr 30
Value: 459.72 	
Date: Apr 25
Value: 456.51 	
Date: Apr 20
Value: 426.23 	
Date: Apr 15
Value: 408.17 	
Date: Apr 10
Value: 405.96 	
Date: Apr 05
Value: 403.77 	
Date: Mar 31
Value: 401.5 	
Date: Mar 25
Value: 392.37 	
Date: Mar 20
Value: 388.7 	
Date: Mar 15
Value: 385.96 	
Date: Mar 10
Value: 371.72 	
Date: Mar 05
Value: 358.37 	
Date: Feb 28
Value: 327.85 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 317.11 	
Date: Feb 15
Value: 316.47 	
Date: Feb 10
Value: 298.54 	
Date: Feb 05
Value: 293.62 	
Date: Jan 31
Value: 292.32 	
Date: Jan 25
Value: 291.56 	
Date: Jan 20
Value: 290.56 	
Date: Jan 15
Value: 285.81 	
Date: Jan 10
Value: 283.62 	
Date: Jan 05
Value: 256.06 	
Date: Dec 31
Value: 251.28 	
Date: Dec 25
Value: 249.15 	
Date: Dec 20
Value: 233.57 	
Date: Dec 15
Value: 230.43 	
Date: Dec 10
Value: 210.55 	
Date: Dec 05
Value: 205.92 	
Date: Nov 30
Value: 183.71 	
Date: Nov 25
Value: 163.06 	
Date: Nov 20
Value: 146.72 	
Date: Nov 15
Value: 137.13 	
Date: Nov 10
Value: 128.14 	
Date: Nov 05
Value: 118 	
Date: Oct 31
Value: 715.61 	
Date: Oct 25
Value: 713.67 	
Date: Oct 20
Value: 712.27 	
Date: Oct 15
Value: 710.92 	
Date: Oct 10
Value: 709.24 	
Date: Oct 05
Value: 706.99 	
Date: Sep 30
Value: 700.98 	
Date: Sep 25
Value: 697.97 	
Date: Sep 20
Value: 695.5 	
Date: Sep 15
Value: 686.08 	
Date: Sep 10
Value: 679.55 	
Date: Sep 05
Value: 672.62 	
Date: Aug 31
Value: 670.43 	
Date: Aug 25
Value: 665.62 	
Date: Aug 20
Value: 656.5 	
Date: Aug 15
Value: 631.96 	
Date: Aug 10
Value: 630.2 	
Date: Aug 05
Value: 628.52 	
Date: Jul 31
Value: 626.43 	
Date: Jul 25
Value: 624.78 	
Date: Jul 20
Value: 619.33 	
Date: Jul 15
Value: 617.16 	
Date: Jul 10
Value: 615.46 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 642.42 	
Date: Jun 25
Value: 634.1 	
Date: Jun 20
Value: 623.8 	
Date: Jun 15
Value: 608.95 	
Date: Jun 10
Value: 595.36 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 570.45 	
Date: May 25
Value: 555.11 	
Date: May 20
Value: 541.1 	
Date: May 15
Value: 530.46 	
Date: May 10
Value: 518.4 	
Date: May 05
Value: 506.17 	
Date: Apr 30
Value: 493.93 	
Date: Apr 25
Value: 485.3 	
Date: Apr 20
Value: 474.48 	
Date: Apr 15
Value: 461.07 	
Date: Apr 10
Value: 448.91 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 426.51 	
Date: Mar 25
Value: 411.99 	
Date: Mar 20
Value: 401.34 	
Date: Mar 15
Value: 391.44 	
Date: Mar 10
Value: 383.09 	
Date: Mar 05
Value: 372.45 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 359.51 	
Date: Feb 20
Value: 350.87 	
Date: Feb 15
Value: 345.38 	
Date: Feb 10
Value: 337.15 	
Date: Feb 05
Value: 330.43 	
Date: Jan 31
Value: 323.88 	
Date: Jan 25
Value: 314.13 	
Date: Jan 20
Value: 305.81 	
Date: Jan 15
Value: 300.65 	
Date: Jan 10
Value: 294.48 	
Date: Jan 05
Value: 287.39 	
Date: Dec 31
Value: 279.27 	
Date: Dec 25
Value: 265.04 	
Date: Dec 20
Value: 252.22 	
Date: Dec 15
Value: 240.77 	
Date: Dec 10
Value: 228.24 	
Date: Dec 05
Value: 215.36 	
Date: Nov 30
Value: 197.91 	
Date: Nov 25
Value: 186.89 	
Date: Nov 20
Value: 175.35 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 149.93 	
Date: Nov 05
Value: 140.3 	
Date: Oct 31
Value: 801.41 	
Date: Oct 25
Value: 790.7 	
Date: Oct 20
Value: 781.34 	
Date: Oct 15
Value: 773.16 	
Date: Oct 10
Value: 761.77 	
Date: Oct 05
Value: 752.02 	
Date: Sep 30
Value: 745.69 	
Date: Sep 25
Value: 739.46 	
Date: Sep 20
Value: 733.75 	
Date: Sep 15
Value: 728.77 	
Date: Sep 10
Value: 723.74 	
Date: Sep 05
Value: 718.51 	
Date: Aug 31
Value: 713.42 	
Date: Aug 25
Value: 706.93 	
Date: Aug 20
Value: 699.93 	
Date: Aug 15
Value: 694.61 	
Date: Aug 10
Value: 688.65 	
Date: Aug 05
Value: 681.15 	
Date: Jul 31
Value: 674.68 	
Date: Jul 25
Value: 667.7 	
Date: Jul 20
Value: 663.72 	
Date: Jul 15
Value: 660.11 	
Date: Jul 10
Value: 655.61 	
Date: Jul 05
Value: 649.77 	
Date: Apr 20
Value: 406.02 	
Date: Apr 15
Value: 403.13 	
Date: Apr 10
Value: 399.71 	
Date: Apr 05
Value: 396.19 	
Date: Mar 31
Value: 386.7 	
Date: Mar 25
Value: 343.28 	
Date: Mar 20
Value: 328.75 	
Date: Mar 15
Value: 325.81 	
Date: Mar 10
Value: 320 	
Date: Mar 05
Value: 318.43 	
Date: Feb 28
Value: 315.24 	
Date: Feb 25
Value: 314.69 	
Date: Feb 20
Value: 313.78 	
Date: Feb 15
Value: 312.68 	
Date: Feb 10
Value: 311.98 	
Date: Feb 05
Value: 311.37 	
Date: Jan 31
Value: 310.64 	
Date: Jan 25
Value: 305.09 	
Date: Jan 20
Value: 304.28 	
Date: Jan 15
Value: 302.6 	
Date: Jan 10
Value: 286.76 	
Date: Jan 05
Value: 284.67 	
Date: Dec 31
Value: 280.02 	
Date: Dec 25
Value: 273.23 	
Date: Dec 20
Value: 230.5 	
Date: Dec 15
Value: 226.35 	
Date: Dec 10
Value: 222.79 	
Date: Dec 05
Value: 179.56 	
Date: Nov 30
Value: 155.52 	
Date: Nov 25
Value: 134.85 	
Date: Nov 20
Value: 121.8 	
Date: Nov 15
Value: 105.75 	
Date: Nov 10
Value: 95.5 	
Date: Nov 05
Value: 93.04 	
Date: Oct 31
Value: 90.82 	
Date: Oct 25
Value: 88.88 	
Date: Oct 20
Value: 87.49 	
Date: Oct 15
Value: 86.13 	
Date: Oct 10
Value: 84.45 	
Date: Oct 05
Value: 82.2 	
Date: Sep 30
Value: 76.19 	
Date: Sep 25
Value: 73.18 	
Date: Sep 20
Value: 70.71 	
Date: Sep 15
Value: 61.29 	
Date: Sep 10
Value: 54.76 	
Date: Sep 05
Value: 47.83 	
Date: Aug 31
Value: 45.64 	
Date: Aug 25
Value: 40.83 	
Date: Aug 20
Value: 31.71 	
Date: Aug 15
Value: 7.17 	
Date: Aug 10
Value: 5.41 	
Date: Aug 05
Value: 3.73 	
Date: Jun 30
Value: 602.16 	
Date: Jun 25
Value: 583.26 	
Date: Jun 20
Value: 555.72 	
Date: Jun 15
Value: 552.82 	
Date: Jun 10
Value: 542.31 	
Date: Jun 05
Value: 536.33 	
Date: May 31
Value: 526.93 	
Date: May 25
Value: 518.33 	
Date: May 20
Value: 513.74 	
Date: May 15
Value: 490.33 	
Date: May 10
Value: 484.04 	
Date: May 05
Value: 478.34 	
Date: Apr 30
Value: 459.72 	
Date: Apr 25
Value: 456.51 	
Date: Apr 20
Value: 426.23 	
Date: Apr 15
Value: 408.17 	
Date: Apr 10
Value: 405.96 	
Date: Apr 05
Value: 403.77 	
Date: Mar 31
Value: 401.5 	
Date: Mar 25
Value: 392.37 	
Date: Mar 20
Value: 388.7 	
Date: Mar 15
Value: 385.96 	
Date: Mar 10
Value: 371.72 	
Date: Mar 05
Value: 358.37 	
Date: Feb 28
Value: 327.85 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 317.11 	
Date: Feb 15
Value: 316.47 	
Date: Feb 10
Value: 298.54 	
Date: Feb 05
Value: 293.62 	
Date: Jan 31
Value: 292.32 	
Date: Jan 25
Value: 291.56 	
Date: Jan 20
Value: 290.56 	
Date: Jan 15
Value: 285.81 	
Date: Jan 10
Value: 283.62 	
Date: Jan 05
Value: 256.06 	
Date: Dec 31
Value: 251.28 	
Date: Dec 25
Value: 249.15 	
Date: Dec 20
Value: 233.57 	
Date: Dec 15
Value: 230.43 	
Date: Dec 10
Value: 210.55 	
Date: Dec 05
Value: 205.92 	
Date: Nov 30
Value: 183.71 	
Date: Nov 25
Value: 163.06 	
Date: Nov 20
Value: 146.72 	
Date: Nov 15
Value: 137.13 	
Date: Nov 10
Value: 128.14 	
Date: Nov 05
Value: 118 	
Date: Oct 31
Value: 715.61 	
Date: Oct 25
Value: 713.67 	
Date: Oct 20
Value: 712.27 	
Date: Oct 15
Value: 710.92 	
Date: Oct 10
Value: 709.24 	
Date: Oct 05
Value: 706.99 	
Date: Sep 30
Value: 700.98 	
Date: Sep 25
Value: 697.97 	
Date: Sep 20
Value: 695.5 	
Date: Sep 15
Value: 686.08 	
Date: Sep 10
Value: 679.55 	
Date: Sep 05
Value: 672.62 	
Date: Aug 31
Value: 670.43 	
Date: Aug 25
Value: 665.62 	
Date: Aug 20
Value: 656.5 	
Date: Aug 15
Value: 631.96 	
Date: Aug 10
Value: 630.2 	
Date: Aug 05
Value: 628.52 	
Date: Jul 31
Value: 626.43 	
Date: Jul 25
Value: 624.78 	
Date: Jul 20
Value: 619.33 	
Date: Jul 15
Value: 617.16 	
Date: Jul 10
Value: 615.46 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 642.42 	
Date: Jun 25
Value: 634.1 	
Date: Jun 20
Value: 623.8 	
Date: Jun 15
Value: 608.95 	
Date: Jun 10
Value: 595.36 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 570.45 	
Date: May 25
Value: 555.11 	
Date: May 20
Value: 541.1 	
Date: May 15
Value: 530.46 	
Date: May 10
Value: 518.4 	
Date: May 05
Value: 506.17 	
Date: Apr 30
Value: 493.93 	
Date: Apr 25
Value: 485.3 	
Date: Apr 20
Value: 474.48 	
Date: Apr 15
Value: 461.07 	
Date: Apr 10
Value: 448.91 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 426.51 	
Date: Mar 25
Value: 411.99 	
Date: Mar 20
Value: 401.34 	
Date: Mar 15
Value: 391.44 	
Date: Mar 10
Value: 383.09 	
Date: Mar 05
Value: 372.45 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 359.51 	
Date: Feb 20
Value: 350.87 	
Date: Feb 15
Value: 345.38 	
Date: Feb 10
Value: 337.15 	
Date: Feb 05
Value: 330.43 	
Date: Jan 31
Value: 323.88 	
Date: Jan 25
Value: 314.13 	
Date: Jan 20
Value: 305.81 	
Date: Jan 15
Value: 300.65 	
Date: Jan 10
Value: 294.48 	
Date: Jan 05
Value: 287.39 	
Date: Dec 31
Value: 279.27 	
Date: Dec 25
Value: 265.04 	
Date: Dec 20
Value: 252.22 	
Date: Dec 15
Value: 240.77 	
Date: Dec 10
Value: 228.24 	
Date: Dec 05
Value: 215.36 	
Date: Nov 30
Value: 197.91 	
Date: Nov 25
Value: 186.89 	
Date: Nov 20
Value: 175.35 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 149.93 	
Date: Nov 05
Value: 140.3 	
Date: Oct 31
Value: 801.41 	
Date: Oct 25
Value: 790.7 	
Date: Oct 20
Value: 781.34 	
Date: Oct 15
Value: 773.16 	
Date: Oct 10
Value: 761.77 	
Date: Oct 05
Value: 752.02 	
Date: Sep 30
Value: 745.69 	
Date: Sep 25
Value: 739.46 	
Date: Sep 20
Value: 733.75 	
Date: Sep 15
Value: 728.77 	
Date: Sep 10
Value: 723.74 	
Date: Sep 05
Value: 718.51 	
Date: Aug 31
Value: 713.42 	
Date: Aug 25
Value: 706.93 	
Date: Aug 20
Value: 699.93 	
Date: Aug 15
Value: 694.61 	
Date: Aug 10
Value: 688.65 	
Date: Aug 05
Value: 681.15 	
Date: Jul 31
Value: 674.68 	
Date: Jul 25
Value: 667.7 	
Date: Jul 20
Value: 663.72 	
Date: Jul 15
Value: 660.11 	
Date: Jul 10
Value: 655.61 	
Date: Jul 05
Value: 649.77

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Apr 20
Value: 415.45 	
Date: Apr 15
Value: 411.89 	
Date: Apr 10
Value: 408.46 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 395.02 	
Date: Mar 25
Value: 357.07 	
Date: Mar 20
Value: 342.08 	
Date: Mar 15
Value: 339.44 	
Date: Mar 10
Value: 330.96 	
Date: Mar 05
Value: 329.64 	
Date: Feb 28
Value: 326.9 	
Date: Feb 25
Value: 326.4 	
Date: Feb 20
Value: 325.56 	
Date: Feb 15
Value: 324.52 	
Date: Feb 10
Value: 323.88 	
Date: Feb 05
Value: 323.34 	
Date: Jan 31
Value: 322.76 	
Date: Jan 25
Value: 318.82 	
Date: Jan 20
Value: 318.26 	
Date: Jan 15
Value: 317.31 	
Date: Jan 10
Value: 307.16 	
Date: Jan 05
Value: 305.77 	
Date: Dec 31
Value: 301.85 	
Date: Dec 25
Value: 294.94 	
Date: Dec 20
Value: 244.44 	
Date: Dec 15
Value: 238.88 	
Date: Dec 10
Value: 234.15 	
Date: Dec 05
Value: 183.75 	
Date: Nov 30
Value: 160.26 	
Date: Nov 25
Value: 134.05 	
Date: Nov 20
Value: 120.29 	
Date: Nov 15
Value: 108.04 	
Date: Nov 10
Value: 100.02 	
Date: Nov 05
Value: 97.88 	
Date: Oct 31
Value: 95.93 	
Date: Oct 25
Value: 93.93 	
Date: Oct 20
Value: 92.47 	
Date: Oct 15
Value: 91.02 	
Date: Oct 10
Value: 89.65 	
Date: Oct 05
Value: 87.13 	
Date: Sep 30
Value: 80.97 	
Date: Sep 25
Value: 77.46 	
Date: Sep 20
Value: 74.65 	
Date: Sep 15
Value: 64.46 	
Date: Sep 10
Value: 56.62 	
Date: Sep 05
Value: 49.98 	
Date: Aug 31
Value: 47.34 	
Date: Aug 25
Value: 44.45 	
Date: Aug 20
Value: 34.58 	
Date: Aug 15
Value: 7.59 	
Date: Aug 10
Value: 5.77 	
Date: Aug 05
Value: 4.1 	
Date: Jul 31
Value: 2.04 	
Date: Jun 30
Value: 622.13 	
Date: Jun 25
Value: 603.09 	
Date: Jun 20
Value: 576.52 	
Date: Jun 15
Value: 573.37 	
Date: Jun 10
Value: 560.49 	
Date: Jun 05
Value: 554.61 	
Date: May 31
Value: 543.65 	
Date: May 25
Value: 534.71 	
Date: May 20
Value: 527.96 	
Date: May 15
Value: 505.72 	
Date: May 10
Value: 500.07 	
Date: May 05
Value: 495.18 	
Date: Apr 30
Value: 478.54 	
Date: Apr 25
Value: 475.1 	
Date: Apr 20
Value: 447.6 	
Date: Apr 15
Value: 430.53 	
Date: Apr 10
Value: 428.35 	
Date: Apr 05
Value: 426.23 	
Date: Mar 31
Value: 424.16 	
Date: Mar 25
Value: 413.97 	
Date: Mar 20
Value: 411.2 	
Date: Mar 15
Value: 409.16 	
Date: Mar 10
Value: 389.58 	
Date: Mar 05
Value: 376.92 	
Date: Feb 28
Value: 351.32 	
Date: Feb 25
Value: 345.86 	
Date: Feb 20
Value: 340.88 	
Date: Feb 15
Value: 340.34 	
Date: Feb 10
Value: 321.83 	
Date: Feb 05
Value: 318.37 	
Date: Jan 31
Value: 317.48 	
Date: Jan 25
Value: 316.92 	
Date: Jan 20
Value: 316.13 	
Date: Jan 15
Value: 311.89 	
Date: Jan 10
Value: 310.38 	
Date: Jan 05
Value: 290.52 	
Date: Dec 31
Value: 286.28 	
Date: Dec 25
Value: 284.15 	
Date: Dec 20
Value: 270.43 	
Date: Dec 15
Value: 267.29 	
Date: Dec 10
Value: 242.57 	
Date: Dec 05
Value: 237.82 	
Date: Nov 30
Value: 214.43 	
Date: Nov 25
Value: 188.06 	
Date: Nov 20
Value: 168.57 	
Date: Nov 15
Value: 158.12 	
Date: Nov 10
Value: 150.22 	
Date: Nov 05
Value: 138.47 	
Date: Oct 31
Value: 737.39 	
Date: Oct 25
Value: 735.4 	
Date: Oct 20
Value: 733.93 	
Date: Oct 15
Value: 732.48 	
Date: Oct 10
Value: 731.11 	
Date: Oct 05
Value: 728.6 	
Date: Sep 30
Value: 722.44 	
Date: Sep 25
Value: 718.92 	
Date: Sep 20
Value: 716.12 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 698.09 	
Date: Sep 05
Value: 691.45 	
Date: Aug 31
Value: 688.81 	
Date: Aug 25
Value: 685.92 	
Date: Aug 20
Value: 676.04 	
Date: Aug 15
Value: 649.06 	
Date: Aug 10
Value: 647.23 	
Date: Aug 05
Value: 645.56 	
Date: Jul 31
Value: 643.51 	
Date: Jul 25
Value: 641.46 	
Date: Jul 20
Value: 638.17 	
Date: Jul 15
Value: 635.69 	
Date: Jul 10
Value: 633.59 	
Date: Jul 05
Value: 631.45 	
Date: Jun 30
Value: 654.21 	
Date: Jun 25
Value: 645.31 	
Date: Jun 20
Value: 633.68 	
Date: Jun 15
Value: 619.17 	
Date: Jun 10
Value: 603.26 	
Date: Jun 05
Value: 591.73 	
Date: May 31
Value: 578.47 	
Date: May 25
Value: 564.17 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 539.99 	
Date: May 10
Value: 528.1 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 503.91 	
Date: Apr 25
Value: 495.41 	
Date: Apr 20
Value: 484.48 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 459.08 	
Date: Apr 05
Value: 448.58 	
Date: Mar 31
Value: 437.45 	
Date: Mar 25
Value: 423.5 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 403.48 	
Date: Mar 10
Value: 395.55 	
Date: Mar 05
Value: 385.27 	
Date: Feb 28
Value: 376.16 	
Date: Feb 25
Value: 372.85 	
Date: Feb 20
Value: 365 	
Date: Feb 15
Value: 359.78 	
Date: Feb 10
Value: 351.57 	
Date: Feb 05
Value: 345.66 	
Date: Jan 31
Value: 339.95 	
Date: Jan 25
Value: 332.73 	
Date: Jan 20
Value: 326.88 	
Date: Jan 15
Value: 323.03 	
Date: Jan 10
Value: 318.48 	
Date: Jan 05
Value: 313.12 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 291.28 	
Date: Dec 20
Value: 277.6 	
Date: Dec 15
Value: 264.18 	
Date: Dec 10
Value: 250.27 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 218.68 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.46 	
Date: Nov 15
Value: 179.09 	
Date: Nov 10
Value: 167.69 	
Date: Nov 05
Value: 156.82 	
Date: Oct 31
Value: 834.09 	
Date: Oct 25
Value: 822.74 	
Date: Oct 20
Value: 812.59 	
Date: Oct 15
Value: 803.98 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.87 	
Date: Sep 30
Value: 773.49 	
Date: Sep 25
Value: 766.53 	
Date: Sep 20
Value: 760.08 	
Date: Sep 15
Value: 754.38 	
Date: Sep 10
Value: 748.61 	
Date: Sep 05
Value: 743.26 	
Date: Aug 31
Value: 737.63 	
Date: Aug 25
Value: 730.46 	
Date: Aug 20
Value: 722.68 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 709.92 	
Date: Aug 05
Value: 700.78 	
Date: Jul 31
Value: 693.49 	
Date: Jul 25
Value: 684.35 	
Date: Jul 20
Value: 679.8 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 669.84 	
Date: Jul 05
Value: 662.39 	
Date: Apr 20
Value: 415.45 	
Date: Apr 15
Value: 411.89 	
Date: Apr 10
Value: 408.46 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 395.02 	
Date: Mar 25
Value: 357.07 	
Date: Mar 20
Value: 342.08 	
Date: Mar 15
Value: 339.44 	
Date: Mar 10
Value: 330.96 	
Date: Mar 05
Value: 329.64 	
Date: Feb 28
Value: 326.9 	
Date: Feb 25
Value: 326.4 	
Date: Feb 20
Value: 325.56 	
Date: Feb 15
Value: 324.52 	
Date: Feb 10
Value: 323.88 	
Date: Feb 05
Value: 323.34 	
Date: Jan 31
Value: 322.76 	
Date: Jan 25
Value: 318.82 	
Date: Jan 20
Value: 318.26 	
Date: Jan 15
Value: 317.31 	
Date: Jan 10
Value: 307.16 	
Date: Jan 05
Value: 305.77 	
Date: Dec 31
Value: 301.85 	
Date: Dec 25
Value: 294.94 	
Date: Dec 20
Value: 244.44 	
Date: Dec 15
Value: 238.88 	
Date: Dec 10
Value: 234.15 	
Date: Dec 05
Value: 183.75 	
Date: Nov 30
Value: 160.26 	
Date: Nov 25
Value: 134.05 	
Date: Nov 20
Value: 120.29 	
Date: Nov 15
Value: 108.04 	
Date: Nov 10
Value: 100.02 	
Date: Nov 05
Value: 97.88 	
Date: Oct 31
Value: 95.93 	
Date: Oct 25
Value: 93.93 	
Date: Oct 20
Value: 92.47 	
Date: Oct 15
Value: 91.02 	
Date: Oct 10
Value: 89.65 	
Date: Oct 05
Value: 87.13 	
Date: Sep 30
Value: 80.97 	
Date: Sep 25
Value: 77.46 	
Date: Sep 20
Value: 74.65 	
Date: Sep 15
Value: 64.46 	
Date: Sep 10
Value: 56.62 	
Date: Sep 05
Value: 49.98 	
Date: Aug 31
Value: 47.34 	
Date: Aug 25
Value: 44.45 	
Date: Aug 20
Value: 34.58 	
Date: Aug 15
Value: 7.59 	
Date: Aug 10
Value: 5.77 	
Date: Aug 05
Value: 4.1 	
Date: Jun 30
Value: 622.13 	
Date: Jun 25
Value: 603.09 	
Date: Jun 20
Value: 576.52 	
Date: Jun 15
Value: 573.37 	
Date: Jun 10
Value: 560.49 	
Date: Jun 05
Value: 554.61 	
Date: May 31
Value: 543.65 	
Date: May 25
Value: 534.71 	
Date: May 20
Value: 527.96 	
Date: May 15
Value: 505.72 	
Date: May 10
Value: 500.07 	
Date: May 05
Value: 495.18 	
Date: Apr 30
Value: 478.54 	
Date: Apr 25
Value: 475.1 	
Date: Apr 20
Value: 447.6 	
Date: Apr 15
Value: 430.53 	
Date: Apr 10
Value: 428.35 	
Date: Apr 05
Value: 426.23 	
Date: Mar 31
Value: 424.16 	
Date: Mar 25
Value: 413.97 	
Date: Mar 20
Value: 411.2 	
Date: Mar 15
Value: 409.16 	
Date: Mar 10
Value: 389.58 	
Date: Mar 05
Value: 376.92 	
Date: Feb 28
Value: 351.32 	
Date: Feb 25
Value: 345.86 	
Date: Feb 20
Value: 340.88 	
Date: Feb 15
Value: 340.34 	
Date: Feb 10
Value: 321.83 	
Date: Feb 05
Value: 318.37 	
Date: Jan 31
Value: 317.48 	
Date: Jan 25
Value: 316.92 	
Date: Jan 20
Value: 316.13 	
Date: Jan 15
Value: 311.89 	
Date: Jan 10
Value: 310.38 	
Date: Jan 05
Value: 290.52 	
Date: Dec 31
Value: 286.28 	
Date: Dec 25
Value: 284.15 	
Date: Dec 20
Value: 270.43 	
Date: Dec 15
Value: 267.29 	
Date: Dec 10
Value: 242.57 	
Date: Dec 05
Value: 237.82 	
Date: Nov 30
Value: 214.43 	
Date: Nov 25
Value: 188.06 	
Date: Nov 20
Value: 168.57 	
Date: Nov 15
Value: 158.12 	
Date: Nov 10
Value: 150.22 	
Date: Nov 05
Value: 138.47 	
Date: Oct 31
Value: 737.39 	
Date: Oct 25
Value: 735.4 	
Date: Oct 20
Value: 733.93 	
Date: Oct 15
Value: 732.48 	
Date: Oct 10
Value: 731.11 	
Date: Oct 05
Value: 728.6 	
Date: Sep 30
Value: 722.44 	
Date: Sep 25
Value: 718.92 	
Date: Sep 20
Value: 716.12 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 698.09 	
Date: Sep 05
Value: 691.45 	
Date: Aug 31
Value: 688.81 	
Date: Aug 25
Value: 685.92 	
Date: Aug 20
Value: 676.04 	
Date: Aug 15
Value: 649.06 	
Date: Aug 10
Value: 647.23 	
Date: Aug 05
Value: 645.56 	
Date: Jul 31
Value: 643.51 	
Date: Jul 25
Value: 641.46 	
Date: Jul 20
Value: 638.17 	
Date: Jul 15
Value: 635.69 	
Date: Jul 10
Value: 633.59 	
Date: Jul 05
Value: 631.45 	
Date: Jun 30
Value: 654.21 	
Date: Jun 25
Value: 645.31 	
Date: Jun 20
Value: 633.68 	
Date: Jun 15
Value: 619.17 	
Date: Jun 10
Value: 603.26 	
Date: Jun 05
Value: 591.73 	
Date: May 31
Value: 578.47 	
Date: May 25
Value: 564.17 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 539.99 	
Date: May 10
Value: 528.1 	
Date: May 05
Value: 516.05 	
Date: Apr 30
Value: 503.91 	
Date: Apr 25
Value: 495.41 	
Date: Apr 20
Value: 484.48 	
Date: Apr 15
Value: 471.37 	
Date: Apr 10
Value: 459.08 	
Date: Apr 05
Value: 448.58 	
Date: Mar 31
Value: 437.45 	
Date: Mar 25
Value: 423.5 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 403.48 	
Date: Mar 10
Value: 395.55 	
Date: Mar 05
Value: 385.27 	
Date: Feb 28
Value: 376.16 	
Date: Feb 25
Value: 372.85 	
Date: Feb 20
Value: 365 	
Date: Feb 15
Value: 359.78 	
Date: Feb 10
Value: 351.57 	
Date: Feb 05
Value: 345.66 	
Date: Jan 31
Value: 339.95 	
Date: Jan 25
Value: 332.73 	
Date: Jan 20
Value: 326.88 	
Date: Jan 15
Value: 323.03 	
Date: Jan 10
Value: 318.48 	
Date: Jan 05
Value: 313.12 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 291.28 	
Date: Dec 20
Value: 277.6 	
Date: Dec 15
Value: 264.18 	
Date: Dec 10
Value: 250.27 	
Date: Dec 05
Value: 236.52 	
Date: Nov 30
Value: 218.68 	
Date: Nov 25
Value: 206.87 	
Date: Nov 20
Value: 194.46 	
Date: Nov 15
Value: 179.09 	
Date: Nov 10
Value: 167.69 	
Date: Nov 05
Value: 156.82 	
Date: Oct 31
Value: 834.09 	
Date: Oct 25
Value: 822.74 	
Date: Oct 20
Value: 812.59 	
Date: Oct 15
Value: 803.98 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.87 	
Date: Sep 30
Value: 773.49 	
Date: Sep 25
Value: 766.53 	
Date: Sep 20
Value: 760.08 	
Date: Sep 15
Value: 754.38 	
Date: Sep 10
Value: 748.61 	
Date: Sep 05
Value: 743.26 	
Date: Aug 31
Value: 737.63 	
Date: Aug 25
Value: 730.46 	
Date: Aug 20
Value: 722.68 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 709.92 	
Date: Aug 05
Value: 700.78 	
Date: Jul 31
Value: 693.49 	
Date: Jul 25
Value: 684.35 	
Date: Jul 20
Value: 679.8 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 669.84 	
Date: Jul 05
Value: 662.39

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Apr 20
Value: 394.16 	
Date: Apr 15
Value: 390.51 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 382.44 	
Date: Mar 31
Value: 376.05 	
Date: Mar 25
Value: 337.26 	
Date: Mar 20
Value: 318.97 	
Date: Mar 15
Value: 315.49 	
Date: Mar 10
Value: 308.99 	
Date: Mar 05
Value: 307.18 	
Date: Feb 28
Value: 303.26 	
Date: Feb 25
Value: 302.66 	
Date: Feb 20
Value: 301.83 	
Date: Feb 15
Value: 300.6 	
Date: Feb 10
Value: 299.87 	
Date: Feb 05
Value: 299.21 	
Date: Jan 31
Value: 298.64 	
Date: Jan 25
Value: 295.93 	
Date: Jan 20
Value: 295.32 	
Date: Jan 15
Value: 293.95 	
Date: Jan 10
Value: 285.43 	
Date: Jan 05
Value: 283.57 	
Date: Dec 31
Value: 279.45 	
Date: Dec 25
Value: 273.25 	
Date: Dec 20
Value: 236.99 	
Date: Dec 15
Value: 231.2 	
Date: Dec 10
Value: 226.4 	
Date: Dec 05
Value: 194.81 	
Date: Nov 30
Value: 176.59 	
Date: Nov 25
Value: 161.38 	
Date: Nov 20
Value: 144.26 	
Date: Nov 15
Value: 133.74 	
Date: Nov 10
Value: 126.59 	
Date: Nov 05
Value: 125.45 	
Date: Oct 31
Value: 124.41 	
Date: Oct 25
Value: 122.46 	
Date: Oct 20
Value: 120.93 	
Date: Oct 15
Value: 119.41 	
Date: Oct 10
Value: 116.67 	
Date: Oct 05
Value: 112.95 	
Date: Sep 30
Value: 89.89 	
Date: Sep 25
Value: 84.64 	
Date: Sep 20
Value: 81.67 	
Date: Sep 15
Value: 69.34 	
Date: Sep 10
Value: 58.95 	
Date: Sep 05
Value: 47.61 	
Date: Aug 31
Value: 45.1 	
Date: Aug 25
Value: 39.81 	
Date: Aug 20
Value: 34.83 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.98 	
Date: Jul 31
Value: 2.26 	
Date: Jun 30
Value: 613.79 	
Date: Jun 25
Value: 591.72 	
Date: Jun 20
Value: 561.3 	
Date: Jun 15
Value: 558.78 	
Date: Jun 10
Value: 549.37 	
Date: Jun 05
Value: 543.52 	
Date: May 31
Value: 540.33 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 525.55 	
Date: May 15
Value: 503.51 	
Date: May 10
Value: 494.78 	
Date: May 05
Value: 483.7 	
Date: Apr 30
Value: 466.45 	
Date: Apr 25
Value: 461.73 	
Date: Apr 20
Value: 428.72 	
Date: Apr 15
Value: 409.26 	
Date: Apr 10
Value: 406.97 	
Date: Apr 05
Value: 404.67 	
Date: Mar 31
Value: 399.52 	
Date: Mar 25
Value: 387.45 	
Date: Mar 20
Value: 379.93 	
Date: Mar 15
Value: 376.47 	
Date: Mar 10
Value: 359.92 	
Date: Mar 05
Value: 349.08 	
Date: Feb 28
Value: 326.73 	
Date: Feb 25
Value: 321.96 	
Date: Feb 20
Value: 317.64 	
Date: Feb 15
Value: 316.89 	
Date: Feb 10
Value: 307.45 	
Date: Feb 05
Value: 302.41 	
Date: Jan 31
Value: 301.1 	
Date: Jan 25
Value: 300.38 	
Date: Jan 20
Value: 299.46 	
Date: Jan 15
Value: 293.86 	
Date: Jan 10
Value: 291.72 	
Date: Jan 05
Value: 281.57 	
Date: Dec 31
Value: 274.86 	
Date: Dec 25
Value: 272.69 	
Date: Dec 20
Value: 261.01 	
Date: Dec 15
Value: 259.15 	
Date: Dec 10
Value: 229.72 	
Date: Dec 05
Value: 224.79 	
Date: Nov 30
Value: 211.18 	
Date: Nov 25
Value: 180.23 	
Date: Nov 20
Value: 163.84 	
Date: Nov 15
Value: 152.98 	
Date: Nov 10
Value: 149.76 	
Date: Nov 05
Value: 135.7 	
Date: Oct 31
Value: 756.77 	
Date: Oct 25
Value: 754.82 	
Date: Oct 20
Value: 753.29 	
Date: Oct 15
Value: 751.76 	
Date: Oct 10
Value: 749.03 	
Date: Oct 05
Value: 745.31 	
Date: Sep 30
Value: 722.25 	
Date: Sep 25
Value: 717 	
Date: Sep 20
Value: 714.03 	
Date: Sep 15
Value: 701.7 	
Date: Sep 10
Value: 691.3 	
Date: Sep 05
Value: 679.97 	
Date: Aug 31
Value: 677.46 	
Date: Aug 25
Value: 672.17 	
Date: Aug 20
Value: 667.19 	
Date: Aug 15
Value: 641.47 	
Date: Aug 10
Value: 639.28 	
Date: Aug 05
Value: 637.34 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 626.68 	
Date: Jul 15
Value: 623.51 	
Date: Jul 10
Value: 621.5 	
Date: Jul 05
Value: 619.45 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 596.37 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 562.67 	
Date: Jun 05
Value: 552.84 	
Date: May 31
Value: 541.1 	
Date: May 25
Value: 528.93 	
Date: May 20
Value: 517.1 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 495.61 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 472.83 	
Date: Apr 25
Value: 463.99 	
Date: Apr 20
Value: 453.3 	
Date: Apr 15
Value: 440.17 	
Date: Apr 10
Value: 427.76 	
Date: Apr 05
Value: 415.62 	
Date: Mar 31
Value: 404.38 	
Date: Mar 25
Value: 390.89 	
Date: Mar 20
Value: 381.53 	
Date: Mar 15
Value: 372.35 	
Date: Mar 10
Value: 364.75 	
Date: Mar 05
Value: 354.75 	
Date: Feb 28
Value: 345.33 	
Date: Feb 25
Value: 341.81 	
Date: Feb 20
Value: 334.32 	
Date: Feb 15
Value: 329.19 	
Date: Feb 10
Value: 321.8 	
Date: Feb 05
Value: 315.33 	
Date: Jan 31
Value: 310.1 	
Date: Jan 25
Value: 302.67 	
Date: Jan 20
Value: 296.43 	
Date: Jan 15
Value: 292.48 	
Date: Jan 10
Value: 288.85 	
Date: Jan 05
Value: 283.41 	
Date: Dec 31
Value: 277.38 	
Date: Dec 25
Value: 266.92 	
Date: Dec 20
Value: 257.31 	
Date: Dec 15
Value: 247.59 	
Date: Dec 10
Value: 238.1 	
Date: Dec 05
Value: 227.73 	
Date: Nov 30
Value: 214.18 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.88 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 170.32 	
Date: Nov 05
Value: 161.39 	
Date: Oct 31
Value: 786.85 	
Date: Oct 25
Value: 777.09 	
Date: Oct 20
Value: 766.54 	
Date: Oct 15
Value: 758.29 	
Date: Oct 10
Value: 745.95 	
Date: Oct 05
Value: 735.3 	
Date: Sep 30
Value: 727.5 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 715.07 	
Date: Sep 15
Value: 709.65 	
Date: Sep 10
Value: 704.18 	
Date: Sep 05
Value: 698.58 	
Date: Aug 31
Value: 692.05 	
Date: Aug 25
Value: 681.66 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 666.88 	
Date: Aug 10
Value: 659.56 	
Date: Aug 05
Value: 647.93 	
Date: Jul 31
Value: 639.7 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 626.69 	
Date: Jul 15
Value: 622.39 	
Date: Jul 10
Value: 616.39 	
Date: Jul 05
Value: 610.21 	
Date: Apr 20
Value: 394.16 	
Date: Apr 15
Value: 390.51 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 382.44 	
Date: Mar 31
Value: 376.05 	
Date: Mar 25
Value: 337.26 	
Date: Mar 20
Value: 318.97 	
Date: Mar 15
Value: 315.49 	
Date: Mar 10
Value: 308.99 	
Date: Mar 05
Value: 307.18 	
Date: Feb 28
Value: 303.26 	
Date: Feb 25
Value: 302.66 	
Date: Feb 20
Value: 301.83 	
Date: Feb 15
Value: 300.6 	
Date: Feb 10
Value: 299.87 	
Date: Feb 05
Value: 299.21 	
Date: Jan 31
Value: 298.64 	
Date: Jan 25
Value: 295.93 	
Date: Jan 20
Value: 295.32 	
Date: Jan 15
Value: 293.95 	
Date: Jan 10
Value: 285.43 	
Date: Jan 05
Value: 283.57 	
Date: Dec 31
Value: 279.45 	
Date: Dec 25
Value: 273.25 	
Date: Dec 20
Value: 236.99 	
Date: Dec 15
Value: 231.2 	
Date: Dec 10
Value: 226.4 	
Date: Dec 05
Value: 194.81 	
Date: Nov 30
Value: 176.59 	
Date: Nov 25
Value: 161.38 	
Date: Nov 20
Value: 144.26 	
Date: Nov 15
Value: 133.74 	
Date: Nov 10
Value: 126.59 	
Date: Nov 05
Value: 125.45 	
Date: Oct 31
Value: 124.41 	
Date: Oct 25
Value: 122.46 	
Date: Oct 20
Value: 120.93 	
Date: Oct 15
Value: 119.41 	
Date: Oct 10
Value: 116.67 	
Date: Oct 05
Value: 112.95 	
Date: Sep 30
Value: 89.89 	
Date: Sep 25
Value: 84.64 	
Date: Sep 20
Value: 81.67 	
Date: Sep 15
Value: 69.34 	
Date: Sep 10
Value: 58.95 	
Date: Sep 05
Value: 47.61 	
Date: Aug 31
Value: 45.1 	
Date: Aug 25
Value: 39.81 	
Date: Aug 20
Value: 34.83 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.98 	
Date: Jun 30
Value: 613.79 	
Date: Jun 25
Value: 591.72 	
Date: Jun 20
Value: 561.3 	
Date: Jun 15
Value: 558.78 	
Date: Jun 10
Value: 549.37 	
Date: Jun 05
Value: 543.52 	
Date: May 31
Value: 540.33 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 525.55 	
Date: May 15
Value: 503.51 	
Date: May 10
Value: 494.78 	
Date: May 05
Value: 483.7 	
Date: Apr 30
Value: 466.45 	
Date: Apr 25
Value: 461.73 	
Date: Apr 20
Value: 428.72 	
Date: Apr 15
Value: 409.26 	
Date: Apr 10
Value: 406.97 	
Date: Apr 05
Value: 404.67 	
Date: Mar 31
Value: 399.52 	
Date: Mar 25
Value: 387.45 	
Date: Mar 20
Value: 379.93 	
Date: Mar 15
Value: 376.47 	
Date: Mar 10
Value: 359.92 	
Date: Mar 05
Value: 349.08 	
Date: Feb 28
Value: 326.73 	
Date: Feb 25
Value: 321.96 	
Date: Feb 20
Value: 317.64 	
Date: Feb 15
Value: 316.89 	
Date: Feb 10
Value: 307.45 	
Date: Feb 05
Value: 302.41 	
Date: Jan 31
Value: 301.1 	
Date: Jan 25
Value: 300.38 	
Date: Jan 20
Value: 299.46 	
Date: Jan 15
Value: 293.86 	
Date: Jan 10
Value: 291.72 	
Date: Jan 05
Value: 281.57 	
Date: Dec 31
Value: 274.86 	
Date: Dec 25
Value: 272.69 	
Date: Dec 20
Value: 261.01 	
Date: Dec 15
Value: 259.15 	
Date: Dec 10
Value: 229.72 	
Date: Dec 05
Value: 224.79 	
Date: Nov 30
Value: 211.18 	
Date: Nov 25
Value: 180.23 	
Date: Nov 20
Value: 163.84 	
Date: Nov 15
Value: 152.98 	
Date: Nov 10
Value: 149.76 	
Date: Nov 05
Value: 135.7 	
Date: Oct 31
Value: 756.77 	
Date: Oct 25
Value: 754.82 	
Date: Oct 20
Value: 753.29 	
Date: Oct 15
Value: 751.76 	
Date: Oct 10
Value: 749.03 	
Date: Oct 05
Value: 745.31 	
Date: Sep 30
Value: 722.25 	
Date: Sep 25
Value: 717 	
Date: Sep 20
Value: 714.03 	
Date: Sep 15
Value: 701.7 	
Date: Sep 10
Value: 691.3 	
Date: Sep 05
Value: 679.97 	
Date: Aug 31
Value: 677.46 	
Date: Aug 25
Value: 672.17 	
Date: Aug 20
Value: 667.19 	
Date: Aug 15
Value: 641.47 	
Date: Aug 10
Value: 639.28 	
Date: Aug 05
Value: 637.34 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 626.68 	
Date: Jul 15
Value: 623.51 	
Date: Jul 10
Value: 621.5 	
Date: Jul 05
Value: 619.45 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 596.37 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 562.67 	
Date: Jun 05
Value: 552.84 	
Date: May 31
Value: 541.1 	
Date: May 25
Value: 528.93 	
Date: May 20
Value: 517.1 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 495.61 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 472.83 	
Date: Apr 25
Value: 463.99 	
Date: Apr 20
Value: 453.3 	
Date: Apr 15
Value: 440.17 	
Date: Apr 10
Value: 427.76 	
Date: Apr 05
Value: 415.62 	
Date: Mar 31
Value: 404.38 	
Date: Mar 25
Value: 390.89 	
Date: Mar 20
Value: 381.53 	
Date: Mar 15
Value: 372.35 	
Date: Mar 10
Value: 364.75 	
Date: Mar 05
Value: 354.75 	
Date: Feb 28
Value: 345.33 	
Date: Feb 25
Value: 341.81 	
Date: Feb 20
Value: 334.32 	
Date: Feb 15
Value: 329.19 	
Date: Feb 10
Value: 321.8 	
Date: Feb 05
Value: 315.33 	
Date: Jan 31
Value: 310.1 	
Date: Jan 25
Value: 302.67 	
Date: Jan 20
Value: 296.43 	
Date: Jan 15
Value: 292.48 	
Date: Jan 10
Value: 288.85 	
Date: Jan 05
Value: 283.41 	
Date: Dec 31
Value: 277.38 	
Date: Dec 25
Value: 266.92 	
Date: Dec 20
Value: 257.31 	
Date: Dec 15
Value: 247.59 	
Date: Dec 10
Value: 238.1 	
Date: Dec 05
Value: 227.73 	
Date: Nov 30
Value: 214.18 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.88 	
Date: Nov 15
Value: 181.07 	
Date: Nov 10
Value: 170.32 	
Date: Nov 05
Value: 161.39 	
Date: Oct 31
Value: 786.85 	
Date: Oct 25
Value: 777.09 	
Date: Oct 20
Value: 766.54 	
Date: Oct 15
Value: 758.29 	
Date: Oct 10
Value: 745.95 	
Date: Oct 05
Value: 735.3 	
Date: Sep 30
Value: 727.5 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 715.07 	
Date: Sep 15
Value: 709.65 	
Date: Sep 10
Value: 704.18 	
Date: Sep 05
Value: 698.58 	
Date: Aug 31
Value: 692.05 	
Date: Aug 25
Value: 681.66 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 666.88 	
Date: Aug 10
Value: 659.56 	
Date: Aug 05
Value: 647.93 	
Date: Jul 31
Value: 639.7 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 626.69 	
Date: Jul 15
Value: 622.39 	
Date: Jul 10
Value: 616.39 	
Date: Jul 05
Value: 610.21

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1031.39 	
Date: Jun 20
Value: 1022.1 	
Date: Jun 15
Value: 1011.84 	
Date: Jun 10
Value: 1004.98 	
Date: Jun 05
Value: 993.2 	
Date: May 31
Value: 977.93 	
Date: May 25
Value: 960.73 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 929.68 	
Date: May 10
Value: 915.11 	
Date: May 05
Value: 898.38 	
Date: Apr 30
Value: 882.32 	
Date: Apr 25
Value: 867.56 	
Date: Apr 20
Value: 852.94 	
Date: Apr 15
Value: 838.08 	
Date: Apr 10
Value: 818.57 	
Date: Apr 05
Value: 808.43 	
Date: Mar 31
Value: 793.96 	
Date: Mar 25
Value: 775.99 	
Date: Mar 20
Value: 754.6 	
Date: Mar 15
Value: 733.44 	
Date: Mar 10
Value: 721.46 	
Date: Mar 05
Value: 704.52 	
Date: Feb 28
Value: 689.48 	
Date: Feb 25
Value: 680.46 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 654.68 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 618.62 	
Date: Jan 31
Value: 600.11 	
Date: Jan 25
Value: 580.62 	
Date: Jan 20
Value: 564.26 	
Date: Jan 15
Value: 549.85 	
Date: Jan 10
Value: 533.69 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 489.34 	
Date: Dec 25
Value: 467.31 	
Date: Dec 20
Value: 450.42 	
Date: Dec 15
Value: 428.06 	
Date: Dec 10
Value: 410.25 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 366.96 	
Date: Nov 25
Value: 347.15 	
Date: Nov 20
Value: 321.53 	
Date: Nov 15
Value: 293.5 	
Date: Nov 10
Value: 272.59 	
Date: Nov 05
Value: 248.57 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1299.38 	
Date: Oct 20
Value: 1277.71 	
Date: Oct 15
Value: 1265.61 	
Date: Oct 10
Value: 1248.03 	
Date: Oct 05
Value: 1227.22 	
Date: Sep 30
Value: 1213.74 	
Date: Sep 25
Value: 1199.25 	
Date: Sep 20
Value: 1188.22 	
Date: Sep 15
Value: 1176.61 	
Date: Sep 10
Value: 1161.69 	
Date: Sep 05
Value: 1145.5 	
Date: Aug 31
Value: 1135.65 	
Date: Aug 25
Value: 1123.91 	
Date: Aug 20
Value: 1117.45 	
Date: Aug 15
Value: 1110.21 	
Date: Aug 10
Value: 1103.54 	
Date: Aug 05
Value: 1094.68 	
Date: Jul 31
Value: 1088.04 	
Date: Jul 25
Value: 1077.73 	
Date: Jul 20
Value: 1071.01 	
Date: Jul 15
Value: 1064.71 	
Date: Jul 10
Value: 1058.56 	
Date: Jul 05
Value: 1050.43 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1031.39 	
Date: Jun 20
Value: 1022.1 	
Date: Jun 15
Value: 1011.84 	
Date: Jun 10
Value: 1004.98 	
Date: Jun 05
Value: 993.2 	
Date: May 31
Value: 977.93 	
Date: May 25
Value: 960.73 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 929.68 	
Date: May 10
Value: 915.11 	
Date: May 05
Value: 898.38 	
Date: Apr 30
Value: 882.32 	
Date: Apr 25
Value: 867.56 	
Date: Apr 20
Value: 852.94 	
Date: Apr 15
Value: 838.08 	
Date: Apr 10
Value: 818.57 	
Date: Apr 05
Value: 808.43 	
Date: Mar 31
Value: 793.96 	
Date: Mar 25
Value: 775.99 	
Date: Mar 20
Value: 754.6 	
Date: Mar 15
Value: 733.44 	
Date: Mar 10
Value: 721.46 	
Date: Mar 05
Value: 704.52 	
Date: Feb 28
Value: 689.48 	
Date: Feb 25
Value: 680.46 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 654.68 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 618.62 	
Date: Jan 31
Value: 600.11 	
Date: Jan 25
Value: 580.62 	
Date: Jan 20
Value: 564.26 	
Date: Jan 15
Value: 549.85 	
Date: Jan 10
Value: 533.69 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 489.34 	
Date: Dec 25
Value: 467.31 	
Date: Dec 20
Value: 450.42 	
Date: Dec 15
Value: 428.06 	
Date: Dec 10
Value: 410.25 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 366.96 	
Date: Nov 25
Value: 347.15 	
Date: Nov 20
Value: 321.53 	
Date: Nov 15
Value: 293.5 	
Date: Nov 10
Value: 272.59 	
Date: Nov 05
Value: 248.57 	
Date: Oct 31
Value: 1316.78 	
Date: Oct 25
Value: 1299.38 	
Date: Oct 20
Value: 1277.71 	
Date: Oct 15
Value: 1265.61 	
Date: Oct 10
Value: 1248.03 	
Date: Oct 05
Value: 1227.22 	
Date: Sep 30
Value: 1213.74 	
Date: Sep 25
Value: 1199.25 	
Date: Sep 20
Value: 1188.22 	
Date: Sep 15
Value: 1176.61 	
Date: Sep 10
Value: 1161.69 	
Date: Sep 05
Value: 1145.5 	
Date: Aug 31
Value: 1135.65 	
Date: Aug 25
Value: 1123.91 	
Date: Aug 20
Value: 1117.45 	
Date: Aug 15
Value: 1110.21 	
Date: Aug 10
Value: 1103.54 	
Date: Aug 05
Value: 1094.68 	
Date: Jul 31
Value: 1088.04 	
Date: Jul 25
Value: 1077.73 	
Date: Jul 20
Value: 1071.01 	
Date: Jul 15
Value: 1064.71 	
Date: Jul 10
Value: 1058.56 	
Date: Jul 05
Value: 1050.43

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Apr 20
Value: 427.66 	
Date: Apr 15
Value: 423.78 	
Date: Apr 10
Value: 419.03 	
Date: Apr 05
Value: 413.54 	
Date: Mar 31
Value: 401.47 	
Date: Mar 25
Value: 363.28 	
Date: Mar 20
Value: 349.67 	
Date: Mar 15
Value: 346.59 	
Date: Mar 10
Value: 338.37 	
Date: Mar 05
Value: 337 	
Date: Feb 28
Value: 333.4 	
Date: Feb 25
Value: 332.92 	
Date: Feb 20
Value: 331.85 	
Date: Feb 15
Value: 330.45 	
Date: Feb 10
Value: 329.65 	
Date: Feb 05
Value: 328.97 	
Date: Jan 31
Value: 328.33 	
Date: Jan 25
Value: 325.67 	
Date: Jan 20
Value: 325.12 	
Date: Jan 15
Value: 324.1 	
Date: Jan 10
Value: 314.41 	
Date: Jan 05
Value: 313.17 	
Date: Dec 31
Value: 309.71 	
Date: Dec 25
Value: 305.5 	
Date: Dec 20
Value: 253.69 	
Date: Dec 15
Value: 245.82 	
Date: Dec 10
Value: 238.24 	
Date: Dec 05
Value: 193.4 	
Date: Nov 30
Value: 175.35 	
Date: Nov 25
Value: 149.17 	
Date: Nov 20
Value: 124.94 	
Date: Nov 15
Value: 119.79 	
Date: Nov 10
Value: 114.41 	
Date: Nov 05
Value: 113.3 	
Date: Oct 31
Value: 112.24 	
Date: Oct 25
Value: 110.26 	
Date: Oct 20
Value: 108.71 	
Date: Oct 15
Value: 107.15 	
Date: Oct 10
Value: 104.08 	
Date: Oct 05
Value: 101.06 	
Date: Sep 30
Value: 88.8 	
Date: Sep 25
Value: 84.8 	
Date: Sep 20
Value: 81.75 	
Date: Sep 15
Value: 68.57 	
Date: Sep 10
Value: 60.12 	
Date: Sep 05
Value: 53.26 	
Date: Aug 31
Value: 50.62 	
Date: Aug 25
Value: 47.21 	
Date: Aug 20
Value: 39.94 	
Date: Aug 15
Value: 9.09 	
Date: Aug 10
Value: 6.61 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 2.6 	
Date: Jun 30
Value: 652.58 	
Date: Jun 25
Value: 634.26 	
Date: Jun 20
Value: 601.49 	
Date: Jun 15
Value: 598.58 	
Date: Jun 10
Value: 587.59 	
Date: Jun 05
Value: 584.11 	
Date: May 31
Value: 576.28 	
Date: May 25
Value: 569 	
Date: May 20
Value: 558.12 	
Date: May 15
Value: 537.14 	
Date: May 10
Value: 531.02 	
Date: May 05
Value: 523.11 	
Date: Apr 30
Value: 494.62 	
Date: Apr 25
Value: 491.05 	
Date: Apr 20
Value: 461.35 	
Date: Apr 15
Value: 444.56 	
Date: Apr 10
Value: 442.14 	
Date: Apr 05
Value: 439.79 	
Date: Mar 31
Value: 437.47 	
Date: Mar 25
Value: 428.36 	
Date: Mar 20
Value: 424.5 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 393.69 	
Date: Mar 05
Value: 384.52 	
Date: Feb 28
Value: 368.44 	
Date: Feb 25
Value: 363.14 	
Date: Feb 20
Value: 358.42 	
Date: Feb 15
Value: 357.72 	
Date: Feb 10
Value: 341.79 	
Date: Feb 05
Value: 337.71 	
Date: Jan 31
Value: 336.78 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 334.95 	
Date: Jan 15
Value: 328.1 	
Date: Jan 10
Value: 326.13 	
Date: Jan 05
Value: 314.92 	
Date: Dec 31
Value: 308.8 	
Date: Dec 25
Value: 305.27 	
Date: Dec 20
Value: 291.46 	
Date: Dec 15
Value: 286.49 	
Date: Dec 10
Value: 261.57 	
Date: Dec 05
Value: 253.31 	
Date: Nov 30
Value: 234.16 	
Date: Nov 25
Value: 210.77 	
Date: Nov 20
Value: 195.83 	
Date: Nov 15
Value: 179.18 	
Date: Nov 10
Value: 172.23 	
Date: Nov 05
Value: 161.8 	
Date: Oct 31
Value: 782.35 	
Date: Oct 25
Value: 780.36 	
Date: Oct 20
Value: 778.82 	
Date: Oct 15
Value: 777.26 	
Date: Oct 10
Value: 774.19 	
Date: Oct 05
Value: 771.17 	
Date: Sep 30
Value: 758.91 	
Date: Sep 25
Value: 754.91 	
Date: Sep 20
Value: 751.85 	
Date: Sep 15
Value: 738.67 	
Date: Sep 10
Value: 730.23 	
Date: Sep 05
Value: 723.37 	
Date: Aug 31
Value: 720.73 	
Date: Aug 25
Value: 717.32 	
Date: Aug 20
Value: 710.04 	
Date: Aug 15
Value: 679.19 	
Date: Aug 10
Value: 676.71 	
Date: Aug 05
Value: 674.97 	
Date: Jul 31
Value: 672.7 	
Date: Jul 25
Value: 670.1 	
Date: Jul 20
Value: 666.43 	
Date: Jul 15
Value: 663.07 	
Date: Jul 10
Value: 660.46 	
Date: Jul 05
Value: 657.85 	
Date: Jun 30
Value: 645.93 	
Date: Jun 25
Value: 635.93 	
Date: Jun 20
Value: 623.14 	
Date: Jun 15
Value: 608.48 	
Date: Jun 10
Value: 592.89 	
Date: Jun 05
Value: 581.03 	
Date: May 31
Value: 567.34 	
Date: May 25
Value: 554.26 	
Date: May 20
Value: 541.74 	
Date: May 15
Value: 531.54 	
Date: May 10
Value: 520.21 	
Date: May 05
Value: 508.48 	
Date: Apr 30
Value: 496.9 	
Date: Apr 25
Value: 488.4 	
Date: Apr 20
Value: 476.92 	
Date: Apr 15
Value: 462.84 	
Date: Apr 10
Value: 450.1 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 427.62 	
Date: Mar 25
Value: 412.95 	
Date: Mar 20
Value: 403.36 	
Date: Mar 15
Value: 393.8 	
Date: Mar 10
Value: 385.68 	
Date: Mar 05
Value: 375.85 	
Date: Feb 28
Value: 366.72 	
Date: Feb 25
Value: 363.61 	
Date: Feb 20
Value: 356.77 	
Date: Feb 15
Value: 352.1 	
Date: Feb 10
Value: 344.99 	
Date: Feb 05
Value: 339.59 	
Date: Jan 31
Value: 334.65 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 322.16 	
Date: Jan 15
Value: 317.93 	
Date: Jan 10
Value: 313.77 	
Date: Jan 05
Value: 307.79 	
Date: Dec 31
Value: 301.29 	
Date: Dec 25
Value: 287.43 	
Date: Dec 20
Value: 274.32 	
Date: Dec 15
Value: 261.14 	
Date: Dec 10
Value: 248.59 	
Date: Dec 05
Value: 235.33 	
Date: Nov 30
Value: 220.51 	
Date: Nov 25
Value: 209.58 	
Date: Nov 20
Value: 197.24 	
Date: Nov 15
Value: 184.22 	
Date: Nov 10
Value: 174.32 	
Date: Nov 05
Value: 165.19 	
Date: Oct 31
Value: 840.21 	
Date: Oct 25
Value: 829.51 	
Date: Oct 20
Value: 818.13 	
Date: Oct 15
Value: 809.65 	
Date: Oct 10
Value: 797.18 	
Date: Oct 05
Value: 785.86 	
Date: Sep 30
Value: 777.61 	
Date: Sep 25
Value: 770.36 	
Date: Sep 20
Value: 764.36 	
Date: Sep 15
Value: 759.08 	
Date: Sep 10
Value: 754.12 	
Date: Sep 05
Value: 749.5 	
Date: Aug 31
Value: 743.58 	
Date: Aug 25
Value: 734.87 	
Date: Aug 20
Value: 726.57 	
Date: Aug 15
Value: 719.39 	
Date: Aug 10
Value: 711.22 	
Date: Aug 05
Value: 699.58 	
Date: Jul 31
Value: 691.64 	
Date: Jul 25
Value: 680.96 	
Date: Jul 20
Value: 674.78 	
Date: Jul 15
Value: 669.81 	
Date: Jul 10
Value: 662.3 	
Date: Jul 05
Value: 654.44 	
Date: Apr 20
Value: 427.66 	
Date: Apr 15
Value: 423.78 	
Date: Apr 10
Value: 419.03 	
Date: Apr 05
Value: 413.54 	
Date: Mar 31
Value: 401.47 	
Date: Mar 25
Value: 363.28 	
Date: Mar 20
Value: 349.67 	
Date: Mar 15
Value: 346.59 	
Date: Mar 10
Value: 338.37 	
Date: Mar 05
Value: 337 	
Date: Feb 28
Value: 333.4 	
Date: Feb 25
Value: 332.92 	
Date: Feb 20
Value: 331.85 	
Date: Feb 15
Value: 330.45 	
Date: Feb 10
Value: 329.65 	
Date: Feb 05
Value: 328.97 	
Date: Jan 31
Value: 328.33 	
Date: Jan 25
Value: 325.67 	
Date: Jan 20
Value: 325.12 	
Date: Jan 15
Value: 324.1 	
Date: Jan 10
Value: 314.41 	
Date: Jan 05
Value: 313.17 	
Date: Dec 31
Value: 309.71 	
Date: Dec 25
Value: 305.5 	
Date: Dec 20
Value: 253.69 	
Date: Dec 15
Value: 245.82 	
Date: Dec 10
Value: 238.24 	
Date: Dec 05
Value: 193.4 	
Date: Nov 30
Value: 175.35 	
Date: Nov 25
Value: 149.17 	
Date: Nov 20
Value: 124.94 	
Date: Nov 15
Value: 119.79 	
Date: Nov 10
Value: 114.41 	
Date: Nov 05
Value: 113.3 	
Date: Oct 31
Value: 112.24 	
Date: Oct 25
Value: 110.26 	
Date: Oct 20
Value: 108.71 	
Date: Oct 15
Value: 107.15 	
Date: Oct 10
Value: 104.08 	
Date: Oct 05
Value: 101.06 	
Date: Sep 30
Value: 88.8 	
Date: Sep 25
Value: 84.8 	
Date: Sep 20
Value: 81.75 	
Date: Sep 15
Value: 68.57 	
Date: Sep 10
Value: 60.12 	
Date: Sep 05
Value: 53.26 	
Date: Aug 31
Value: 50.62 	
Date: Aug 25
Value: 47.21 	
Date: Aug 20
Value: 39.94 	
Date: Aug 15
Value: 9.09 	
Date: Aug 10
Value: 6.61 	
Date: Aug 05
Value: 4.86 	
Date: Jun 30
Value: 652.58 	
Date: Jun 25
Value: 634.26 	
Date: Jun 20
Value: 601.49 	
Date: Jun 15
Value: 598.58 	
Date: Jun 10
Value: 587.59 	
Date: Jun 05
Value: 584.11 	
Date: May 31
Value: 576.28 	
Date: May 25
Value: 569 	
Date: May 20
Value: 558.12 	
Date: May 15
Value: 537.14 	
Date: May 10
Value: 531.02 	
Date: May 05
Value: 523.11 	
Date: Apr 30
Value: 494.62 	
Date: Apr 25
Value: 491.05 	
Date: Apr 20
Value: 461.35 	
Date: Apr 15
Value: 444.56 	
Date: Apr 10
Value: 442.14 	
Date: Apr 05
Value: 439.79 	
Date: Mar 31
Value: 437.47 	
Date: Mar 25
Value: 428.36 	
Date: Mar 20
Value: 424.5 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 393.69 	
Date: Mar 05
Value: 384.52 	
Date: Feb 28
Value: 368.44 	
Date: Feb 25
Value: 363.14 	
Date: Feb 20
Value: 358.42 	
Date: Feb 15
Value: 357.72 	
Date: Feb 10
Value: 341.79 	
Date: Feb 05
Value: 337.71 	
Date: Jan 31
Value: 336.78 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 334.95 	
Date: Jan 15
Value: 328.1 	
Date: Jan 10
Value: 326.13 	
Date: Jan 05
Value: 314.92 	
Date: Dec 31
Value: 308.8 	
Date: Dec 25
Value: 305.27 	
Date: Dec 20
Value: 291.46 	
Date: Dec 15
Value: 286.49 	
Date: Dec 10
Value: 261.57 	
Date: Dec 05
Value: 253.31 	
Date: Nov 30
Value: 234.16 	
Date: Nov 25
Value: 210.77 	
Date: Nov 20
Value: 195.83 	
Date: Nov 15
Value: 179.18 	
Date: Nov 10
Value: 172.23 	
Date: Nov 05
Value: 161.8 	
Date: Oct 31
Value: 782.35 	
Date: Oct 25
Value: 780.36 	
Date: Oct 20
Value: 778.82 	
Date: Oct 15
Value: 777.26 	
Date: Oct 10
Value: 774.19 	
Date: Oct 05
Value: 771.17 	
Date: Sep 30
Value: 758.91 	
Date: Sep 25
Value: 754.91 	
Date: Sep 20
Value: 751.85 	
Date: Sep 15
Value: 738.67 	
Date: Sep 10
Value: 730.23 	
Date: Sep 05
Value: 723.37 	
Date: Aug 31
Value: 720.73 	
Date: Aug 25
Value: 717.32 	
Date: Aug 20
Value: 710.04 	
Date: Aug 15
Value: 679.19 	
Date: Aug 10
Value: 676.71 	
Date: Aug 05
Value: 674.97 	
Date: Jul 31
Value: 672.7 	
Date: Jul 25
Value: 670.1 	
Date: Jul 20
Value: 666.43 	
Date: Jul 15
Value: 663.07 	
Date: Jul 10
Value: 660.46 	
Date: Jul 05
Value: 657.85 	
Date: Jun 30
Value: 645.93 	
Date: Jun 25
Value: 635.93 	
Date: Jun 20
Value: 623.14 	
Date: Jun 15
Value: 608.48 	
Date: Jun 10
Value: 592.89 	
Date: Jun 05
Value: 581.03 	
Date: May 31
Value: 567.34 	
Date: May 25
Value: 554.26 	
Date: May 20
Value: 541.74 	
Date: May 15
Value: 531.54 	
Date: May 10
Value: 520.21 	
Date: May 05
Value: 508.48 	
Date: Apr 30
Value: 496.9 	
Date: Apr 25
Value: 488.4 	
Date: Apr 20
Value: 476.92 	
Date: Apr 15
Value: 462.84 	
Date: Apr 10
Value: 450.1 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 427.62 	
Date: Mar 25
Value: 412.95 	
Date: Mar 20
Value: 403.36 	
Date: Mar 15
Value: 393.8 	
Date: Mar 10
Value: 385.68 	
Date: Mar 05
Value: 375.85 	
Date: Feb 28
Value: 366.72 	
Date: Feb 25
Value: 363.61 	
Date: Feb 20
Value: 356.77 	
Date: Feb 15
Value: 352.1 	
Date: Feb 10
Value: 344.99 	
Date: Feb 05
Value: 339.59 	
Date: Jan 31
Value: 334.65 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 322.16 	
Date: Jan 15
Value: 317.93 	
Date: Jan 10
Value: 313.77 	
Date: Jan 05
Value: 307.79 	
Date: Dec 31
Value: 301.29 	
Date: Dec 25
Value: 287.43 	
Date: Dec 20
Value: 274.32 	
Date: Dec 15
Value: 261.14 	
Date: Dec 10
Value: 248.59 	
Date: Dec 05
Value: 235.33 	
Date: Nov 30
Value: 220.51 	
Date: Nov 25
Value: 209.58 	
Date: Nov 20
Value: 197.24 	
Date: Nov 15
Value: 184.22 	
Date: Nov 10
Value: 174.32 	
Date: Nov 05
Value: 165.19 	
Date: Oct 31
Value: 840.21 	
Date: Oct 25
Value: 829.51 	
Date: Oct 20
Value: 818.13 	
Date: Oct 15
Value: 809.65 	
Date: Oct 10
Value: 797.18 	
Date: Oct 05
Value: 785.86 	
Date: Sep 30
Value: 777.61 	
Date: Sep 25
Value: 770.36 	
Date: Sep 20
Value: 764.36 	
Date: Sep 15
Value: 759.08 	
Date: Sep 10
Value: 754.12 	
Date: Sep 05
Value: 749.5 	
Date: Aug 31
Value: 743.58 	
Date: Aug 25
Value: 734.87 	
Date: Aug 20
Value: 726.57 	
Date: Aug 15
Value: 719.39 	
Date: Aug 10
Value: 711.22 	
Date: Aug 05
Value: 699.58 	
Date: Jul 31
Value: 691.64 	
Date: Jul 25
Value: 680.96 	
Date: Jul 20
Value: 674.78 	
Date: Jul 15
Value: 669.81 	
Date: Jul 10
Value: 662.3 	
Date: Jul 05
Value: 654.44

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Apr 20
Value: 669.34 	
Date: Apr 15
Value: 661.31 	
Date: Apr 10
Value: 650.01 	
Date: Apr 05
Value: 632.58 	
Date: Mar 31
Value: 619.91 	
Date: Mar 25
Value: 578.11 	
Date: Mar 20
Value: 543.35 	
Date: Mar 15
Value: 526.92 	
Date: Mar 10
Value: 509.67 	
Date: Mar 05
Value: 502.95 	
Date: Feb 28
Value: 492.17 	
Date: Feb 25
Value: 490.93 	
Date: Feb 20
Value: 489.49 	
Date: Feb 15
Value: 487.14 	
Date: Feb 10
Value: 485.72 	
Date: Feb 05
Value: 484.39 	
Date: Jan 31
Value: 481.8 	
Date: Jan 25
Value: 470.34 	
Date: Jan 20
Value: 468.92 	
Date: Jan 15
Value: 466.71 	
Date: Jan 10
Value: 448.13 	
Date: Jan 05
Value: 439.2 	
Date: Dec 31
Value: 431.26 	
Date: Dec 25
Value: 423.2 	
Date: Dec 20
Value: 349.83 	
Date: Dec 15
Value: 331.05 	
Date: Dec 10
Value: 314.86 	
Date: Dec 05
Value: 279.89 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 223.88 	
Date: Nov 20
Value: 194.62 	
Date: Nov 15
Value: 177.34 	
Date: Nov 10
Value: 169.36 	
Date: Nov 05
Value: 167.3 	
Date: Oct 31
Value: 165.34 	
Date: Oct 25
Value: 162.51 	
Date: Oct 20
Value: 160.44 	
Date: Oct 15
Value: 158.34 	
Date: Oct 10
Value: 156.48 	
Date: Oct 05
Value: 147.85 	
Date: Sep 30
Value: 105.15 	
Date: Sep 25
Value: 97.3 	
Date: Sep 20
Value: 93.48 	
Date: Sep 15
Value: 84.86 	
Date: Sep 10
Value: 70.33 	
Date: Sep 05
Value: 41.69 	
Date: Aug 31
Value: 38.47 	
Date: Aug 25
Value: 33.3 	
Date: Aug 20
Value: 26.24 	
Date: Aug 15
Value: 11.27 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6 	
Date: Jul 31
Value: 3.23 	
Date: Jun 30
Value: 1038.31 	
Date: Jun 25
Value: 1010.5 	
Date: Jun 20
Value: 985.74 	
Date: Jun 15
Value: 982.45 	
Date: Jun 10
Value: 977.17 	
Date: Jun 05
Value: 973.65 	
Date: May 31
Value: 966.9 	
Date: May 25
Value: 956.16 	
Date: May 20
Value: 946.11 	
Date: May 15
Value: 916.7 	
Date: May 10
Value: 905.28 	
Date: May 05
Value: 890.69 	
Date: Apr 30
Value: 866.69 	
Date: Apr 25
Value: 858.47 	
Date: Apr 20
Value: 804.07 	
Date: Apr 15
Value: 773.33 	
Date: Apr 10
Value: 765.71 	
Date: Apr 05
Value: 758.43 	
Date: Mar 31
Value: 748.16 	
Date: Mar 25
Value: 725.94 	
Date: Mar 20
Value: 709.28 	
Date: Mar 15
Value: 695.15 	
Date: Mar 10
Value: 658.71 	
Date: Mar 05
Value: 644.47 	
Date: Feb 28
Value: 609.39 	
Date: Feb 25
Value: 596.12 	
Date: Feb 20
Value: 584.58 	
Date: Feb 15
Value: 583.07 	
Date: Feb 10
Value: 574.41 	
Date: Feb 05
Value: 562.93 	
Date: Jan 31
Value: 560.04 	
Date: Jan 25
Value: 558.85 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 528.93 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 508.43 	
Date: Dec 31
Value: 498.18 	
Date: Dec 25
Value: 491.87 	
Date: Dec 20
Value: 478.54 	
Date: Dec 15
Value: 472.49 	
Date: Dec 10
Value: 424.95 	
Date: Dec 05
Value: 412.58 	
Date: Nov 30
Value: 399.16 	
Date: Nov 25
Value: 324.49 	
Date: Nov 20
Value: 282.11 	
Date: Nov 15
Value: 268.4 	
Date: Nov 10
Value: 252.92 	
Date: Nov 05
Value: 205.16 	
Date: Oct 31
Value: 1242.77 	
Date: Oct 25
Value: 1239.93 	
Date: Oct 20
Value: 1237.86 	
Date: Oct 15
Value: 1235.76 	
Date: Oct 10
Value: 1233.91 	
Date: Oct 05
Value: 1225.28 	
Date: Sep 30
Value: 1182.57 	
Date: Sep 25
Value: 1174.72 	
Date: Sep 20
Value: 1170.91 	
Date: Sep 15
Value: 1162.29 	
Date: Sep 10
Value: 1147.76 	
Date: Sep 05
Value: 1119.11 	
Date: Aug 31
Value: 1115.9 	
Date: Aug 25
Value: 1110.73 	
Date: Aug 20
Value: 1103.66 	
Date: Aug 15
Value: 1088.7 	
Date: Aug 10
Value: 1086.4 	
Date: Aug 05
Value: 1083.42 	
Date: Jul 31
Value: 1080.66 	
Date: Jul 25
Value: 1077.42 	
Date: Jul 20
Value: 1070.24 	
Date: Jul 15
Value: 1052.17 	
Date: Jul 10
Value: 1048.83 	
Date: Jul 05
Value: 1046.08 	
Date: Jun 30
Value: 1066.27 	
Date: Jun 25
Value: 1058.29 	
Date: Jun 20
Value: 1048.26 	
Date: Jun 15
Value: 1035.65 	
Date: Jun 10
Value: 1025.87 	
Date: Jun 05
Value: 1014.8 	
Date: May 31
Value: 1002.34 	
Date: May 25
Value: 986.2 	
Date: May 20
Value: 970.5 	
Date: May 15
Value: 956.15 	
Date: May 10
Value: 940.55 	
Date: May 05
Value: 926.09 	
Date: Apr 30
Value: 911.38 	
Date: Apr 25
Value: 894.3 	
Date: Apr 20
Value: 875.6 	
Date: Apr 15
Value: 853.77 	
Date: Apr 10
Value: 833.3 	
Date: Apr 05
Value: 814.81 	
Date: Mar 31
Value: 796.21 	
Date: Mar 25
Value: 770.72 	
Date: Mar 20
Value: 752.02 	
Date: Mar 15
Value: 731.85 	
Date: Mar 10
Value: 714.17 	
Date: Mar 05
Value: 692.2 	
Date: Feb 28
Value: 669.37 	
Date: Feb 25
Value: 658.8 	
Date: Feb 20
Value: 638.26 	
Date: Feb 15
Value: 624.22 	
Date: Feb 10
Value: 601 	
Date: Feb 05
Value: 581.92 	
Date: Jan 31
Value: 565.09 	
Date: Jan 25
Value: 543.8 	
Date: Jan 20
Value: 526.66 	
Date: Jan 15
Value: 515.1 	
Date: Jan 10
Value: 504.97 	
Date: Jan 05
Value: 488.04 	
Date: Dec 31
Value: 470.95 	
Date: Dec 25
Value: 444.63 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 400.89 	
Date: Dec 10
Value: 378.85 	
Date: Dec 05
Value: 357.53 	
Date: Nov 30
Value: 330.36 	
Date: Nov 25
Value: 308.08 	
Date: Nov 20
Value: 286.11 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 238.74 	
Date: Nov 05
Value: 217.33 	
Date: Oct 31
Value: 1305.98 	
Date: Oct 25
Value: 1288.88 	
Date: Oct 20
Value: 1274.11 	
Date: Oct 15
Value: 1262.34 	
Date: Oct 10
Value: 1245.21 	
Date: Oct 05
Value: 1228.99 	
Date: Sep 30
Value: 1216.53 	
Date: Sep 25
Value: 1207.55 	
Date: Sep 20
Value: 1198.12 	
Date: Sep 15
Value: 1189.97 	
Date: Sep 10
Value: 1181.3 	
Date: Sep 05
Value: 1173.01 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1152.87 	
Date: Aug 20
Value: 1146.04 	
Date: Aug 15
Value: 1139.21 	
Date: Aug 10
Value: 1132.52 	
Date: Aug 05
Value: 1121.32 	
Date: Jul 31
Value: 1113.59 	
Date: Jul 25
Value: 1103.44 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1082.54 	
Date: Jul 05
Value: 1075.57 	
Date: Apr 20
Value: 669.34 	
Date: Apr 15
Value: 661.31 	
Date: Apr 10
Value: 650.01 	
Date: Apr 05
Value: 632.58 	
Date: Mar 31
Value: 619.91 	
Date: Mar 25
Value: 578.11 	
Date: Mar 20
Value: 543.35 	
Date: Mar 15
Value: 526.92 	
Date: Mar 10
Value: 509.67 	
Date: Mar 05
Value: 502.95 	
Date: Feb 28
Value: 492.17 	
Date: Feb 25
Value: 490.93 	
Date: Feb 20
Value: 489.49 	
Date: Feb 15
Value: 487.14 	
Date: Feb 10
Value: 485.72 	
Date: Feb 05
Value: 484.39 	
Date: Jan 31
Value: 481.8 	
Date: Jan 25
Value: 470.34 	
Date: Jan 20
Value: 468.92 	
Date: Jan 15
Value: 466.71 	
Date: Jan 10
Value: 448.13 	
Date: Jan 05
Value: 439.2 	
Date: Dec 31
Value: 431.26 	
Date: Dec 25
Value: 423.2 	
Date: Dec 20
Value: 349.83 	
Date: Dec 15
Value: 331.05 	
Date: Dec 10
Value: 314.86 	
Date: Dec 05
Value: 279.89 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 223.88 	
Date: Nov 20
Value: 194.62 	
Date: Nov 15
Value: 177.34 	
Date: Nov 10
Value: 169.36 	
Date: Nov 05
Value: 167.3 	
Date: Oct 31
Value: 165.34 	
Date: Oct 25
Value: 162.51 	
Date: Oct 20
Value: 160.44 	
Date: Oct 15
Value: 158.34 	
Date: Oct 10
Value: 156.48 	
Date: Oct 05
Value: 147.85 	
Date: Sep 30
Value: 105.15 	
Date: Sep 25
Value: 97.3 	
Date: Sep 20
Value: 93.48 	
Date: Sep 15
Value: 84.86 	
Date: Sep 10
Value: 70.33 	
Date: Sep 05
Value: 41.69 	
Date: Aug 31
Value: 38.47 	
Date: Aug 25
Value: 33.3 	
Date: Aug 20
Value: 26.24 	
Date: Aug 15
Value: 11.27 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6 	
Date: Jun 30
Value: 1038.31 	
Date: Jun 25
Value: 1010.5 	
Date: Jun 20
Value: 985.74 	
Date: Jun 15
Value: 982.45 	
Date: Jun 10
Value: 977.17 	
Date: Jun 05
Value: 973.65 	
Date: May 31
Value: 966.9 	
Date: May 25
Value: 956.16 	
Date: May 20
Value: 946.11 	
Date: May 15
Value: 916.7 	
Date: May 10
Value: 905.28 	
Date: May 05
Value: 890.69 	
Date: Apr 30
Value: 866.69 	
Date: Apr 25
Value: 858.47 	
Date: Apr 20
Value: 804.07 	
Date: Apr 15
Value: 773.33 	
Date: Apr 10
Value: 765.71 	
Date: Apr 05
Value: 758.43 	
Date: Mar 31
Value: 748.16 	
Date: Mar 25
Value: 725.94 	
Date: Mar 20
Value: 709.28 	
Date: Mar 15
Value: 695.15 	
Date: Mar 10
Value: 658.71 	
Date: Mar 05
Value: 644.47 	
Date: Feb 28
Value: 609.39 	
Date: Feb 25
Value: 596.12 	
Date: Feb 20
Value: 584.58 	
Date: Feb 15
Value: 583.07 	
Date: Feb 10
Value: 574.41 	
Date: Feb 05
Value: 562.93 	
Date: Jan 31
Value: 560.04 	
Date: Jan 25
Value: 558.85 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 528.93 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 508.43 	
Date: Dec 31
Value: 498.18 	
Date: Dec 25
Value: 491.87 	
Date: Dec 20
Value: 478.54 	
Date: Dec 15
Value: 472.49 	
Date: Dec 10
Value: 424.95 	
Date: Dec 05
Value: 412.58 	
Date: Nov 30
Value: 399.16 	
Date: Nov 25
Value: 324.49 	
Date: Nov 20
Value: 282.11 	
Date: Nov 15
Value: 268.4 	
Date: Nov 10
Value: 252.92 	
Date: Nov 05
Value: 205.16 	
Date: Oct 31
Value: 1242.77 	
Date: Oct 25
Value: 1239.93 	
Date: Oct 20
Value: 1237.86 	
Date: Oct 15
Value: 1235.76 	
Date: Oct 10
Value: 1233.91 	
Date: Oct 05
Value: 1225.28 	
Date: Sep 30
Value: 1182.57 	
Date: Sep 25
Value: 1174.72 	
Date: Sep 20
Value: 1170.91 	
Date: Sep 15
Value: 1162.29 	
Date: Sep 10
Value: 1147.76 	
Date: Sep 05
Value: 1119.11 	
Date: Aug 31
Value: 1115.9 	
Date: Aug 25
Value: 1110.73 	
Date: Aug 20
Value: 1103.66 	
Date: Aug 15
Value: 1088.7 	
Date: Aug 10
Value: 1086.4 	
Date: Aug 05
Value: 1083.42 	
Date: Jul 31
Value: 1080.66 	
Date: Jul 25
Value: 1077.42 	
Date: Jul 20
Value: 1070.24 	
Date: Jul 15
Value: 1052.17 	
Date: Jul 10
Value: 1048.83 	
Date: Jul 05
Value: 1046.08 	
Date: Jun 30
Value: 1066.27 	
Date: Jun 25
Value: 1058.29 	
Date: Jun 20
Value: 1048.26 	
Date: Jun 15
Value: 1035.65 	
Date: Jun 10
Value: 1025.87 	
Date: Jun 05
Value: 1014.8 	
Date: May 31
Value: 1002.34 	
Date: May 25
Value: 986.2 	
Date: May 20
Value: 970.5 	
Date: May 15
Value: 956.15 	
Date: May 10
Value: 940.55 	
Date: May 05
Value: 926.09 	
Date: Apr 30
Value: 911.38 	
Date: Apr 25
Value: 894.3 	
Date: Apr 20
Value: 875.6 	
Date: Apr 15
Value: 853.77 	
Date: Apr 10
Value: 833.3 	
Date: Apr 05
Value: 814.81 	
Date: Mar 31
Value: 796.21 	
Date: Mar 25
Value: 770.72 	
Date: Mar 20
Value: 752.02 	
Date: Mar 15
Value: 731.85 	
Date: Mar 10
Value: 714.17 	
Date: Mar 05
Value: 692.2 	
Date: Feb 28
Value: 669.37 	
Date: Feb 25
Value: 658.8 	
Date: Feb 20
Value: 638.26 	
Date: Feb 15
Value: 624.22 	
Date: Feb 10
Value: 601 	
Date: Feb 05
Value: 581.92 	
Date: Jan 31
Value: 565.09 	
Date: Jan 25
Value: 543.8 	
Date: Jan 20
Value: 526.66 	
Date: Jan 15
Value: 515.1 	
Date: Jan 10
Value: 504.97 	
Date: Jan 05
Value: 488.04 	
Date: Dec 31
Value: 470.95 	
Date: Dec 25
Value: 444.63 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 400.89 	
Date: Dec 10
Value: 378.85 	
Date: Dec 05
Value: 357.53 	
Date: Nov 30
Value: 330.36 	
Date: Nov 25
Value: 308.08 	
Date: Nov 20
Value: 286.11 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 238.74 	
Date: Nov 05
Value: 217.33 	
Date: Oct 31
Value: 1305.98 	
Date: Oct 25
Value: 1288.88 	
Date: Oct 20
Value: 1274.11 	
Date: Oct 15
Value: 1262.34 	
Date: Oct 10
Value: 1245.21 	
Date: Oct 05
Value: 1228.99 	
Date: Sep 30
Value: 1216.53 	
Date: Sep 25
Value: 1207.55 	
Date: Sep 20
Value: 1198.12 	
Date: Sep 15
Value: 1189.97 	
Date: Sep 10
Value: 1181.3 	
Date: Sep 05
Value: 1173.01 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1152.87 	
Date: Aug 20
Value: 1146.04 	
Date: Aug 15
Value: 1139.21 	
Date: Aug 10
Value: 1132.52 	
Date: Aug 05
Value: 1121.32 	
Date: Jul 31
Value: 1113.59 	
Date: Jul 25
Value: 1103.44 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1082.54 	
Date: Jul 05
Value: 1075.57

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 417.53 	
Date: Apr 15
Value: 413.61 	
Date: Apr 10
Value: 408.23 	
Date: Apr 05
Value: 404.45 	
Date: Mar 31
Value: 397.73 	
Date: Mar 25
Value: 358.69 	
Date: Mar 20
Value: 340.68 	
Date: Mar 15
Value: 336.65 	
Date: Mar 10
Value: 329.33 	
Date: Mar 05
Value: 327.28 	
Date: Feb 28
Value: 322.82 	
Date: Feb 25
Value: 322.14 	
Date: Feb 20
Value: 321.24 	
Date: Feb 15
Value: 319.85 	
Date: Feb 10
Value: 319 	
Date: Feb 05
Value: 318.24 	
Date: Jan 31
Value: 317.42 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 311.52 	
Date: Jan 15
Value: 309.8 	
Date: Jan 10
Value: 298.74 	
Date: Jan 05
Value: 295.31 	
Date: Dec 31
Value: 290.73 	
Date: Dec 25
Value: 284.43 	
Date: Dec 20
Value: 243.8 	
Date: Dec 15
Value: 237.26 	
Date: Dec 10
Value: 232.09 	
Date: Dec 05
Value: 197.76 	
Date: Nov 30
Value: 178.42 	
Date: Nov 25
Value: 161.87 	
Date: Nov 20
Value: 142.67 	
Date: Nov 15
Value: 130.55 	
Date: Nov 10
Value: 126.46 	
Date: Nov 05
Value: 125.34 	
Date: Oct 31
Value: 124.32 	
Date: Oct 25
Value: 122.69 	
Date: Oct 20
Value: 121.44 	
Date: Oct 15
Value: 120.2 	
Date: Oct 10
Value: 118.36 	
Date: Oct 05
Value: 113.49 	
Date: Sep 30
Value: 89.26 	
Date: Sep 25
Value: 83.38 	
Date: Sep 20
Value: 80.08 	
Date: Sep 15
Value: 69.44 	
Date: Sep 10
Value: 56.63 	
Date: Sep 05
Value: 44.73 	
Date: Aug 31
Value: 41.97 	
Date: Aug 25
Value: 36.08 	
Date: Aug 20
Value: 30.91 	
Date: Aug 15
Value: 9.63 	
Date: Aug 10
Value: 7.31 	
Date: Aug 05
Value: 5.25 	
Date: Jul 31
Value: 2.47 	
Date: Jun 30
Value: 608.53 	
Date: Jun 25
Value: 590.19 	
Date: Jun 20
Value: 561.11 	
Date: Jun 15
Value: 558.76 	
Date: Jun 10
Value: 550.12 	
Date: Jun 05
Value: 544.84 	
Date: May 31
Value: 542.15 	
Date: May 25
Value: 534.29 	
Date: May 20
Value: 526.65 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 494.46 	
Date: May 05
Value: 481.84 	
Date: Apr 30
Value: 464.44 	
Date: Apr 25
Value: 459.79 	
Date: Apr 20
Value: 428.06 	
Date: Apr 15
Value: 408.96 	
Date: Apr 10
Value: 406.59 	
Date: Apr 05
Value: 404.25 	
Date: Mar 31
Value: 398.25 	
Date: Mar 25
Value: 386.09 	
Date: Mar 20
Value: 378.2 	
Date: Mar 15
Value: 374.29 	
Date: Mar 10
Value: 359.23 	
Date: Mar 05
Value: 348.81 	
Date: Feb 28
Value: 329.37 	
Date: Feb 25
Value: 324.79 	
Date: Feb 20
Value: 319.11 	
Date: Feb 15
Value: 318.27 	
Date: Feb 10
Value: 308.35 	
Date: Feb 05
Value: 302.03 	
Date: Jan 31
Value: 300.32 	
Date: Jan 25
Value: 299.42 	
Date: Jan 20
Value: 297.56 	
Date: Jan 15
Value: 288.32 	
Date: Jan 10
Value: 285.57 	
Date: Jan 05
Value: 274.18 	
Date: Dec 31
Value: 267.21 	
Date: Dec 25
Value: 265.69 	
Date: Dec 20
Value: 256.03 	
Date: Dec 15
Value: 254.19 	
Date: Dec 10
Value: 224.34 	
Date: Dec 05
Value: 219.52 	
Date: Nov 30
Value: 206.8 	
Date: Nov 25
Value: 174.25 	
Date: Nov 20
Value: 156.91 	
Date: Nov 15
Value: 144.93 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 127.85 	
Date: Oct 31
Value: 755.55 	
Date: Oct 25
Value: 753.92 	
Date: Oct 20
Value: 752.67 	
Date: Oct 15
Value: 751.44 	
Date: Oct 10
Value: 749.59 	
Date: Oct 05
Value: 744.73 	
Date: Sep 30
Value: 720.49 	
Date: Sep 25
Value: 714.61 	
Date: Sep 20
Value: 711.31 	
Date: Sep 15
Value: 700.67 	
Date: Sep 10
Value: 687.86 	
Date: Sep 05
Value: 675.96 	
Date: Aug 31
Value: 673.2 	
Date: Aug 25
Value: 667.31 	
Date: Aug 20
Value: 662.14 	
Date: Aug 15
Value: 640.86 	
Date: Aug 10
Value: 638.54 	
Date: Aug 05
Value: 636.48 	
Date: Jul 31
Value: 633.7 	
Date: Jul 25
Value: 631.23 	
Date: Jul 20
Value: 625.03 	
Date: Jul 15
Value: 620.04 	
Date: Jul 10
Value: 617.9 	
Date: Jul 05
Value: 615.78 	
Date: Jun 30
Value: 617.83 	
Date: Jun 25
Value: 611.05 	
Date: Jun 20
Value: 602.36 	
Date: Jun 15
Value: 590.38 	
Date: Jun 10
Value: 579.44 	
Date: Jun 05
Value: 570.49 	
Date: May 31
Value: 559.19 	
Date: May 25
Value: 546.94 	
Date: May 20
Value: 534.9 	
Date: May 15
Value: 524.99 	
Date: May 10
Value: 512.84 	
Date: May 05
Value: 501.46 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 470.9 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 446.75 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.56 	
Date: Mar 25
Value: 411.45 	
Date: Mar 20
Value: 401.95 	
Date: Mar 15
Value: 392.35 	
Date: Mar 10
Value: 384.41 	
Date: Mar 05
Value: 374.28 	
Date: Feb 28
Value: 364.59 	
Date: Feb 25
Value: 360.75 	
Date: Feb 20
Value: 352.65 	
Date: Feb 15
Value: 346.97 	
Date: Feb 10
Value: 338.61 	
Date: Feb 05
Value: 331.2 	
Date: Jan 31
Value: 324.87 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 294.06 	
Date: Jan 05
Value: 286.43 	
Date: Dec 31
Value: 278.25 	
Date: Dec 25
Value: 266.64 	
Date: Dec 20
Value: 256.78 	
Date: Dec 15
Value: 246.62 	
Date: Dec 10
Value: 236.65 	
Date: Dec 05
Value: 225.82 	
Date: Nov 30
Value: 211.6 	
Date: Nov 25
Value: 201.97 	
Date: Nov 20
Value: 190.05 	
Date: Nov 15
Value: 177.32 	
Date: Nov 10
Value: 166.37 	
Date: Nov 05
Value: 156.81 	
Date: Oct 31
Value: 799.22 	
Date: Oct 25
Value: 790.07 	
Date: Oct 20
Value: 780.51 	
Date: Oct 15
Value: 773.04 	
Date: Oct 10
Value: 761.65 	
Date: Oct 05
Value: 751.66 	
Date: Sep 30
Value: 744.32 	
Date: Sep 25
Value: 738 	
Date: Sep 20
Value: 732.32 	
Date: Sep 15
Value: 727.03 	
Date: Sep 10
Value: 721.55 	
Date: Sep 05
Value: 716.14 	
Date: Aug 31
Value: 709.72 	
Date: Aug 25
Value: 699.05 	
Date: Aug 20
Value: 691.5 	
Date: Aug 15
Value: 684.73 	
Date: Aug 10
Value: 677.3 	
Date: Aug 05
Value: 665.4 	
Date: Jul 31
Value: 657.22 	
Date: Jul 25
Value: 648.37 	
Date: Jul 20
Value: 642.89 	
Date: Jul 15
Value: 638.24 	
Date: Jul 10
Value: 631.88 	
Date: Jul 05
Value: 625.56 	
Date: Apr 20
Value: 417.53 	
Date: Apr 15
Value: 413.61 	
Date: Apr 10
Value: 408.23 	
Date: Apr 05
Value: 404.45 	
Date: Mar 31
Value: 397.73 	
Date: Mar 25
Value: 358.69 	
Date: Mar 20
Value: 340.68 	
Date: Mar 15
Value: 336.65 	
Date: Mar 10
Value: 329.33 	
Date: Mar 05
Value: 327.28 	
Date: Feb 28
Value: 322.82 	
Date: Feb 25
Value: 322.14 	
Date: Feb 20
Value: 321.24 	
Date: Feb 15
Value: 319.85 	
Date: Feb 10
Value: 319 	
Date: Feb 05
Value: 318.24 	
Date: Jan 31
Value: 317.42 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 311.52 	
Date: Jan 15
Value: 309.8 	
Date: Jan 10
Value: 298.74 	
Date: Jan 05
Value: 295.31 	
Date: Dec 31
Value: 290.73 	
Date: Dec 25
Value: 284.43 	
Date: Dec 20
Value: 243.8 	
Date: Dec 15
Value: 237.26 	
Date: Dec 10
Value: 232.09 	
Date: Dec 05
Value: 197.76 	
Date: Nov 30
Value: 178.42 	
Date: Nov 25
Value: 161.87 	
Date: Nov 20
Value: 142.67 	
Date: Nov 15
Value: 130.55 	
Date: Nov 10
Value: 126.46 	
Date: Nov 05
Value: 125.34 	
Date: Oct 31
Value: 124.32 	
Date: Oct 25
Value: 122.69 	
Date: Oct 20
Value: 121.44 	
Date: Oct 15
Value: 120.2 	
Date: Oct 10
Value: 118.36 	
Date: Oct 05
Value: 113.49 	
Date: Sep 30
Value: 89.26 	
Date: Sep 25
Value: 83.38 	
Date: Sep 20
Value: 80.08 	
Date: Sep 15
Value: 69.44 	
Date: Sep 10
Value: 56.63 	
Date: Sep 05
Value: 44.73 	
Date: Aug 31
Value: 41.97 	
Date: Aug 25
Value: 36.08 	
Date: Aug 20
Value: 30.91 	
Date: Aug 15
Value: 9.63 	
Date: Aug 10
Value: 7.31 	
Date: Aug 05
Value: 5.25 	
Date: Jun 30
Value: 608.53 	
Date: Jun 25
Value: 590.19 	
Date: Jun 20
Value: 561.11 	
Date: Jun 15
Value: 558.76 	
Date: Jun 10
Value: 550.12 	
Date: Jun 05
Value: 544.84 	
Date: May 31
Value: 542.15 	
Date: May 25
Value: 534.29 	
Date: May 20
Value: 526.65 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 494.46 	
Date: May 05
Value: 481.84 	
Date: Apr 30
Value: 464.44 	
Date: Apr 25
Value: 459.79 	
Date: Apr 20
Value: 428.06 	
Date: Apr 15
Value: 408.96 	
Date: Apr 10
Value: 406.59 	
Date: Apr 05
Value: 404.25 	
Date: Mar 31
Value: 398.25 	
Date: Mar 25
Value: 386.09 	
Date: Mar 20
Value: 378.2 	
Date: Mar 15
Value: 374.29 	
Date: Mar 10
Value: 359.23 	
Date: Mar 05
Value: 348.81 	
Date: Feb 28
Value: 329.37 	
Date: Feb 25
Value: 324.79 	
Date: Feb 20
Value: 319.11 	
Date: Feb 15
Value: 318.27 	
Date: Feb 10
Value: 308.35 	
Date: Feb 05
Value: 302.03 	
Date: Jan 31
Value: 300.32 	
Date: Jan 25
Value: 299.42 	
Date: Jan 20
Value: 297.56 	
Date: Jan 15
Value: 288.32 	
Date: Jan 10
Value: 285.57 	
Date: Jan 05
Value: 274.18 	
Date: Dec 31
Value: 267.21 	
Date: Dec 25
Value: 265.69 	
Date: Dec 20
Value: 256.03 	
Date: Dec 15
Value: 254.19 	
Date: Dec 10
Value: 224.34 	
Date: Dec 05
Value: 219.52 	
Date: Nov 30
Value: 206.8 	
Date: Nov 25
Value: 174.25 	
Date: Nov 20
Value: 156.91 	
Date: Nov 15
Value: 144.93 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 127.85 	
Date: Oct 31
Value: 755.55 	
Date: Oct 25
Value: 753.92 	
Date: Oct 20
Value: 752.67 	
Date: Oct 15
Value: 751.44 	
Date: Oct 10
Value: 749.59 	
Date: Oct 05
Value: 744.73 	
Date: Sep 30
Value: 720.49 	
Date: Sep 25
Value: 714.61 	
Date: Sep 20
Value: 711.31 	
Date: Sep 15
Value: 700.67 	
Date: Sep 10
Value: 687.86 	
Date: Sep 05
Value: 675.96 	
Date: Aug 31
Value: 673.2 	
Date: Aug 25
Value: 667.31 	
Date: Aug 20
Value: 662.14 	
Date: Aug 15
Value: 640.86 	
Date: Aug 10
Value: 638.54 	
Date: Aug 05
Value: 636.48 	
Date: Jul 31
Value: 633.7 	
Date: Jul 25
Value: 631.23 	
Date: Jul 20
Value: 625.03 	
Date: Jul 15
Value: 620.04 	
Date: Jul 10
Value: 617.9 	
Date: Jul 05
Value: 615.78 	
Date: Jun 30
Value: 617.83 	
Date: Jun 25
Value: 611.05 	
Date: Jun 20
Value: 602.36 	
Date: Jun 15
Value: 590.38 	
Date: Jun 10
Value: 579.44 	
Date: Jun 05
Value: 570.49 	
Date: May 31
Value: 559.19 	
Date: May 25
Value: 546.94 	
Date: May 20
Value: 534.9 	
Date: May 15
Value: 524.99 	
Date: May 10
Value: 512.84 	
Date: May 05
Value: 501.46 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 470.9 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 446.75 	
Date: Apr 05
Value: 435.61 	
Date: Mar 31
Value: 424.56 	
Date: Mar 25
Value: 411.45 	
Date: Mar 20
Value: 401.95 	
Date: Mar 15
Value: 392.35 	
Date: Mar 10
Value: 384.41 	
Date: Mar 05
Value: 374.28 	
Date: Feb 28
Value: 364.59 	
Date: Feb 25
Value: 360.75 	
Date: Feb 20
Value: 352.65 	
Date: Feb 15
Value: 346.97 	
Date: Feb 10
Value: 338.61 	
Date: Feb 05
Value: 331.2 	
Date: Jan 31
Value: 324.87 	
Date: Jan 25
Value: 314.29 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 294.06 	
Date: Jan 05
Value: 286.43 	
Date: Dec 31
Value: 278.25 	
Date: Dec 25
Value: 266.64 	
Date: Dec 20
Value: 256.78 	
Date: Dec 15
Value: 246.62 	
Date: Dec 10
Value: 236.65 	
Date: Dec 05
Value: 225.82 	
Date: Nov 30
Value: 211.6 	
Date: Nov 25
Value: 201.97 	
Date: Nov 20
Value: 190.05 	
Date: Nov 15
Value: 177.32 	
Date: Nov 10
Value: 166.37 	
Date: Nov 05
Value: 156.81 	
Date: Oct 31
Value: 799.22 	
Date: Oct 25
Value: 790.07 	
Date: Oct 20
Value: 780.51 	
Date: Oct 15
Value: 773.04 	
Date: Oct 10
Value: 761.65 	
Date: Oct 05
Value: 751.66 	
Date: Sep 30
Value: 744.32 	
Date: Sep 25
Value: 738 	
Date: Sep 20
Value: 732.32 	
Date: Sep 15
Value: 727.03 	
Date: Sep 10
Value: 721.55 	
Date: Sep 05
Value: 716.14 	
Date: Aug 31
Value: 709.72 	
Date: Aug 25
Value: 699.05 	
Date: Aug 20
Value: 691.5 	
Date: Aug 15
Value: 684.73 	
Date: Aug 10
Value: 677.3 	
Date: Aug 05
Value: 665.4 	
Date: Jul 31
Value: 657.22 	
Date: Jul 25
Value: 648.37 	
Date: Jul 20
Value: 642.89 	
Date: Jul 15
Value: 638.24 	
Date: Jul 10
Value: 631.88 	
Date: Jul 05
Value: 625.56

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Apr 20
Value: 393.95 	
Date: Apr 15
Value: 391.02 	
Date: Apr 10
Value: 387.07 	
Date: Apr 05
Value: 383.54 	
Date: Mar 31
Value: 373.8 	
Date: Mar 25
Value: 336.53 	
Date: Mar 20
Value: 324.65 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 312.43 	
Date: Mar 05
Value: 311.14 	
Date: Feb 28
Value: 307.68 	
Date: Feb 25
Value: 307.21 	
Date: Feb 20
Value: 305.93 	
Date: Feb 15
Value: 304.24 	
Date: Feb 10
Value: 303.27 	
Date: Feb 05
Value: 302.45 	
Date: Jan 31
Value: 301.72 	
Date: Jan 25
Value: 299.45 	
Date: Jan 20
Value: 299.03 	
Date: Jan 15
Value: 297.88 	
Date: Jan 10
Value: 290.52 	
Date: Jan 05
Value: 289.83 	
Date: Dec 31
Value: 286.43 	
Date: Dec 25
Value: 282.4 	
Date: Dec 20
Value: 238.37 	
Date: Dec 15
Value: 231.82 	
Date: Dec 10
Value: 224.95 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 171.26 	
Date: Nov 25
Value: 146.14 	
Date: Nov 20
Value: 119.02 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 109.37 	
Date: Nov 05
Value: 108.32 	
Date: Oct 31
Value: 107.32 	
Date: Oct 25
Value: 105.36 	
Date: Oct 20
Value: 103.83 	
Date: Oct 15
Value: 102.28 	
Date: Oct 10
Value: 100.15 	
Date: Oct 05
Value: 97.05 	
Date: Sep 30
Value: 81.91 	
Date: Sep 25
Value: 78.97 	
Date: Sep 20
Value: 76.33 	
Date: Sep 15
Value: 63.17 	
Date: Sep 10
Value: 55.91 	
Date: Sep 05
Value: 50.15 	
Date: Aug 31
Value: 47.92 	
Date: Aug 25
Value: 43.42 	
Date: Aug 20
Value: 37.26 	
Date: Aug 15
Value: 8.47 	
Date: Aug 10
Value: 6.15 	
Date: Aug 05
Value: 4.57 	
Date: Jul 31
Value: 2.39 	
Date: Jun 30
Value: 600.08 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 549.6 	
Date: Jun 15
Value: 546.96 	
Date: Jun 10
Value: 536.7 	
Date: Jun 05
Value: 533.03 	
Date: May 31
Value: 526.69 	
Date: May 25
Value: 519.21 	
Date: May 20
Value: 508.85 	
Date: May 15
Value: 489.87 	
Date: May 10
Value: 483.23 	
Date: May 05
Value: 473.1 	
Date: Apr 30
Value: 448.17 	
Date: Apr 25
Value: 444.66 	
Date: Apr 20
Value: 416.38 	
Date: Apr 15
Value: 402.41 	
Date: Apr 10
Value: 400.32 	
Date: Apr 05
Value: 398.27 	
Date: Mar 31
Value: 396.29 	
Date: Mar 25
Value: 386.33 	
Date: Mar 20
Value: 381.61 	
Date: Mar 15
Value: 378.77 	
Date: Mar 10
Value: 360.1 	
Date: Mar 05
Value: 350.6 	
Date: Feb 28
Value: 333.46 	
Date: Feb 25
Value: 329.1 	
Date: Feb 20
Value: 324.88 	
Date: Feb 15
Value: 324.05 	
Date: Feb 10
Value: 309.38 	
Date: Feb 05
Value: 305.53 	
Date: Jan 31
Value: 304.68 	
Date: Jan 25
Value: 304.11 	
Date: Jan 20
Value: 303.3 	
Date: Jan 15
Value: 298.5 	
Date: Jan 10
Value: 296.97 	
Date: Jan 05
Value: 289.11 	
Date: Dec 31
Value: 284.3 	
Date: Dec 25
Value: 281.16 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 264.06 	
Date: Dec 10
Value: 239.37 	
Date: Dec 05
Value: 229.7 	
Date: Nov 30
Value: 213.96 	
Date: Nov 25
Value: 194.62 	
Date: Nov 20
Value: 179.36 	
Date: Nov 15
Value: 167.64 	
Date: Nov 10
Value: 161.94 	
Date: Nov 05
Value: 150.57 	
Date: Oct 31
Value: 723.75 	
Date: Oct 25
Value: 721.79 	
Date: Oct 20
Value: 720.26 	
Date: Oct 15
Value: 718.71 	
Date: Oct 10
Value: 716.58 	
Date: Oct 05
Value: 713.48 	
Date: Sep 30
Value: 698.34 	
Date: Sep 25
Value: 695.4 	
Date: Sep 20
Value: 692.76 	
Date: Sep 15
Value: 679.6 	
Date: Sep 10
Value: 672.34 	
Date: Sep 05
Value: 666.58 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 659.85 	
Date: Aug 20
Value: 653.69 	
Date: Aug 15
Value: 624.9 	
Date: Aug 10
Value: 622.58 	
Date: Aug 05
Value: 621 	
Date: Jul 31
Value: 618.82 	
Date: Jul 25
Value: 616.42 	
Date: Jul 20
Value: 611.95 	
Date: Jul 15
Value: 608.5 	
Date: Jul 10
Value: 606.15 	
Date: Jul 05
Value: 603.79 	
Date: Jun 30
Value: 606.14 	
Date: Jun 25
Value: 596.87 	
Date: Jun 20
Value: 585.08 	
Date: Jun 15
Value: 571.5 	
Date: Jun 10
Value: 557.13 	
Date: Jun 05
Value: 545.79 	
Date: May 31
Value: 532.52 	
Date: May 25
Value: 520.12 	
Date: May 20
Value: 508.23 	
Date: May 15
Value: 498.31 	
Date: May 10
Value: 487.21 	
Date: May 05
Value: 475.74 	
Date: Apr 30
Value: 464.5 	
Date: Apr 25
Value: 456.42 	
Date: Apr 20
Value: 445.57 	
Date: Apr 15
Value: 432.09 	
Date: Apr 10
Value: 420.01 	
Date: Apr 05
Value: 409.35 	
Date: Mar 31
Value: 398.28 	
Date: Mar 25
Value: 384.93 	
Date: Mar 20
Value: 376.03 	
Date: Mar 15
Value: 366.87 	
Date: Mar 10
Value: 359.49 	
Date: Mar 05
Value: 350.2 	
Date: Feb 28
Value: 341.64 	
Date: Feb 25
Value: 338.82 	
Date: Feb 20
Value: 332.44 	
Date: Feb 15
Value: 327.86 	
Date: Feb 10
Value: 321.01 	
Date: Feb 05
Value: 315.6 	
Date: Jan 31
Value: 311.15 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 298.76 	
Date: Jan 10
Value: 295.77 	
Date: Jan 05
Value: 291.12 	
Date: Dec 31
Value: 285.64 	
Date: Dec 25
Value: 273.3 	
Date: Dec 20
Value: 260.79 	
Date: Dec 15
Value: 248.72 	
Date: Dec 10
Value: 236.98 	
Date: Dec 05
Value: 225.61 	
Date: Nov 30
Value: 211.97 	
Date: Nov 25
Value: 201.78 	
Date: Nov 20
Value: 189.75 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 168.16 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 793.14 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 771.3 	
Date: Oct 15
Value: 763.01 	
Date: Oct 10
Value: 751.03 	
Date: Oct 05
Value: 740.11 	
Date: Sep 30
Value: 732.21 	
Date: Sep 25
Value: 725.07 	
Date: Sep 20
Value: 719.3 	
Date: Sep 15
Value: 714.2 	
Date: Sep 10
Value: 709.41 	
Date: Sep 05
Value: 704.74 	
Date: Aug 31
Value: 699.42 	
Date: Aug 25
Value: 691.27 	
Date: Aug 20
Value: 683 	
Date: Aug 15
Value: 675.56 	
Date: Aug 10
Value: 668.03 	
Date: Aug 05
Value: 656.64 	
Date: Jul 31
Value: 649.32 	
Date: Jul 25
Value: 639.39 	
Date: Jul 20
Value: 633.59 	
Date: Jul 15
Value: 628.75 	
Date: Jul 10
Value: 621.62 	
Date: Jul 05
Value: 614.33 	
Date: Apr 20
Value: 393.95 	
Date: Apr 15
Value: 391.02 	
Date: Apr 10
Value: 387.07 	
Date: Apr 05
Value: 383.54 	
Date: Mar 31
Value: 373.8 	
Date: Mar 25
Value: 336.53 	
Date: Mar 20
Value: 324.65 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 312.43 	
Date: Mar 05
Value: 311.14 	
Date: Feb 28
Value: 307.68 	
Date: Feb 25
Value: 307.21 	
Date: Feb 20
Value: 305.93 	
Date: Feb 15
Value: 304.24 	
Date: Feb 10
Value: 303.27 	
Date: Feb 05
Value: 302.45 	
Date: Jan 31
Value: 301.72 	
Date: Jan 25
Value: 299.45 	
Date: Jan 20
Value: 299.03 	
Date: Jan 15
Value: 297.88 	
Date: Jan 10
Value: 290.52 	
Date: Jan 05
Value: 289.83 	
Date: Dec 31
Value: 286.43 	
Date: Dec 25
Value: 282.4 	
Date: Dec 20
Value: 238.37 	
Date: Dec 15
Value: 231.82 	
Date: Dec 10
Value: 224.95 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 171.26 	
Date: Nov 25
Value: 146.14 	
Date: Nov 20
Value: 119.02 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 109.37 	
Date: Nov 05
Value: 108.32 	
Date: Oct 31
Value: 107.32 	
Date: Oct 25
Value: 105.36 	
Date: Oct 20
Value: 103.83 	
Date: Oct 15
Value: 102.28 	
Date: Oct 10
Value: 100.15 	
Date: Oct 05
Value: 97.05 	
Date: Sep 30
Value: 81.91 	
Date: Sep 25
Value: 78.97 	
Date: Sep 20
Value: 76.33 	
Date: Sep 15
Value: 63.17 	
Date: Sep 10
Value: 55.91 	
Date: Sep 05
Value: 50.15 	
Date: Aug 31
Value: 47.92 	
Date: Aug 25
Value: 43.42 	
Date: Aug 20
Value: 37.26 	
Date: Aug 15
Value: 8.47 	
Date: Aug 10
Value: 6.15 	
Date: Aug 05
Value: 4.57 	
Date: Jun 30
Value: 600.08 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 549.6 	
Date: Jun 15
Value: 546.96 	
Date: Jun 10
Value: 536.7 	
Date: Jun 05
Value: 533.03 	
Date: May 31
Value: 526.69 	
Date: May 25
Value: 519.21 	
Date: May 20
Value: 508.85 	
Date: May 15
Value: 489.87 	
Date: May 10
Value: 483.23 	
Date: May 05
Value: 473.1 	
Date: Apr 30
Value: 448.17 	
Date: Apr 25
Value: 444.66 	
Date: Apr 20
Value: 416.38 	
Date: Apr 15
Value: 402.41 	
Date: Apr 10
Value: 400.32 	
Date: Apr 05
Value: 398.27 	
Date: Mar 31
Value: 396.29 	
Date: Mar 25
Value: 386.33 	
Date: Mar 20
Value: 381.61 	
Date: Mar 15
Value: 378.77 	
Date: Mar 10
Value: 360.1 	
Date: Mar 05
Value: 350.6 	
Date: Feb 28
Value: 333.46 	
Date: Feb 25
Value: 329.1 	
Date: Feb 20
Value: 324.88 	
Date: Feb 15
Value: 324.05 	
Date: Feb 10
Value: 309.38 	
Date: Feb 05
Value: 305.53 	
Date: Jan 31
Value: 304.68 	
Date: Jan 25
Value: 304.11 	
Date: Jan 20
Value: 303.3 	
Date: Jan 15
Value: 298.5 	
Date: Jan 10
Value: 296.97 	
Date: Jan 05
Value: 289.11 	
Date: Dec 31
Value: 284.3 	
Date: Dec 25
Value: 281.16 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 264.06 	
Date: Dec 10
Value: 239.37 	
Date: Dec 05
Value: 229.7 	
Date: Nov 30
Value: 213.96 	
Date: Nov 25
Value: 194.62 	
Date: Nov 20
Value: 179.36 	
Date: Nov 15
Value: 167.64 	
Date: Nov 10
Value: 161.94 	
Date: Nov 05
Value: 150.57 	
Date: Oct 31
Value: 723.75 	
Date: Oct 25
Value: 721.79 	
Date: Oct 20
Value: 720.26 	
Date: Oct 15
Value: 718.71 	
Date: Oct 10
Value: 716.58 	
Date: Oct 05
Value: 713.48 	
Date: Sep 30
Value: 698.34 	
Date: Sep 25
Value: 695.4 	
Date: Sep 20
Value: 692.76 	
Date: Sep 15
Value: 679.6 	
Date: Sep 10
Value: 672.34 	
Date: Sep 05
Value: 666.58 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 659.85 	
Date: Aug 20
Value: 653.69 	
Date: Aug 15
Value: 624.9 	
Date: Aug 10
Value: 622.58 	
Date: Aug 05
Value: 621 	
Date: Jul 31
Value: 618.82 	
Date: Jul 25
Value: 616.42 	
Date: Jul 20
Value: 611.95 	
Date: Jul 15
Value: 608.5 	
Date: Jul 10
Value: 606.15 	
Date: Jul 05
Value: 603.79 	
Date: Jun 30
Value: 606.14 	
Date: Jun 25
Value: 596.87 	
Date: Jun 20
Value: 585.08 	
Date: Jun 15
Value: 571.5 	
Date: Jun 10
Value: 557.13 	
Date: Jun 05
Value: 545.79 	
Date: May 31
Value: 532.52 	
Date: May 25
Value: 520.12 	
Date: May 20
Value: 508.23 	
Date: May 15
Value: 498.31 	
Date: May 10
Value: 487.21 	
Date: May 05
Value: 475.74 	
Date: Apr 30
Value: 464.5 	
Date: Apr 25
Value: 456.42 	
Date: Apr 20
Value: 445.57 	
Date: Apr 15
Value: 432.09 	
Date: Apr 10
Value: 420.01 	
Date: Apr 05
Value: 409.35 	
Date: Mar 31
Value: 398.28 	
Date: Mar 25
Value: 384.93 	
Date: Mar 20
Value: 376.03 	
Date: Mar 15
Value: 366.87 	
Date: Mar 10
Value: 359.49 	
Date: Mar 05
Value: 350.2 	
Date: Feb 28
Value: 341.64 	
Date: Feb 25
Value: 338.82 	
Date: Feb 20
Value: 332.44 	
Date: Feb 15
Value: 327.86 	
Date: Feb 10
Value: 321.01 	
Date: Feb 05
Value: 315.6 	
Date: Jan 31
Value: 311.15 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 298.76 	
Date: Jan 10
Value: 295.77 	
Date: Jan 05
Value: 291.12 	
Date: Dec 31
Value: 285.64 	
Date: Dec 25
Value: 273.3 	
Date: Dec 20
Value: 260.79 	
Date: Dec 15
Value: 248.72 	
Date: Dec 10
Value: 236.98 	
Date: Dec 05
Value: 225.61 	
Date: Nov 30
Value: 211.97 	
Date: Nov 25
Value: 201.78 	
Date: Nov 20
Value: 189.75 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 168.16 	
Date: Nov 05
Value: 159.44 	
Date: Oct 31
Value: 793.14 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 771.3 	
Date: Oct 15
Value: 763.01 	
Date: Oct 10
Value: 751.03 	
Date: Oct 05
Value: 740.11 	
Date: Sep 30
Value: 732.21 	
Date: Sep 25
Value: 725.07 	
Date: Sep 20
Value: 719.3 	
Date: Sep 15
Value: 714.2 	
Date: Sep 10
Value: 709.41 	
Date: Sep 05
Value: 704.74 	
Date: Aug 31
Value: 699.42 	
Date: Aug 25
Value: 691.27 	
Date: Aug 20
Value: 683 	
Date: Aug 15
Value: 675.56 	
Date: Aug 10
Value: 668.03 	
Date: Aug 05
Value: 656.64 	
Date: Jul 31
Value: 649.32 	
Date: Jul 25
Value: 639.39 	
Date: Jul 20
Value: 633.59 	
Date: Jul 15
Value: 628.75 	
Date: Jul 10
Value: 621.62 	
Date: Jul 05
Value: 614.33

Top