Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1040.39 	
Date: Jun 20
Value: 1012.28 	
Date: Jun 15
Value: 1010.11 	
Date: Jun 10
Value: 999.86 	
Date: Jun 05
Value: 996.1 	
Date: May 31
Value: 991.9 	
Date: May 25
Value: 984.15 	
Date: May 20
Value: 977.57 	
Date: May 15
Value: 959.66 	
Date: May 10
Value: 953.59 	
Date: May 05
Value: 945.88 	
Date: Apr 30
Value: 929.05 	
Date: Apr 25
Value: 926.46 	
Date: Apr 20
Value: 1390.44 	
Date: Apr 15
Value: 1388.19 	
Date: Apr 10
Value: 1385.49 	
Date: Apr 05
Value: 1382.84 	
Date: Mar 31
Value: 1376.45 	
Date: Mar 25
Value: 1346.32 	
Date: Mar 20
Value: 1336.4 	
Date: Mar 15
Value: 1334.41 	
Date: Mar 10
Value: 1328.04 	
Date: Mar 05
Value: 1327.03 	
Date: Feb 28
Value: 1324.57 	
Date: Feb 25
Value: 1324.13 	
Date: Feb 20
Value: 1323.43 	
Date: Feb 15
Value: 1322.45 	
Date: Feb 10
Value: 1321.84 	
Date: Feb 05
Value: 1321.31 	
Date: Jan 31
Value: 1320.81 	
Date: Jan 25
Value: 1317.96 	
Date: Jan 20
Value: 1317.45 	
Date: Jan 15
Value: 1316.36 	
Date: Jan 10
Value: 1307.51 	
Date: Jan 05
Value: 1306.45 	
Date: Dec 31
Value: 1303.17 	
Date: Dec 25
Value: 1299.02 	
Date: Dec 20
Value: 1267.31 	
Date: Dec 15
Value: 1262.37 	
Date: Dec 10
Value: 1258.4 	
Date: Dec 05
Value: 1235.68 	
Date: Nov 30
Value: 1220.48 	
Date: Nov 25
Value: 1205.22 	
Date: Nov 20
Value: 1187.75 	
Date: Nov 15
Value: 1178.58 	
Date: Nov 10
Value: 1172.93 	
Date: Nov 05
Value: 1171.87 	
Date: Oct 31
Value: 1170.88 	
Date: Oct 25
Value: 1169.26 	
Date: Oct 20
Value: 1168.03 	
Date: Oct 15
Value: 1166.81 	
Date: Oct 10
Value: 1165.16 	
Date: Oct 05
Value: 1162.82 	
Date: Sep 30
Value: 1147.2 	
Date: Sep 25
Value: 1144.29 	
Date: Sep 20
Value: 1141.86 	
Date: Sep 15
Value: 1126.71 	
Date: Sep 10
Value: 1119.03 	
Date: Sep 05
Value: 1111.51 	
Date: Aug 31
Value: 1109.5 	
Date: Aug 25
Value: 1104.19 	
Date: Aug 20
Value: 1099 	
Date: Aug 15
Value: 1076.88 	
Date: Aug 10
Value: 1075.18 	
Date: Aug 05
Value: 1073.84 	
Date: Jul 31
Value: 1071.92 	
Date: Jul 25
Value: 1070 	
Date: Jul 20
Value: 1065.13 	
Date: Jul 15
Value: 1062.64 	
Date: Jul 10
Value: 1060.65 	
Date: Jul 05
Value: 1058.69 	
Date: Jun 30
Value: 1535.57 	
Date: Jun 25
Value: 1520.84 	
Date: Jun 20
Value: 1492.73 	
Date: Jun 15
Value: 1490.57 	
Date: Jun 10
Value: 1480.32 	
Date: Jun 05
Value: 1476.56 	
Date: May 31
Value: 1472.36 	
Date: May 25
Value: 1464.61 	
Date: May 20
Value: 1458.03 	
Date: May 15
Value: 1440.12 	
Date: May 10
Value: 1434.05 	
Date: May 05
Value: 1426.34 	
Date: Apr 30
Value: 1409.51 	
Date: Apr 25
Value: 1406.92 	
Date: Apr 20
Value: 1383.61 	
Date: Apr 15
Value: 1372.53 	
Date: Apr 10
Value: 1371.04 	
Date: Apr 05
Value: 1369.56 	
Date: Mar 31
Value: 1367.92 	
Date: Mar 25
Value: 1360.79 	
Date: Mar 20
Value: 1357.49 	
Date: Mar 15
Value: 1355.5 	
Date: Mar 10
Value: 1341.23 	
Date: Mar 05
Value: 1333.49 	
Date: Feb 28
Value: 1316.38 	
Date: Feb 25
Value: 1312.56 	
Date: Feb 20
Value: 1308.81 	
Date: Feb 15
Value: 1308.27 	
Date: Feb 10
Value: 1296.67 	
Date: Feb 05
Value: 1292.47 	
Date: Jan 31
Value: 1291.49 	
Date: Jan 25
Value: 1290.89 	
Date: Jan 20
Value: 1290.05 	
Date: Jan 15
Value: 1285.3 	
Date: Jan 10
Value: 1283.81 	
Date: Jan 05
Value: 1272.4 	
Date: Dec 31
Value: 1268.56 	
Date: Dec 25
Value: 1265.71 	
Date: Dec 20
Value: 1256.38 	
Date: Dec 15
Value: 1253.67 	
Date: Dec 10
Value: 1235.13 	
Date: Dec 05
Value: 1229.75 	
Date: Nov 30
Value: 1216.73 	
Date: Nov 25
Value: 1195.36 	
Date: Nov 20
Value: 1181.27 	
Date: Nov 15
Value: 1170.43 	
Date: Nov 10
Value: 1165.99 	
Date: Nov 05
Value: 1154.3 	
Date: Oct 31
Value: 1651.34 	
Date: Oct 25
Value: 1649.72 	
Date: Oct 20
Value: 1648.49 	
Date: Oct 15
Value: 1647.27 	
Date: Oct 10
Value: 1645.61 	
Date: Oct 05
Value: 1643.28 	
Date: Sep 30
Value: 1627.66 	
Date: Sep 25
Value: 1624.75 	
Date: Sep 20
Value: 1622.32 	
Date: Sep 15
Value: 1607.17 	
Date: Sep 10
Value: 1599.49 	
Date: Sep 05
Value: 1591.96 	
Date: Aug 31
Value: 1589.96 	
Date: Aug 25
Value: 1584.65 	
Date: Aug 20
Value: 1579.46 	
Date: Aug 15
Value: 1557.34 	
Date: Aug 10
Value: 1555.64 	
Date: Aug 05
Value: 1554.3 	
Date: Jul 31
Value: 1552.38 	
Date: Jul 25
Value: 1550.45 	
Date: Jul 20
Value: 1545.59 	
Date: Jul 15
Value: 1543.1 	
Date: Jul 10
Value: 1541.11 	
Date: Jul 05
Value: 1539.15 	
Date: Jun 30
Value: 524.4 	
Date: Jun 25
Value: 517.71 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 498.17 	
Date: Jun 10
Value: 486.71 	
Date: Jun 05
Value: 477.68 	
Date: May 31
Value: 467.27 	
Date: May 25
Value: 456.9 	
Date: May 20
Value: 447.11 	
Date: May 15
Value: 439.26 	
Date: May 10
Value: 429.86 	
Date: May 05
Value: 420.71 	
Date: Apr 30
Value: 411.54 	
Date: Apr 25
Value: 405.2 	
Date: Apr 20
Value: 397.38 	
Date: Apr 15
Value: 387.47 	
Date: Apr 10
Value: 378.33 	
Date: Apr 05
Value: 369.97 	
Date: Mar 31
Value: 361.77 	
Date: Mar 25
Value: 351.71 	
Date: Mar 20
Value: 345.16 	
Date: Mar 15
Value: 338.35 	
Date: Mar 10
Value: 332.82 	
Date: Mar 05
Value: 325.71 	
Date: Feb 28
Value: 318.79 	
Date: Feb 25
Value: 316.03 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 305.06 	
Date: Feb 10
Value: 298.2 	
Date: Feb 05
Value: 292.49 	
Date: Jan 31
Value: 287.59 	
Date: Jan 25
Value: 281.1 	
Date: Jan 20
Value: 275.45 	
Date: Jan 15
Value: 271.75 	
Date: Jan 10
Value: 268.22 	
Date: Jan 05
Value: 263.45 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 248.86 	
Date: Dec 20
Value: 240.18 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 215.47 	
Date: Nov 30
Value: 204.48 	
Date: Nov 25
Value: 196.09 	
Date: Nov 20
Value: 186.12 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 157.32 	
Date: Oct 31
Value: 683.58 	
Date: Oct 25
Value: 674.64 	
Date: Oct 20
Value: 665.29 	
Date: Oct 15
Value: 658.08 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.03 	
Date: Sep 25
Value: 625.74 	
Date: Sep 20
Value: 620.14 	
Date: Sep 15
Value: 614.79 	
Date: Sep 10
Value: 609.87 	
Date: Sep 05
Value: 604.57 	
Date: Aug 31
Value: 599.29 	
Date: Aug 25
Value: 592 	
Date: Aug 20
Value: 585.8 	
Date: Aug 15
Value: 580.22 	
Date: Aug 10
Value: 574.59 	
Date: Aug 05
Value: 566.12 	
Date: Jul 31
Value: 559.74 	
Date: Jul 25
Value: 552.06 	
Date: Jul 20
Value: 547.54 	
Date: Jul 15
Value: 543.4 	
Date: Jul 10
Value: 537.42 	
Date: Jul 05
Value: 531.26 	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1040.39 	
Date: Jun 20
Value: 1012.28 	
Date: Jun 15
Value: 1010.11 	
Date: Jun 10
Value: 999.86 	
Date: Jun 05
Value: 996.1 	
Date: May 31
Value: 991.9 	
Date: May 25
Value: 984.15 	
Date: May 20
Value: 977.57 	
Date: May 15
Value: 959.66 	
Date: May 10
Value: 953.59 	
Date: May 05
Value: 945.88 	
Date: Apr 30
Value: 929.05 	
Date: Apr 25
Value: 926.46 	
Date: Apr 20
Value: 1390.44 	
Date: Apr 15
Value: 1388.19 	
Date: Apr 10
Value: 1385.49 	
Date: Apr 05
Value: 1382.84 	
Date: Mar 31
Value: 1376.45 	
Date: Mar 25
Value: 1346.32 	
Date: Mar 20
Value: 1336.4 	
Date: Mar 15
Value: 1334.41 	
Date: Mar 10
Value: 1328.04 	
Date: Mar 05
Value: 1327.03 	
Date: Feb 28
Value: 1324.57 	
Date: Feb 25
Value: 1324.13 	
Date: Feb 20
Value: 1323.43 	
Date: Feb 15
Value: 1322.45 	
Date: Feb 10
Value: 1321.84 	
Date: Feb 05
Value: 1321.31 	
Date: Jan 31
Value: 1320.81 	
Date: Jan 25
Value: 1317.96 	
Date: Jan 20
Value: 1317.45 	
Date: Jan 15
Value: 1316.36 	
Date: Jan 10
Value: 1307.51 	
Date: Jan 05
Value: 1306.45 	
Date: Dec 31
Value: 1303.17 	
Date: Dec 25
Value: 1299.02 	
Date: Dec 20
Value: 1267.31 	
Date: Dec 15
Value: 1262.37 	
Date: Dec 10
Value: 1258.4 	
Date: Dec 05
Value: 1235.68 	
Date: Nov 30
Value: 1220.48 	
Date: Nov 25
Value: 1205.22 	
Date: Nov 20
Value: 1187.75 	
Date: Nov 15
Value: 1178.58 	
Date: Nov 10
Value: 1172.93 	
Date: Nov 05
Value: 1171.87 	
Date: Oct 31
Value: 1170.88 	
Date: Oct 25
Value: 1169.26 	
Date: Oct 20
Value: 1168.03 	
Date: Oct 15
Value: 1166.81 	
Date: Oct 10
Value: 1165.16 	
Date: Oct 05
Value: 1162.82 	
Date: Sep 30
Value: 1147.2 	
Date: Sep 25
Value: 1144.29 	
Date: Sep 20
Value: 1141.86 	
Date: Sep 15
Value: 1126.71 	
Date: Sep 10
Value: 1119.03 	
Date: Sep 05
Value: 1111.51 	
Date: Aug 31
Value: 1109.5 	
Date: Aug 25
Value: 1104.19 	
Date: Aug 20
Value: 1099 	
Date: Aug 15
Value: 1076.88 	
Date: Aug 10
Value: 1075.18 	
Date: Aug 05
Value: 1073.84 	
Date: Jul 31
Value: 1071.92 	
Date: Jul 25
Value: 1070 	
Date: Jul 20
Value: 1065.13 	
Date: Jul 15
Value: 1062.64 	
Date: Jul 10
Value: 1060.65 	
Date: Jul 05
Value: 1058.69 	
Date: Jun 30
Value: 1535.57 	
Date: Jun 25
Value: 1520.84 	
Date: Jun 20
Value: 1492.73 	
Date: Jun 15
Value: 1490.57 	
Date: Jun 10
Value: 1480.32 	
Date: Jun 05
Value: 1476.56 	
Date: May 31
Value: 1472.36 	
Date: May 25
Value: 1464.61 	
Date: May 20
Value: 1458.03 	
Date: May 15
Value: 1440.12 	
Date: May 10
Value: 1434.05 	
Date: May 05
Value: 1426.34 	
Date: Apr 30
Value: 1409.51 	
Date: Apr 25
Value: 1406.92 	
Date: Apr 20
Value: 1383.61 	
Date: Apr 15
Value: 1372.53 	
Date: Apr 10
Value: 1371.04 	
Date: Apr 05
Value: 1369.56 	
Date: Mar 31
Value: 1367.92 	
Date: Mar 25
Value: 1360.79 	
Date: Mar 20
Value: 1357.49 	
Date: Mar 15
Value: 1355.5 	
Date: Mar 10
Value: 1341.23 	
Date: Mar 05
Value: 1333.49 	
Date: Feb 28
Value: 1316.38 	
Date: Feb 25
Value: 1312.56 	
Date: Feb 20
Value: 1308.81 	
Date: Feb 15
Value: 1308.27 	
Date: Feb 10
Value: 1296.67 	
Date: Feb 05
Value: 1292.47 	
Date: Jan 31
Value: 1291.49 	
Date: Jan 25
Value: 1290.89 	
Date: Jan 20
Value: 1290.05 	
Date: Jan 15
Value: 1285.3 	
Date: Jan 10
Value: 1283.81 	
Date: Jan 05
Value: 1272.4 	
Date: Dec 31
Value: 1268.56 	
Date: Dec 25
Value: 1265.71 	
Date: Dec 20
Value: 1256.38 	
Date: Dec 15
Value: 1253.67 	
Date: Dec 10
Value: 1235.13 	
Date: Dec 05
Value: 1229.75 	
Date: Nov 30
Value: 1216.73 	
Date: Nov 25
Value: 1195.36 	
Date: Nov 20
Value: 1181.27 	
Date: Nov 15
Value: 1170.43 	
Date: Nov 10
Value: 1165.99 	
Date: Nov 05
Value: 1154.3 	
Date: Oct 31
Value: 1651.34 	
Date: Oct 25
Value: 1649.72 	
Date: Oct 20
Value: 1648.49 	
Date: Oct 15
Value: 1647.27 	
Date: Oct 10
Value: 1645.61 	
Date: Oct 05
Value: 1643.28 	
Date: Sep 30
Value: 1627.66 	
Date: Sep 25
Value: 1624.75 	
Date: Sep 20
Value: 1622.32 	
Date: Sep 15
Value: 1607.17 	
Date: Sep 10
Value: 1599.49 	
Date: Sep 05
Value: 1591.96 	
Date: Aug 31
Value: 1589.96 	
Date: Aug 25
Value: 1584.65 	
Date: Aug 20
Value: 1579.46 	
Date: Aug 15
Value: 1557.34 	
Date: Aug 10
Value: 1555.64 	
Date: Aug 05
Value: 1554.3 	
Date: Jul 31
Value: 1552.38 	
Date: Jul 25
Value: 1550.45 	
Date: Jul 20
Value: 1545.59 	
Date: Jul 15
Value: 1543.1 	
Date: Jul 10
Value: 1541.11 	
Date: Jul 05
Value: 1539.15 	
Date: Jun 30
Value: 524.4 	
Date: Jun 25
Value: 517.71 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 498.17 	
Date: Jun 10
Value: 486.71 	
Date: Jun 05
Value: 477.68 	
Date: May 31
Value: 467.27 	
Date: May 25
Value: 456.9 	
Date: May 20
Value: 447.11 	
Date: May 15
Value: 439.26 	
Date: May 10
Value: 429.86 	
Date: May 05
Value: 420.71 	
Date: Apr 30
Value: 411.54 	
Date: Apr 25
Value: 405.2 	
Date: Apr 20
Value: 397.38 	
Date: Apr 15
Value: 387.47 	
Date: Apr 10
Value: 378.33 	
Date: Apr 05
Value: 369.97 	
Date: Mar 31
Value: 361.77 	
Date: Mar 25
Value: 351.71 	
Date: Mar 20
Value: 345.16 	
Date: Mar 15
Value: 338.35 	
Date: Mar 10
Value: 332.82 	
Date: Mar 05
Value: 325.71 	
Date: Feb 28
Value: 318.79 	
Date: Feb 25
Value: 316.03 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 305.06 	
Date: Feb 10
Value: 298.2 	
Date: Feb 05
Value: 292.49 	
Date: Jan 31
Value: 287.59 	
Date: Jan 25
Value: 281.1 	
Date: Jan 20
Value: 275.45 	
Date: Jan 15
Value: 271.75 	
Date: Jan 10
Value: 268.22 	
Date: Jan 05
Value: 263.45 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 248.86 	
Date: Dec 20
Value: 240.18 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 215.47 	
Date: Nov 30
Value: 204.48 	
Date: Nov 25
Value: 196.09 	
Date: Nov 20
Value: 186.12 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 157.32 	
Date: Oct 31
Value: 683.58 	
Date: Oct 25
Value: 674.64 	
Date: Oct 20
Value: 665.29 	
Date: Oct 15
Value: 658.08 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.03 	
Date: Sep 25
Value: 625.74 	
Date: Sep 20
Value: 620.14 	
Date: Sep 15
Value: 614.79 	
Date: Sep 10
Value: 609.87 	
Date: Sep 05
Value: 604.57 	
Date: Aug 31
Value: 599.29 	
Date: Aug 25
Value: 592 	
Date: Aug 20
Value: 585.8 	
Date: Aug 15
Value: 580.22 	
Date: Aug 10
Value: 574.59 	
Date: Aug 05
Value: 566.12 	
Date: Jul 31
Value: 559.74 	
Date: Jul 25
Value: 552.06 	
Date: Jul 20
Value: 547.54 	
Date: Jul 15
Value: 543.4 	
Date: Jul 10
Value: 537.42 	
Date: Jul 05
Value: 531.26

	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1546.43 	
Date: Jun 25
Value: 1511.6 	
Date: Jun 20
Value: 1486.55 	
Date: Jun 15
Value: 1484.29 	
Date: Jun 10
Value: 1478.78 	
Date: Jun 05
Value: 1475.18 	
Date: May 31
Value: 1472.91 	
Date: May 25
Value: 1465.09 	
Date: May 20
Value: 1452.01 	
Date: May 15
Value: 1425.25 	
Date: May 10
Value: 1414.94 	
Date: May 05
Value: 1396.61 	
Date: Apr 30
Value: 1372.86 	
Date: Apr 25
Value: 1367.9 	
Date: Apr 20
Value: 2011.17 	
Date: Apr 15
Value: 2006.71 	
Date: Apr 10
Value: 2000.97 	
Date: Apr 05
Value: 1996.52 	
Date: Mar 31
Value: 1987.28 	
Date: Mar 25
Value: 1944.46 	
Date: Mar 20
Value: 1925.83 	
Date: Mar 15
Value: 1920.72 	
Date: Mar 10
Value: 1912.05 	
Date: Mar 05
Value: 1909.54 	
Date: Feb 28
Value: 1903.28 	
Date: Feb 25
Value: 1902.42 	
Date: Feb 20
Value: 1901.18 	
Date: Feb 15
Value: 1899.13 	
Date: Feb 10
Value: 1897.88 	
Date: Feb 05
Value: 1896.84 	
Date: Jan 31
Value: 1895.31 	
Date: Jan 25
Value: 1890.77 	
Date: Jan 20
Value: 1889.64 	
Date: Jan 15
Value: 1886.95 	
Date: Jan 10
Value: 1875.8 	
Date: Jan 05
Value: 1871.52 	
Date: Dec 31
Value: 1865.45 	
Date: Dec 25
Value: 1863.52 	
Date: Dec 20
Value: 1822.11 	
Date: Dec 15
Value: 1815.57 	
Date: Dec 10
Value: 1804.65 	
Date: Dec 05
Value: 1767.65 	
Date: Nov 30
Value: 1745.81 	
Date: Nov 25
Value: 1726.36 	
Date: Nov 20
Value: 1700.97 	
Date: Nov 15
Value: 1684.06 	
Date: Nov 10
Value: 1676.84 	
Date: Nov 05
Value: 1675.43 	
Date: Oct 31
Value: 1674.17 	
Date: Oct 25
Value: 1672.28 	
Date: Oct 20
Value: 1670.87 	
Date: Oct 15
Value: 1669.52 	
Date: Oct 10
Value: 1666.79 	
Date: Oct 05
Value: 1659.96 	
Date: Sep 30
Value: 1635.95 	
Date: Sep 25
Value: 1631.18 	
Date: Sep 20
Value: 1628.67 	
Date: Sep 15
Value: 1621.54 	
Date: Sep 10
Value: 1613.89 	
Date: Sep 05
Value: 1605 	
Date: Aug 31
Value: 1602.3 	
Date: Aug 25
Value: 1593.92 	
Date: Aug 20
Value: 1588.68 	
Date: Aug 15
Value: 1574.32 	
Date: Aug 10
Value: 1571.38 	
Date: Aug 05
Value: 1568.99 	
Date: Jul 31
Value: 1565.84 	
Date: Jul 25
Value: 1563.16 	
Date: Jul 20
Value: 1558.89 	
Date: Jul 15
Value: 1554.4 	
Date: Jul 10
Value: 1552.27 	
Date: Jul 05
Value: 1550.17 	
Date: Jun 30
Value: 2155.3 	
Date: Jun 25
Value: 2120.47 	
Date: Jun 20
Value: 2095.42 	
Date: Jun 15
Value: 2093.16 	
Date: Jun 10
Value: 2087.65 	
Date: Jun 05
Value: 2084.05 	
Date: May 31
Value: 2081.78 	
Date: May 25
Value: 2073.96 	
Date: May 20
Value: 2060.88 	
Date: May 15
Value: 2034.13 	
Date: May 10
Value: 2023.81 	
Date: May 05
Value: 2005.48 	
Date: Apr 30
Value: 1981.73 	
Date: Apr 25
Value: 1976.77 	
Date: Apr 20
Value: 1937.49 	
Date: Apr 15
Value: 1916.9 	
Date: Apr 10
Value: 1913.56 	
Date: Apr 05
Value: 1910.65 	
Date: Mar 31
Value: 1900.79 	
Date: Mar 25
Value: 1888.92 	
Date: Mar 20
Value: 1880.24 	
Date: Mar 15
Value: 1875.72 	
Date: Mar 10
Value: 1851.15 	
Date: Mar 05
Value: 1839 	
Date: Feb 28
Value: 1822.2 	
Date: Feb 25
Value: 1815.97 	
Date: Feb 20
Value: 1808.71 	
Date: Feb 15
Value: 1807.64 	
Date: Feb 10
Value: 1796.63 	
Date: Feb 05
Value: 1790.15 	
Date: Jan 31
Value: 1788.05 	
Date: Jan 25
Value: 1786.91 	
Date: Jan 20
Value: 1784.2 	
Date: Jan 15
Value: 1767.51 	
Date: Jan 10
Value: 1764.34 	
Date: Jan 05
Value: 1751.15 	
Date: Dec 31
Value: 1741.22 	
Date: Dec 25
Value: 1739.8 	
Date: Dec 20
Value: 1731.1 	
Date: Dec 15
Value: 1729.32 	
Date: Dec 10
Value: 1696.66 	
Date: Dec 05
Value: 1694.48 	
Date: Nov 30
Value: 1682.99 	
Date: Nov 25
Value: 1643.48 	
Date: Nov 20
Value: 1619.52 	
Date: Nov 15
Value: 1601.65 	
Date: Nov 10
Value: 1591.01 	
Date: Nov 05
Value: 1561.39 	
Date: Oct 31
Value: 2283.04 	
Date: Oct 25
Value: 2281.15 	
Date: Oct 20
Value: 2279.74 	
Date: Oct 15
Value: 2278.39 	
Date: Oct 10
Value: 2275.66 	
Date: Oct 05
Value: 2268.83 	
Date: Sep 30
Value: 2244.82 	
Date: Sep 25
Value: 2240.05 	
Date: Sep 20
Value: 2237.55 	
Date: Sep 15
Value: 2230.41 	
Date: Sep 10
Value: 2222.76 	
Date: Sep 05
Value: 2213.87 	
Date: Aug 31
Value: 2211.17 	
Date: Aug 25
Value: 2202.79 	
Date: Aug 20
Value: 2197.55 	
Date: Aug 15
Value: 2183.19 	
Date: Aug 10
Value: 2180.25 	
Date: Aug 05
Value: 2177.86 	
Date: Jul 31
Value: 2174.71 	
Date: Jul 25
Value: 2172.03 	
Date: Jul 20
Value: 2167.76 	
Date: Jul 15
Value: 2163.27 	
Date: Jul 10
Value: 2161.14 	
Date: Jul 05
Value: 2159.04 	
Date: Jun 30
Value: 710.05 	
Date: Jun 25
Value: 702.93 	
Date: Jun 20
Value: 694.2 	
Date: Jun 15
Value: 681.63 	
Date: Jun 10
Value: 671.15 	
Date: Jun 05
Value: 660.61 	
Date: May 31
Value: 648.99 	
Date: May 25
Value: 637.38 	
Date: May 20
Value: 622.52 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 596.4 	
Date: May 05
Value: 583.87 	
Date: Apr 30
Value: 569.83 	
Date: Apr 25
Value: 558.45 	
Date: Apr 20
Value: 546.71 	
Date: Apr 15
Value: 531.1 	
Date: Apr 10
Value: 517.15 	
Date: Apr 05
Value: 502.13 	
Date: Mar 31
Value: 490.65 	
Date: Mar 25
Value: 475.19 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 455.99 	
Date: Mar 10
Value: 446.31 	
Date: Mar 05
Value: 434.69 	
Date: Feb 28
Value: 423.33 	
Date: Feb 25
Value: 418.39 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 399.17 	
Date: Feb 10
Value: 387.9 	
Date: Feb 05
Value: 376.84 	
Date: Jan 31
Value: 368.97 	
Date: Jan 25
Value: 357.15 	
Date: Jan 20
Value: 346.33 	
Date: Jan 15
Value: 338.26 	
Date: Jan 10
Value: 332.22 	
Date: Jan 05
Value: 320.8 	
Date: Dec 31
Value: 312.99 	
Date: Dec 25
Value: 300.96 	
Date: Dec 20
Value: 290.18 	
Date: Dec 15
Value: 281.6 	
Date: Dec 10
Value: 271.02 	
Date: Dec 05
Value: 259.34 	
Date: Nov 30
Value: 246.6 	
Date: Nov 25
Value: 233.87 	
Date: Nov 20
Value: 221.22 	
Date: Nov 15
Value: 206.03 	
Date: Nov 10
Value: 192.17 	
Date: Nov 05
Value: 180.02 	
Date: Oct 31
Value: 888.78 	
Date: Oct 25
Value: 878.11 	
Date: Oct 20
Value: 868.73 	
Date: Oct 15
Value: 860.07 	
Date: Oct 10
Value: 848.12 	
Date: Oct 05
Value: 838.02 	
Date: Sep 30
Value: 831.12 	
Date: Sep 25
Value: 826.05 	
Date: Sep 20
Value: 821.6 	
Date: Sep 15
Value: 817.55 	
Date: Sep 10
Value: 814.07 	
Date: Sep 05
Value: 810.02 	
Date: Aug 31
Value: 803.78 	
Date: Aug 25
Value: 793.16 	
Date: Aug 20
Value: 785.02 	
Date: Aug 15
Value: 778.19 	
Date: Aug 10
Value: 770.25 	
Date: Aug 05
Value: 759.32 	
Date: Jul 31
Value: 752.08 	
Date: Jul 25
Value: 742.7 	
Date: Jul 20
Value: 736.76 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 723.93 	
Date: Jul 05
Value: 717.49 	
Date: Jun 30
Value: 1546.43 	
Date: Jun 25
Value: 1511.6 	
Date: Jun 20
Value: 1486.55 	
Date: Jun 15
Value: 1484.29 	
Date: Jun 10
Value: 1478.78 	
Date: Jun 05
Value: 1475.18 	
Date: May 31
Value: 1472.91 	
Date: May 25
Value: 1465.09 	
Date: May 20
Value: 1452.01 	
Date: May 15
Value: 1425.25 	
Date: May 10
Value: 1414.94 	
Date: May 05
Value: 1396.61 	
Date: Apr 30
Value: 1372.86 	
Date: Apr 25
Value: 1367.9 	
Date: Apr 20
Value: 2011.17 	
Date: Apr 15
Value: 2006.71 	
Date: Apr 10
Value: 2000.97 	
Date: Apr 05
Value: 1996.52 	
Date: Mar 31
Value: 1987.28 	
Date: Mar 25
Value: 1944.46 	
Date: Mar 20
Value: 1925.83 	
Date: Mar 15
Value: 1920.72 	
Date: Mar 10
Value: 1912.05 	
Date: Mar 05
Value: 1909.54 	
Date: Feb 28
Value: 1903.28 	
Date: Feb 25
Value: 1902.42 	
Date: Feb 20
Value: 1901.18 	
Date: Feb 15
Value: 1899.13 	
Date: Feb 10
Value: 1897.88 	
Date: Feb 05
Value: 1896.84 	
Date: Jan 31
Value: 1895.31 	
Date: Jan 25
Value: 1890.77 	
Date: Jan 20
Value: 1889.64 	
Date: Jan 15
Value: 1886.95 	
Date: Jan 10
Value: 1875.8 	
Date: Jan 05
Value: 1871.52 	
Date: Dec 31
Value: 1865.45 	
Date: Dec 25
Value: 1863.52 	
Date: Dec 20
Value: 1822.11 	
Date: Dec 15
Value: 1815.57 	
Date: Dec 10
Value: 1804.65 	
Date: Dec 05
Value: 1767.65 	
Date: Nov 30
Value: 1745.81 	
Date: Nov 25
Value: 1726.36 	
Date: Nov 20
Value: 1700.97 	
Date: Nov 15
Value: 1684.06 	
Date: Nov 10
Value: 1676.84 	
Date: Nov 05
Value: 1675.43 	
Date: Oct 31
Value: 1674.17 	
Date: Oct 25
Value: 1672.28 	
Date: Oct 20
Value: 1670.87 	
Date: Oct 15
Value: 1669.52 	
Date: Oct 10
Value: 1666.79 	
Date: Oct 05
Value: 1659.96 	
Date: Sep 30
Value: 1635.95 	
Date: Sep 25
Value: 1631.18 	
Date: Sep 20
Value: 1628.67 	
Date: Sep 15
Value: 1621.54 	
Date: Sep 10
Value: 1613.89 	
Date: Sep 05
Value: 1605 	
Date: Aug 31
Value: 1602.3 	
Date: Aug 25
Value: 1593.92 	
Date: Aug 20
Value: 1588.68 	
Date: Aug 15
Value: 1574.32 	
Date: Aug 10
Value: 1571.38 	
Date: Aug 05
Value: 1568.99 	
Date: Jul 31
Value: 1565.84 	
Date: Jul 25
Value: 1563.16 	
Date: Jul 20
Value: 1558.89 	
Date: Jul 15
Value: 1554.4 	
Date: Jul 10
Value: 1552.27 	
Date: Jul 05
Value: 1550.17 	
Date: Jun 30
Value: 2155.3 	
Date: Jun 25
Value: 2120.47 	
Date: Jun 20
Value: 2095.42 	
Date: Jun 15
Value: 2093.16 	
Date: Jun 10
Value: 2087.65 	
Date: Jun 05
Value: 2084.05 	
Date: May 31
Value: 2081.78 	
Date: May 25
Value: 2073.96 	
Date: May 20
Value: 2060.88 	
Date: May 15
Value: 2034.13 	
Date: May 10
Value: 2023.81 	
Date: May 05
Value: 2005.48 	
Date: Apr 30
Value: 1981.73 	
Date: Apr 25
Value: 1976.77 	
Date: Apr 20
Value: 1937.49 	
Date: Apr 15
Value: 1916.9 	
Date: Apr 10
Value: 1913.56 	
Date: Apr 05
Value: 1910.65 	
Date: Mar 31
Value: 1900.79 	
Date: Mar 25
Value: 1888.92 	
Date: Mar 20
Value: 1880.24 	
Date: Mar 15
Value: 1875.72 	
Date: Mar 10
Value: 1851.15 	
Date: Mar 05
Value: 1839 	
Date: Feb 28
Value: 1822.2 	
Date: Feb 25
Value: 1815.97 	
Date: Feb 20
Value: 1808.71 	
Date: Feb 15
Value: 1807.64 	
Date: Feb 10
Value: 1796.63 	
Date: Feb 05
Value: 1790.15 	
Date: Jan 31
Value: 1788.05 	
Date: Jan 25
Value: 1786.91 	
Date: Jan 20
Value: 1784.2 	
Date: Jan 15
Value: 1767.51 	
Date: Jan 10
Value: 1764.34 	
Date: Jan 05
Value: 1751.15 	
Date: Dec 31
Value: 1741.22 	
Date: Dec 25
Value: 1739.8 	
Date: Dec 20
Value: 1731.1 	
Date: Dec 15
Value: 1729.32 	
Date: Dec 10
Value: 1696.66 	
Date: Dec 05
Value: 1694.48 	
Date: Nov 30
Value: 1682.99 	
Date: Nov 25
Value: 1643.48 	
Date: Nov 20
Value: 1619.52 	
Date: Nov 15
Value: 1601.65 	
Date: Nov 10
Value: 1591.01 	
Date: Nov 05
Value: 1561.39 	
Date: Oct 31
Value: 2283.04 	
Date: Oct 25
Value: 2281.15 	
Date: Oct 20
Value: 2279.74 	
Date: Oct 15
Value: 2278.39 	
Date: Oct 10
Value: 2275.66 	
Date: Oct 05
Value: 2268.83 	
Date: Sep 30
Value: 2244.82 	
Date: Sep 25
Value: 2240.05 	
Date: Sep 20
Value: 2237.55 	
Date: Sep 15
Value: 2230.41 	
Date: Sep 10
Value: 2222.76 	
Date: Sep 05
Value: 2213.87 	
Date: Aug 31
Value: 2211.17 	
Date: Aug 25
Value: 2202.79 	
Date: Aug 20
Value: 2197.55 	
Date: Aug 15
Value: 2183.19 	
Date: Aug 10
Value: 2180.25 	
Date: Aug 05
Value: 2177.86 	
Date: Jul 31
Value: 2174.71 	
Date: Jul 25
Value: 2172.03 	
Date: Jul 20
Value: 2167.76 	
Date: Jul 15
Value: 2163.27 	
Date: Jul 10
Value: 2161.14 	
Date: Jul 05
Value: 2159.04 	
Date: Jun 30
Value: 710.05 	
Date: Jun 25
Value: 702.93 	
Date: Jun 20
Value: 694.2 	
Date: Jun 15
Value: 681.63 	
Date: Jun 10
Value: 671.15 	
Date: Jun 05
Value: 660.61 	
Date: May 31
Value: 648.99 	
Date: May 25
Value: 637.38 	
Date: May 20
Value: 622.52 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 596.4 	
Date: May 05
Value: 583.87 	
Date: Apr 30
Value: 569.83 	
Date: Apr 25
Value: 558.45 	
Date: Apr 20
Value: 546.71 	
Date: Apr 15
Value: 531.1 	
Date: Apr 10
Value: 517.15 	
Date: Apr 05
Value: 502.13 	
Date: Mar 31
Value: 490.65 	
Date: Mar 25
Value: 475.19 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 455.99 	
Date: Mar 10
Value: 446.31 	
Date: Mar 05
Value: 434.69 	
Date: Feb 28
Value: 423.33 	
Date: Feb 25
Value: 418.39 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 399.17 	
Date: Feb 10
Value: 387.9 	
Date: Feb 05
Value: 376.84 	
Date: Jan 31
Value: 368.97 	
Date: Jan 25
Value: 357.15 	
Date: Jan 20
Value: 346.33 	
Date: Jan 15
Value: 338.26 	
Date: Jan 10
Value: 332.22 	
Date: Jan 05
Value: 320.8 	
Date: Dec 31
Value: 312.99 	
Date: Dec 25
Value: 300.96 	
Date: Dec 20
Value: 290.18 	
Date: Dec 15
Value: 281.6 	
Date: Dec 10
Value: 271.02 	
Date: Dec 05
Value: 259.34 	
Date: Nov 30
Value: 246.6 	
Date: Nov 25
Value: 233.87 	
Date: Nov 20
Value: 221.22 	
Date: Nov 15
Value: 206.03 	
Date: Nov 10
Value: 192.17 	
Date: Nov 05
Value: 180.02 	
Date: Oct 31
Value: 888.78 	
Date: Oct 25
Value: 878.11 	
Date: Oct 20
Value: 868.73 	
Date: Oct 15
Value: 860.07 	
Date: Oct 10
Value: 848.12 	
Date: Oct 05
Value: 838.02 	
Date: Sep 30
Value: 831.12 	
Date: Sep 25
Value: 826.05 	
Date: Sep 20
Value: 821.6 	
Date: Sep 15
Value: 817.55 	
Date: Sep 10
Value: 814.07 	
Date: Sep 05
Value: 810.02 	
Date: Aug 31
Value: 803.78 	
Date: Aug 25
Value: 793.16 	
Date: Aug 20
Value: 785.02 	
Date: Aug 15
Value: 778.19 	
Date: Aug 10
Value: 770.25 	
Date: Aug 05
Value: 759.32 	
Date: Jul 31
Value: 752.08 	
Date: Jul 25
Value: 742.7 	
Date: Jul 20
Value: 736.76 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 723.93 	
Date: Jul 05
Value: 717.49

	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Jun 30
Value: 1747.69 	
Date: Jun 25
Value: 1714.54 	
Date: Jun 20
Value: 1690.17 	
Date: Jun 15
Value: 1687.44 	
Date: Jun 10
Value: 1681.99 	
Date: Jun 05
Value: 1678.78 	
Date: May 31
Value: 1675.5 	
Date: May 25
Value: 1666.02 	
Date: May 20
Value: 1656.72 	
Date: May 15
Value: 1627.96 	
Date: May 10
Value: 1616.42 	
Date: May 05
Value: 1599.34 	
Date: Apr 30
Value: 1578.67 	
Date: Apr 25
Value: 1573.11 	
Date: Apr 20
Value: 2341 	
Date: Apr 15
Value: 2335.12 	
Date: Apr 10
Value: 2325.88 	
Date: Apr 05
Value: 2317.36 	
Date: Mar 31
Value: 2306.88 	
Date: Mar 25
Value: 2271.11 	
Date: Mar 20
Value: 2240.95 	
Date: Mar 15
Value: 2231.55 	
Date: Mar 10
Value: 2217.75 	
Date: Mar 05
Value: 2213.29 	
Date: Feb 28
Value: 2205.26 	
Date: Feb 25
Value: 2204.36 	
Date: Feb 20
Value: 2203.1 	
Date: Feb 15
Value: 2201.08 	
Date: Feb 10
Value: 2199.8 	
Date: Feb 05
Value: 2198.68 	
Date: Jan 31
Value: 2196.71 	
Date: Jan 25
Value: 2188.26 	
Date: Jan 20
Value: 2186.98 	
Date: Jan 15
Value: 2184.01 	
Date: Jan 10
Value: 2169.34 	
Date: Jan 05
Value: 2163.4 	
Date: Dec 31
Value: 2155.33 	
Date: Dec 25
Value: 2149.5 	
Date: Dec 20
Value: 2088.14 	
Date: Dec 15
Value: 2076.55 	
Date: Dec 10
Value: 2062.95 	
Date: Dec 05
Value: 2023.92 	
Date: Nov 30
Value: 1989.73 	
Date: Nov 25
Value: 1963.22 	
Date: Nov 20
Value: 1935.88 	
Date: Nov 15
Value: 1920.56 	
Date: Nov 10
Value: 1916.37 	
Date: Nov 05
Value: 1915.14 	
Date: Oct 31
Value: 1914.01 	
Date: Oct 25
Value: 1911.81 	
Date: Oct 20
Value: 1910.2 	
Date: Oct 15
Value: 1908.63 	
Date: Oct 10
Value: 1906.93 	
Date: Oct 05
Value: 1899.95 	
Date: Sep 30
Value: 1866.26 	
Date: Sep 25
Value: 1858.8 	
Date: Sep 20
Value: 1855.26 	
Date: Sep 15
Value: 1847.59 	
Date: Sep 10
Value: 1835.27 	
Date: Sep 05
Value: 1817.07 	
Date: Aug 31
Value: 1814.08 	
Date: Aug 25
Value: 1808.66 	
Date: Aug 20
Value: 1802.8 	
Date: Aug 15
Value: 1786.76 	
Date: Aug 10
Value: 1784.3 	
Date: Aug 05
Value: 1781.87 	
Date: Jul 31
Value: 1778.78 	
Date: Jul 25
Value: 1775.43 	
Date: Jul 20
Value: 1768.11 	
Date: Jul 15
Value: 1760.62 	
Date: Jul 10
Value: 1757.73 	
Date: Jul 05
Value: 1754.96 	
Date: Jun 30
Value: 2473.53 	
Date: Jun 25
Value: 2440.38 	
Date: Jun 20
Value: 2416 	
Date: Jun 15
Value: 2413.28 	
Date: Jun 10
Value: 2407.82 	
Date: Jun 05
Value: 2404.61 	
Date: May 31
Value: 2401.33 	
Date: May 25
Value: 2391.85 	
Date: May 20
Value: 2382.55 	
Date: May 15
Value: 2353.79 	
Date: May 10
Value: 2342.25 	
Date: May 05
Value: 2325.17 	
Date: Apr 30
Value: 2304.5 	
Date: Apr 25
Value: 2298.94 	
Date: Apr 20
Value: 2251.56 	
Date: Apr 15
Value: 2227.7 	
Date: Apr 10
Value: 2223.08 	
Date: Apr 05
Value: 2218.62 	
Date: Mar 31
Value: 2209.5 	
Date: Mar 25
Value: 2189.64 	
Date: Mar 20
Value: 2176.55 	
Date: Mar 15
Value: 2168.54 	
Date: Mar 10
Value: 2142.88 	
Date: Mar 05
Value: 2130.15 	
Date: Feb 28
Value: 2102.75 	
Date: Feb 25
Value: 2093.18 	
Date: Feb 20
Value: 2083.95 	
Date: Feb 15
Value: 2082.56 	
Date: Feb 10
Value: 2072.92 	
Date: Feb 05
Value: 2063.71 	
Date: Jan 31
Value: 2061.92 	
Date: Jan 25
Value: 2060.79 	
Date: Jan 20
Value: 2057.01 	
Date: Jan 15
Value: 2039.82 	
Date: Jan 10
Value: 2036.75 	
Date: Jan 05
Value: 2025.19 	
Date: Dec 31
Value: 2014.39 	
Date: Dec 25
Value: 2012.26 	
Date: Dec 20
Value: 2003.31 	
Date: Dec 15
Value: 2001.3 	
Date: Dec 10
Value: 1961.25 	
Date: Dec 05
Value: 1953.75 	
Date: Nov 30
Value: 1942.26 	
Date: Nov 25
Value: 1885.62 	
Date: Nov 20
Value: 1854.53 	
Date: Nov 15
Value: 1837.53 	
Date: Nov 10
Value: 1825.82 	
Date: Nov 05
Value: 1790.2 	
Date: Oct 31
Value: 2639.84 	
Date: Oct 25
Value: 2637.65 	
Date: Oct 20
Value: 2636.03 	
Date: Oct 15
Value: 2634.46 	
Date: Oct 10
Value: 2632.76 	
Date: Oct 05
Value: 2625.78 	
Date: Sep 30
Value: 2592.09 	
Date: Sep 25
Value: 2584.63 	
Date: Sep 20
Value: 2581.09 	
Date: Sep 15
Value: 2573.42 	
Date: Sep 10
Value: 2561.1 	
Date: Sep 05
Value: 2542.9 	
Date: Aug 31
Value: 2539.91 	
Date: Aug 25
Value: 2534.49 	
Date: Aug 20
Value: 2528.64 	
Date: Aug 15
Value: 2512.59 	
Date: Aug 10
Value: 2510.13 	
Date: Aug 05
Value: 2507.71 	
Date: Jul 31
Value: 2504.62 	
Date: Jul 25
Value: 2501.26 	
Date: Jul 20
Value: 2493.94 	
Date: Jul 15
Value: 2486.45 	
Date: Jul 10
Value: 2483.56 	
Date: Jul 05
Value: 2480.79 	
Date: Jun 30
Value: 880.02 	
Date: Jun 25
Value: 871.82 	
Date: Jun 20
Value: 862.87 	
Date: Jun 15
Value: 850.04 	
Date: Jun 10
Value: 840.42 	
Date: Jun 05
Value: 829.5 	
Date: May 31
Value: 817.1 	
Date: May 25
Value: 802.45 	
Date: May 20
Value: 787.74 	
Date: May 15
Value: 773.99 	
Date: May 10
Value: 758.73 	
Date: May 05
Value: 744.24 	
Date: Apr 30
Value: 729.97 	
Date: Apr 25
Value: 716.69 	
Date: Apr 20
Value: 701.34 	
Date: Apr 15
Value: 683.81 	
Date: Apr 10
Value: 667.38 	
Date: Apr 05
Value: 652.14 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 617.79 	
Date: Mar 20
Value: 603.36 	
Date: Mar 15
Value: 588.25 	
Date: Mar 10
Value: 575.8 	
Date: Mar 05
Value: 559.88 	
Date: Feb 28
Value: 543.5 	
Date: Feb 25
Value: 536 	
Date: Feb 20
Value: 521.3 	
Date: Feb 15
Value: 510.87 	
Date: Feb 10
Value: 495.1 	
Date: Feb 05
Value: 481.25 	
Date: Jan 31
Value: 469.92 	
Date: Jan 25
Value: 453.05 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 429.86 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 408.36 	
Date: Dec 31
Value: 394.92 	
Date: Dec 25
Value: 375.57 	
Date: Dec 20
Value: 359.32 	
Date: Dec 15
Value: 342.3 	
Date: Dec 10
Value: 326.03 	
Date: Dec 05
Value: 309.11 	
Date: Nov 30
Value: 287.13 	
Date: Nov 25
Value: 271.57 	
Date: Nov 20
Value: 254.94 	
Date: Nov 15
Value: 234.73 	
Date: Nov 10
Value: 218.73 	
Date: Nov 05
Value: 203.48 	
Date: Oct 31
Value: 1082.2 	
Date: Oct 25
Value: 1069.49 	
Date: Oct 20
Value: 1058.09 	
Date: Oct 15
Value: 1049.07 	
Date: Oct 10
Value: 1035.58 	
Date: Oct 05
Value: 1023.46 	
Date: Sep 30
Value: 1013.79 	
Date: Sep 25
Value: 1007.11 	
Date: Sep 20
Value: 1000.76 	
Date: Sep 15
Value: 994.83 	
Date: Sep 10
Value: 988.72 	
Date: Sep 05
Value: 983 	
Date: Aug 31
Value: 975.76 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 957.23 	
Date: Aug 15
Value: 950.69 	
Date: Aug 10
Value: 943.46 	
Date: Aug 05
Value: 931.62 	
Date: Jul 31
Value: 923.15 	
Date: Jul 25
Value: 913.82 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 901.94 	
Date: Jul 10
Value: 894.67 	
Date: Jul 05
Value: 888.08 	
Date: Jun 30
Value: 1747.69 	
Date: Jun 25
Value: 1714.54 	
Date: Jun 20
Value: 1690.17 	
Date: Jun 15
Value: 1687.44 	
Date: Jun 10
Value: 1681.99 	
Date: Jun 05
Value: 1678.78 	
Date: May 31
Value: 1675.5 	
Date: May 25
Value: 1666.02 	
Date: May 20
Value: 1656.72 	
Date: May 15
Value: 1627.96 	
Date: May 10
Value: 1616.42 	
Date: May 05
Value: 1599.34 	
Date: Apr 30
Value: 1578.67 	
Date: Apr 25
Value: 1573.11 	
Date: Apr 20
Value: 2341 	
Date: Apr 15
Value: 2335.12 	
Date: Apr 10
Value: 2325.88 	
Date: Apr 05
Value: 2317.36 	
Date: Mar 31
Value: 2306.88 	
Date: Mar 25
Value: 2271.11 	
Date: Mar 20
Value: 2240.95 	
Date: Mar 15
Value: 2231.55 	
Date: Mar 10
Value: 2217.75 	
Date: Mar 05
Value: 2213.29 	
Date: Feb 28
Value: 2205.26 	
Date: Feb 25
Value: 2204.36 	
Date: Feb 20
Value: 2203.1 	
Date: Feb 15
Value: 2201.08 	
Date: Feb 10
Value: 2199.8 	
Date: Feb 05
Value: 2198.68 	
Date: Jan 31
Value: 2196.71 	
Date: Jan 25
Value: 2188.26 	
Date: Jan 20
Value: 2186.98 	
Date: Jan 15
Value: 2184.01 	
Date: Jan 10
Value: 2169.34 	
Date: Jan 05
Value: 2163.4 	
Date: Dec 31
Value: 2155.33 	
Date: Dec 25
Value: 2149.5 	
Date: Dec 20
Value: 2088.14 	
Date: Dec 15
Value: 2076.55 	
Date: Dec 10
Value: 2062.95 	
Date: Dec 05
Value: 2023.92 	
Date: Nov 30
Value: 1989.73 	
Date: Nov 25
Value: 1963.22 	
Date: Nov 20
Value: 1935.88 	
Date: Nov 15
Value: 1920.56 	
Date: Nov 10
Value: 1916.37 	
Date: Nov 05
Value: 1915.14 	
Date: Oct 31
Value: 1914.01 	
Date: Oct 25
Value: 1911.81 	
Date: Oct 20
Value: 1910.2 	
Date: Oct 15
Value: 1908.63 	
Date: Oct 10
Value: 1906.93 	
Date: Oct 05
Value: 1899.95 	
Date: Sep 30
Value: 1866.26 	
Date: Sep 25
Value: 1858.8 	
Date: Sep 20
Value: 1855.26 	
Date: Sep 15
Value: 1847.59 	
Date: Sep 10
Value: 1835.27 	
Date: Sep 05
Value: 1817.07 	
Date: Aug 31
Value: 1814.08 	
Date: Aug 25
Value: 1808.66 	
Date: Aug 20
Value: 1802.8 	
Date: Aug 15
Value: 1786.76 	
Date: Aug 10
Value: 1784.3 	
Date: Aug 05
Value: 1781.87 	
Date: Jul 31
Value: 1778.78 	
Date: Jul 25
Value: 1775.43 	
Date: Jul 20
Value: 1768.11 	
Date: Jul 15
Value: 1760.62 	
Date: Jul 10
Value: 1757.73 	
Date: Jul 05
Value: 1754.96 	
Date: Jun 30
Value: 2473.53 	
Date: Jun 25
Value: 2440.38 	
Date: Jun 20
Value: 2416 	
Date: Jun 15
Value: 2413.28 	
Date: Jun 10
Value: 2407.82 	
Date: Jun 05
Value: 2404.61 	
Date: May 31
Value: 2401.33 	
Date: May 25
Value: 2391.85 	
Date: May 20
Value: 2382.55 	
Date: May 15
Value: 2353.79 	
Date: May 10
Value: 2342.25 	
Date: May 05
Value: 2325.17 	
Date: Apr 30
Value: 2304.5 	
Date: Apr 25
Value: 2298.94 	
Date: Apr 20
Value: 2251.56 	
Date: Apr 15
Value: 2227.7 	
Date: Apr 10
Value: 2223.08 	
Date: Apr 05
Value: 2218.62 	
Date: Mar 31
Value: 2209.5 	
Date: Mar 25
Value: 2189.64 	
Date: Mar 20
Value: 2176.55 	
Date: Mar 15
Value: 2168.54 	
Date: Mar 10
Value: 2142.88 	
Date: Mar 05
Value: 2130.15 	
Date: Feb 28
Value: 2102.75 	
Date: Feb 25
Value: 2093.18 	
Date: Feb 20
Value: 2083.95 	
Date: Feb 15
Value: 2082.56 	
Date: Feb 10
Value: 2072.92 	
Date: Feb 05
Value: 2063.71 	
Date: Jan 31
Value: 2061.92 	
Date: Jan 25
Value: 2060.79 	
Date: Jan 20
Value: 2057.01 	
Date: Jan 15
Value: 2039.82 	
Date: Jan 10
Value: 2036.75 	
Date: Jan 05
Value: 2025.19 	
Date: Dec 31
Value: 2014.39 	
Date: Dec 25
Value: 2012.26 	
Date: Dec 20
Value: 2003.31 	
Date: Dec 15
Value: 2001.3 	
Date: Dec 10
Value: 1961.25 	
Date: Dec 05
Value: 1953.75 	
Date: Nov 30
Value: 1942.26 	
Date: Nov 25
Value: 1885.62 	
Date: Nov 20
Value: 1854.53 	
Date: Nov 15
Value: 1837.53 	
Date: Nov 10
Value: 1825.82 	
Date: Nov 05
Value: 1790.2 	
Date: Oct 31
Value: 2639.84 	
Date: Oct 25
Value: 2637.65 	
Date: Oct 20
Value: 2636.03 	
Date: Oct 15
Value: 2634.46 	
Date: Oct 10
Value: 2632.76 	
Date: Oct 05
Value: 2625.78 	
Date: Sep 30
Value: 2592.09 	
Date: Sep 25
Value: 2584.63 	
Date: Sep 20
Value: 2581.09 	
Date: Sep 15
Value: 2573.42 	
Date: Sep 10
Value: 2561.1 	
Date: Sep 05
Value: 2542.9 	
Date: Aug 31
Value: 2539.91 	
Date: Aug 25
Value: 2534.49 	
Date: Aug 20
Value: 2528.64 	
Date: Aug 15
Value: 2512.59 	
Date: Aug 10
Value: 2510.13 	
Date: Aug 05
Value: 2507.71 	
Date: Jul 31
Value: 2504.62 	
Date: Jul 25
Value: 2501.26 	
Date: Jul 20
Value: 2493.94 	
Date: Jul 15
Value: 2486.45 	
Date: Jul 10
Value: 2483.56 	
Date: Jul 05
Value: 2480.79 	
Date: Jun 30
Value: 880.02 	
Date: Jun 25
Value: 871.82 	
Date: Jun 20
Value: 862.87 	
Date: Jun 15
Value: 850.04 	
Date: Jun 10
Value: 840.42 	
Date: Jun 05
Value: 829.5 	
Date: May 31
Value: 817.1 	
Date: May 25
Value: 802.45 	
Date: May 20
Value: 787.74 	
Date: May 15
Value: 773.99 	
Date: May 10
Value: 758.73 	
Date: May 05
Value: 744.24 	
Date: Apr 30
Value: 729.97 	
Date: Apr 25
Value: 716.69 	
Date: Apr 20
Value: 701.34 	
Date: Apr 15
Value: 683.81 	
Date: Apr 10
Value: 667.38 	
Date: Apr 05
Value: 652.14 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 617.79 	
Date: Mar 20
Value: 603.36 	
Date: Mar 15
Value: 588.25 	
Date: Mar 10
Value: 575.8 	
Date: Mar 05
Value: 559.88 	
Date: Feb 28
Value: 543.5 	
Date: Feb 25
Value: 536 	
Date: Feb 20
Value: 521.3 	
Date: Feb 15
Value: 510.87 	
Date: Feb 10
Value: 495.1 	
Date: Feb 05
Value: 481.25 	
Date: Jan 31
Value: 469.92 	
Date: Jan 25
Value: 453.05 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 429.86 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 408.36 	
Date: Dec 31
Value: 394.92 	
Date: Dec 25
Value: 375.57 	
Date: Dec 20
Value: 359.32 	
Date: Dec 15
Value: 342.3 	
Date: Dec 10
Value: 326.03 	
Date: Dec 05
Value: 309.11 	
Date: Nov 30
Value: 287.13 	
Date: Nov 25
Value: 271.57 	
Date: Nov 20
Value: 254.94 	
Date: Nov 15
Value: 234.73 	
Date: Nov 10
Value: 218.73 	
Date: Nov 05
Value: 203.48 	
Date: Oct 31
Value: 1082.2 	
Date: Oct 25
Value: 1069.49 	
Date: Oct 20
Value: 1058.09 	
Date: Oct 15
Value: 1049.07 	
Date: Oct 10
Value: 1035.58 	
Date: Oct 05
Value: 1023.46 	
Date: Sep 30
Value: 1013.79 	
Date: Sep 25
Value: 1007.11 	
Date: Sep 20
Value: 1000.76 	
Date: Sep 15
Value: 994.83 	
Date: Sep 10
Value: 988.72 	
Date: Sep 05
Value: 983 	
Date: Aug 31
Value: 975.76 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 957.23 	
Date: Aug 15
Value: 950.69 	
Date: Aug 10
Value: 943.46 	
Date: Aug 05
Value: 931.62 	
Date: Jul 31
Value: 923.15 	
Date: Jul 25
Value: 913.82 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 901.94 	
Date: Jul 10
Value: 894.67 	
Date: Jul 05
Value: 888.08

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Jun 30
Value: 1230.22 	
Date: Jun 25
Value: 1204.52 	
Date: Jun 20
Value: 1181.63 	
Date: Jun 15
Value: 1179.67 	
Date: Jun 10
Value: 1172.84 	
Date: Jun 05
Value: 1169.02 	
Date: May 31
Value: 1167.07 	
Date: May 25
Value: 1160.7 	
Date: May 20
Value: 1148.5 	
Date: May 15
Value: 1126.04 	
Date: May 10
Value: 1117.27 	
Date: May 05
Value: 1100.32 	
Date: Apr 30
Value: 1081.88 	
Date: Apr 25
Value: 1077.99 	
Date: Apr 20
Value: 1603.18 	
Date: Apr 15
Value: 1600.02 	
Date: Apr 10
Value: 1595.54 	
Date: Apr 05
Value: 1592.29 	
Date: Mar 31
Value: 1585.28 	
Date: Mar 25
Value: 1554.41 	
Date: Mar 20
Value: 1542.33 	
Date: Mar 15
Value: 1539.1 	
Date: Mar 10
Value: 1534.2 	
Date: Mar 05
Value: 1532.5 	
Date: Feb 28
Value: 1528.25 	
Date: Feb 25
Value: 1527.62 	
Date: Feb 20
Value: 1526.68 	
Date: Feb 15
Value: 1525.09 	
Date: Feb 10
Value: 1524.13 	
Date: Feb 05
Value: 1523.35 	
Date: Jan 31
Value: 1522.02 	
Date: Jan 25
Value: 1518.99 	
Date: Jan 20
Value: 1518.22 	
Date: Jan 15
Value: 1516.81 	
Date: Jan 10
Value: 1509.11 	
Date: Jan 05
Value: 1506.51 	
Date: Dec 31
Value: 1502.58 	
Date: Dec 25
Value: 1499.28 	
Date: Dec 20
Value: 1464.18 	
Date: Dec 15
Value: 1458.8 	
Date: Dec 10
Value: 1452.83 	
Date: Dec 05
Value: 1427.78 	
Date: Nov 30
Value: 1413.63 	
Date: Nov 25
Value: 1398.27 	
Date: Nov 20
Value: 1378.02 	
Date: Nov 15
Value: 1364.51 	
Date: Nov 10
Value: 1361.47 	
Date: Nov 05
Value: 1360.26 	
Date: Oct 31
Value: 1359.16 	
Date: Oct 25
Value: 1357.6 	
Date: Oct 20
Value: 1356.4 	
Date: Oct 15
Value: 1355.24 	
Date: Oct 10
Value: 1352.42 	
Date: Oct 05
Value: 1347.47 	
Date: Sep 30
Value: 1326.99 	
Date: Sep 25
Value: 1321.74 	
Date: Sep 20
Value: 1318.36 	
Date: Sep 15
Value: 1307.34 	
Date: Sep 10
Value: 1297.38 	
Date: Sep 05
Value: 1286.96 	
Date: Aug 31
Value: 1284.38 	
Date: Aug 25
Value: 1276.52 	
Date: Aug 20
Value: 1272.83 	
Date: Aug 15
Value: 1255.04 	
Date: Aug 10
Value: 1252.79 	
Date: Aug 05
Value: 1251.11 	
Date: Jul 31
Value: 1248.81 	
Date: Jul 25
Value: 1246.68 	
Date: Jul 20
Value: 1242.56 	
Date: Jul 15
Value: 1238.2 	
Date: Jul 10
Value: 1236.4 	
Date: Jul 05
Value: 1234.64 	
Date: Jun 30
Value: 1717.4 	
Date: Jun 25
Value: 1691.7 	
Date: Jun 20
Value: 1668.82 	
Date: Jun 15
Value: 1666.86 	
Date: Jun 10
Value: 1660.02 	
Date: Jun 05
Value: 1656.21 	
Date: May 31
Value: 1654.26 	
Date: May 25
Value: 1647.88 	
Date: May 20
Value: 1635.68 	
Date: May 15
Value: 1613.23 	
Date: May 10
Value: 1604.45 	
Date: May 05
Value: 1587.51 	
Date: Apr 30
Value: 1569.06 	
Date: Apr 25
Value: 1565.17 	
Date: Apr 20
Value: 1536.15 	
Date: Apr 15
Value: 1518.42 	
Date: Apr 10
Value: 1516.03 	
Date: Apr 05
Value: 1513.98 	
Date: Mar 31
Value: 1507.75 	
Date: Mar 25
Value: 1498.11 	
Date: Mar 20
Value: 1491.43 	
Date: Mar 15
Value: 1488.17 	
Date: Mar 10
Value: 1472.23 	
Date: Mar 05
Value: 1462.28 	
Date: Feb 28
Value: 1449.69 	
Date: Feb 25
Value: 1445.4 	
Date: Feb 20
Value: 1440.9 	
Date: Feb 15
Value: 1440.13 	
Date: Feb 10
Value: 1430.71 	
Date: Feb 05
Value: 1425.25 	
Date: Jan 31
Value: 1423.76 	
Date: Jan 25
Value: 1422.9 	
Date: Jan 20
Value: 1421.85 	
Date: Jan 15
Value: 1410.75 	
Date: Jan 10
Value: 1408.69 	
Date: Jan 05
Value: 1400.96 	
Date: Dec 31
Value: 1394.16 	
Date: Dec 25
Value: 1393.11 	
Date: Dec 20
Value: 1385.35 	
Date: Dec 15
Value: 1383.97 	
Date: Dec 10
Value: 1362.33 	
Date: Dec 05
Value: 1360.59 	
Date: Nov 30
Value: 1351.74 	
Date: Nov 25
Value: 1322.12 	
Date: Nov 20
Value: 1303.19 	
Date: Nov 15
Value: 1292.4 	
Date: Nov 10
Value: 1286.34 	
Date: Nov 05
Value: 1268.77 	
Date: Oct 31
Value: 1846.35 	
Date: Oct 25
Value: 1844.78 	
Date: Oct 20
Value: 1843.59 	
Date: Oct 15
Value: 1842.43 	
Date: Oct 10
Value: 1839.61 	
Date: Oct 05
Value: 1834.65 	
Date: Sep 30
Value: 1814.17 	
Date: Sep 25
Value: 1808.92 	
Date: Sep 20
Value: 1805.55 	
Date: Sep 15
Value: 1794.52 	
Date: Sep 10
Value: 1784.56 	
Date: Sep 05
Value: 1774.14 	
Date: Aug 31
Value: 1771.56 	
Date: Aug 25
Value: 1763.71 	
Date: Aug 20
Value: 1760.01 	
Date: Aug 15
Value: 1742.23 	
Date: Aug 10
Value: 1739.97 	
Date: Aug 05
Value: 1738.29 	
Date: Jul 31
Value: 1736 	
Date: Jul 25
Value: 1733.86 	
Date: Jul 20
Value: 1729.74 	
Date: Jul 15
Value: 1725.38 	
Date: Jul 10
Value: 1723.59 	
Date: Jul 05
Value: 1721.82 	
Date: Jun 30
Value: 595.49 	
Date: Jun 25
Value: 588.95 	
Date: Jun 20
Value: 580.62 	
Date: Jun 15
Value: 570.46 	
Date: Jun 10
Value: 560.38 	
Date: Jun 05
Value: 551.19 	
Date: May 31
Value: 541.2 	
Date: May 25
Value: 529.63 	
Date: May 20
Value: 517.72 	
Date: May 15
Value: 507.82 	
Date: May 10
Value: 495.9 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 473.5 	
Date: Apr 25
Value: 464.98 	
Date: Apr 20
Value: 454.77 	
Date: Apr 15
Value: 443.73 	
Date: Apr 10
Value: 432.15 	
Date: Apr 05
Value: 421.78 	
Date: Mar 31
Value: 411.73 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 391.31 	
Date: Mar 15
Value: 382.98 	
Date: Mar 10
Value: 376.27 	
Date: Mar 05
Value: 368.01 	
Date: Feb 28
Value: 359.27 	
Date: Feb 25
Value: 355.28 	
Date: Feb 20
Value: 347.62 	
Date: Feb 15
Value: 341.75 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 326.21 	
Date: Jan 31
Value: 320.41 	
Date: Jan 25
Value: 310.85 	
Date: Jan 20
Value: 303.21 	
Date: Jan 15
Value: 298.02 	
Date: Jan 10
Value: 293.91 	
Date: Jan 05
Value: 287.22 	
Date: Dec 31
Value: 280.39 	
Date: Dec 25
Value: 270.76 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 255.32 	
Date: Dec 10
Value: 247.29 	
Date: Dec 05
Value: 238.39 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 217.94 	
Date: Nov 20
Value: 205.46 	
Date: Nov 15
Value: 192.7 	
Date: Nov 10
Value: 182.27 	
Date: Nov 05
Value: 171.98 	
Date: Oct 31
Value: 767.69 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 749.28 	
Date: Oct 15
Value: 741.95 	
Date: Oct 10
Value: 731.44 	
Date: Oct 05
Value: 722.08 	
Date: Sep 30
Value: 715.12 	
Date: Sep 25
Value: 709.01 	
Date: Sep 20
Value: 703.85 	
Date: Sep 15
Value: 699.11 	
Date: Sep 10
Value: 694 	
Date: Sep 05
Value: 689.39 	
Date: Aug 31
Value: 683.31 	
Date: Aug 25
Value: 672.57 	
Date: Aug 20
Value: 665.88 	
Date: Aug 15
Value: 659.74 	
Date: Aug 10
Value: 652.28 	
Date: Aug 05
Value: 641.84 	
Date: Jul 31
Value: 633.78 	
Date: Jul 25
Value: 624.24 	
Date: Jul 20
Value: 618.98 	
Date: Jul 15
Value: 614.27 	
Date: Jul 10
Value: 607.49 	
Date: Jul 05
Value: 601.98 	
Date: Jun 30
Value: 1230.22 	
Date: Jun 25
Value: 1204.52 	
Date: Jun 20
Value: 1181.63 	
Date: Jun 15
Value: 1179.67 	
Date: Jun 10
Value: 1172.84 	
Date: Jun 05
Value: 1169.02 	
Date: May 31
Value: 1167.07 	
Date: May 25
Value: 1160.7 	
Date: May 20
Value: 1148.5 	
Date: May 15
Value: 1126.04 	
Date: May 10
Value: 1117.27 	
Date: May 05
Value: 1100.32 	
Date: Apr 30
Value: 1081.88 	
Date: Apr 25
Value: 1077.99 	
Date: Apr 20
Value: 1603.18 	
Date: Apr 15
Value: 1600.02 	
Date: Apr 10
Value: 1595.54 	
Date: Apr 05
Value: 1592.29 	
Date: Mar 31
Value: 1585.28 	
Date: Mar 25
Value: 1554.41 	
Date: Mar 20
Value: 1542.33 	
Date: Mar 15
Value: 1539.1 	
Date: Mar 10
Value: 1534.2 	
Date: Mar 05
Value: 1532.5 	
Date: Feb 28
Value: 1528.25 	
Date: Feb 25
Value: 1527.62 	
Date: Feb 20
Value: 1526.68 	
Date: Feb 15
Value: 1525.09 	
Date: Feb 10
Value: 1524.13 	
Date: Feb 05
Value: 1523.35 	
Date: Jan 31
Value: 1522.02 	
Date: Jan 25
Value: 1518.99 	
Date: Jan 20
Value: 1518.22 	
Date: Jan 15
Value: 1516.81 	
Date: Jan 10
Value: 1509.11 	
Date: Jan 05
Value: 1506.51 	
Date: Dec 31
Value: 1502.58 	
Date: Dec 25
Value: 1499.28 	
Date: Dec 20
Value: 1464.18 	
Date: Dec 15
Value: 1458.8 	
Date: Dec 10
Value: 1452.83 	
Date: Dec 05
Value: 1427.78 	
Date: Nov 30
Value: 1413.63 	
Date: Nov 25
Value: 1398.27 	
Date: Nov 20
Value: 1378.02 	
Date: Nov 15
Value: 1364.51 	
Date: Nov 10
Value: 1361.47 	
Date: Nov 05
Value: 1360.26 	
Date: Oct 31
Value: 1359.16 	
Date: Oct 25
Value: 1357.6 	
Date: Oct 20
Value: 1356.4 	
Date: Oct 15
Value: 1355.24 	
Date: Oct 10
Value: 1352.42 	
Date: Oct 05
Value: 1347.47 	
Date: Sep 30
Value: 1326.99 	
Date: Sep 25
Value: 1321.74 	
Date: Sep 20
Value: 1318.36 	
Date: Sep 15
Value: 1307.34 	
Date: Sep 10
Value: 1297.38 	
Date: Sep 05
Value: 1286.96 	
Date: Aug 31
Value: 1284.38 	
Date: Aug 25
Value: 1276.52 	
Date: Aug 20
Value: 1272.83 	
Date: Aug 15
Value: 1255.04 	
Date: Aug 10
Value: 1252.79 	
Date: Aug 05
Value: 1251.11 	
Date: Jul 31
Value: 1248.81 	
Date: Jul 25
Value: 1246.68 	
Date: Jul 20
Value: 1242.56 	
Date: Jul 15
Value: 1238.2 	
Date: Jul 10
Value: 1236.4 	
Date: Jul 05
Value: 1234.64 	
Date: Jun 30
Value: 1717.4 	
Date: Jun 25
Value: 1691.7 	
Date: Jun 20
Value: 1668.82 	
Date: Jun 15
Value: 1666.86 	
Date: Jun 10
Value: 1660.02 	
Date: Jun 05
Value: 1656.21 	
Date: May 31
Value: 1654.26 	
Date: May 25
Value: 1647.88 	
Date: May 20
Value: 1635.68 	
Date: May 15
Value: 1613.23 	
Date: May 10
Value: 1604.45 	
Date: May 05
Value: 1587.51 	
Date: Apr 30
Value: 1569.06 	
Date: Apr 25
Value: 1565.17 	
Date: Apr 20
Value: 1536.15 	
Date: Apr 15
Value: 1518.42 	
Date: Apr 10
Value: 1516.03 	
Date: Apr 05
Value: 1513.98 	
Date: Mar 31
Value: 1507.75 	
Date: Mar 25
Value: 1498.11 	
Date: Mar 20
Value: 1491.43 	
Date: Mar 15
Value: 1488.17 	
Date: Mar 10
Value: 1472.23 	
Date: Mar 05
Value: 1462.28 	
Date: Feb 28
Value: 1449.69 	
Date: Feb 25
Value: 1445.4 	
Date: Feb 20
Value: 1440.9 	
Date: Feb 15
Value: 1440.13 	
Date: Feb 10
Value: 1430.71 	
Date: Feb 05
Value: 1425.25 	
Date: Jan 31
Value: 1423.76 	
Date: Jan 25
Value: 1422.9 	
Date: Jan 20
Value: 1421.85 	
Date: Jan 15
Value: 1410.75 	
Date: Jan 10
Value: 1408.69 	
Date: Jan 05
Value: 1400.96 	
Date: Dec 31
Value: 1394.16 	
Date: Dec 25
Value: 1393.11 	
Date: Dec 20
Value: 1385.35 	
Date: Dec 15
Value: 1383.97 	
Date: Dec 10
Value: 1362.33 	
Date: Dec 05
Value: 1360.59 	
Date: Nov 30
Value: 1351.74 	
Date: Nov 25
Value: 1322.12 	
Date: Nov 20
Value: 1303.19 	
Date: Nov 15
Value: 1292.4 	
Date: Nov 10
Value: 1286.34 	
Date: Nov 05
Value: 1268.77 	
Date: Oct 31
Value: 1846.35 	
Date: Oct 25
Value: 1844.78 	
Date: Oct 20
Value: 1843.59 	
Date: Oct 15
Value: 1842.43 	
Date: Oct 10
Value: 1839.61 	
Date: Oct 05
Value: 1834.65 	
Date: Sep 30
Value: 1814.17 	
Date: Sep 25
Value: 1808.92 	
Date: Sep 20
Value: 1805.55 	
Date: Sep 15
Value: 1794.52 	
Date: Sep 10
Value: 1784.56 	
Date: Sep 05
Value: 1774.14 	
Date: Aug 31
Value: 1771.56 	
Date: Aug 25
Value: 1763.71 	
Date: Aug 20
Value: 1760.01 	
Date: Aug 15
Value: 1742.23 	
Date: Aug 10
Value: 1739.97 	
Date: Aug 05
Value: 1738.29 	
Date: Jul 31
Value: 1736 	
Date: Jul 25
Value: 1733.86 	
Date: Jul 20
Value: 1729.74 	
Date: Jul 15
Value: 1725.38 	
Date: Jul 10
Value: 1723.59 	
Date: Jul 05
Value: 1721.82 	
Date: Jun 30
Value: 595.49 	
Date: Jun 25
Value: 588.95 	
Date: Jun 20
Value: 580.62 	
Date: Jun 15
Value: 570.46 	
Date: Jun 10
Value: 560.38 	
Date: Jun 05
Value: 551.19 	
Date: May 31
Value: 541.2 	
Date: May 25
Value: 529.63 	
Date: May 20
Value: 517.72 	
Date: May 15
Value: 507.82 	
Date: May 10
Value: 495.9 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 473.5 	
Date: Apr 25
Value: 464.98 	
Date: Apr 20
Value: 454.77 	
Date: Apr 15
Value: 443.73 	
Date: Apr 10
Value: 432.15 	
Date: Apr 05
Value: 421.78 	
Date: Mar 31
Value: 411.73 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 391.31 	
Date: Mar 15
Value: 382.98 	
Date: Mar 10
Value: 376.27 	
Date: Mar 05
Value: 368.01 	
Date: Feb 28
Value: 359.27 	
Date: Feb 25
Value: 355.28 	
Date: Feb 20
Value: 347.62 	
Date: Feb 15
Value: 341.75 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 326.21 	
Date: Jan 31
Value: 320.41 	
Date: Jan 25
Value: 310.85 	
Date: Jan 20
Value: 303.21 	
Date: Jan 15
Value: 298.02 	
Date: Jan 10
Value: 293.91 	
Date: Jan 05
Value: 287.22 	
Date: Dec 31
Value: 280.39 	
Date: Dec 25
Value: 270.76 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 255.32 	
Date: Dec 10
Value: 247.29 	
Date: Dec 05
Value: 238.39 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 217.94 	
Date: Nov 20
Value: 205.46 	
Date: Nov 15
Value: 192.7 	
Date: Nov 10
Value: 182.27 	
Date: Nov 05
Value: 171.98 	
Date: Oct 31
Value: 767.69 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 749.28 	
Date: Oct 15
Value: 741.95 	
Date: Oct 10
Value: 731.44 	
Date: Oct 05
Value: 722.08 	
Date: Sep 30
Value: 715.12 	
Date: Sep 25
Value: 709.01 	
Date: Sep 20
Value: 703.85 	
Date: Sep 15
Value: 699.11 	
Date: Sep 10
Value: 694 	
Date: Sep 05
Value: 689.39 	
Date: Aug 31
Value: 683.31 	
Date: Aug 25
Value: 672.57 	
Date: Aug 20
Value: 665.88 	
Date: Aug 15
Value: 659.74 	
Date: Aug 10
Value: 652.28 	
Date: Aug 05
Value: 641.84 	
Date: Jul 31
Value: 633.78 	
Date: Jul 25
Value: 624.24 	
Date: Jul 20
Value: 618.98 	
Date: Jul 15
Value: 614.27 	
Date: Jul 10
Value: 607.49 	
Date: Jul 05
Value: 601.98

	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Jun 30
Value: 1414.24 	
Date: Jun 25
Value: 1398.09 	
Date: Jun 20
Value: 1375.29 	
Date: Jun 15
Value: 1372.02 	
Date: Jun 10
Value: 1364.59 	
Date: Jun 05
Value: 1359.12 	
Date: May 31
Value: 1350.54 	
Date: May 25
Value: 1341.28 	
Date: May 20
Value: 1332.28 	
Date: May 15
Value: 1311.99 	
Date: May 10
Value: 1305.8 	
Date: May 05
Value: 1300.02 	
Date: Apr 30
Value: 1278.24 	
Date: Apr 25
Value: 1273.22 	
Date: Apr 20
Value: 1876.36 	
Date: Apr 15
Value: 1872.15 	
Date: Apr 10
Value: 1866.39 	
Date: Apr 05
Value: 1860.08 	
Date: Mar 31
Value: 1844.31 	
Date: Mar 25
Value: 1805.91 	
Date: Mar 20
Value: 1790.94 	
Date: Mar 15
Value: 1787.17 	
Date: Mar 10
Value: 1780.2 	
Date: Mar 05
Value: 1778.41 	
Date: Feb 28
Value: 1774.29 	
Date: Feb 25
Value: 1773.76 	
Date: Feb 20
Value: 1772.48 	
Date: Feb 15
Value: 1770.8 	
Date: Feb 10
Value: 1769.8 	
Date: Feb 05
Value: 1768.96 	
Date: Jan 31
Value: 1768.17 	
Date: Jan 25
Value: 1763.63 	
Date: Jan 20
Value: 1762.86 	
Date: Jan 15
Value: 1761.22 	
Date: Jan 10
Value: 1746.29 	
Date: Jan 05
Value: 1744.29 	
Date: Dec 31
Value: 1739.79 	
Date: Dec 25
Value: 1733.74 	
Date: Dec 20
Value: 1682.32 	
Date: Dec 15
Value: 1676.68 	
Date: Dec 10
Value: 1671.88 	
Date: Dec 05
Value: 1614.52 	
Date: Nov 30
Value: 1597.38 	
Date: Nov 25
Value: 1567.66 	
Date: Nov 20
Value: 1551.11 	
Date: Nov 15
Value: 1543.21 	
Date: Nov 10
Value: 1536.62 	
Date: Nov 05
Value: 1534.54 	
Date: Oct 31
Value: 1532.64 	
Date: Oct 25
Value: 1530.88 	
Date: Oct 20
Value: 1529.56 	
Date: Oct 15
Value: 1528.23 	
Date: Oct 10
Value: 1526.58 	
Date: Oct 05
Value: 1524.39 	
Date: Sep 30
Value: 1517.26 	
Date: Sep 25
Value: 1513.27 	
Date: Sep 20
Value: 1510.39 	
Date: Sep 15
Value: 1501.56 	
Date: Sep 10
Value: 1493.48 	
Date: Sep 05
Value: 1487.08 	
Date: Aug 31
Value: 1483.94 	
Date: Aug 25
Value: 1480.77 	
Date: Aug 20
Value: 1471.43 	
Date: Aug 15
Value: 1441.47 	
Date: Aug 10
Value: 1439.38 	
Date: Aug 05
Value: 1437.49 	
Date: Jul 31
Value: 1435.33 	
Date: Jul 25
Value: 1432.8 	
Date: Jul 20
Value: 1429.67 	
Date: Jul 15
Value: 1426.79 	
Date: Jul 10
Value: 1424.42 	
Date: Jul 05
Value: 1422.01 	
Date: Jun 30
Value: 2100.9 	
Date: Jun 25
Value: 2084.76 	
Date: Jun 20
Value: 2061.95 	
Date: Jun 15
Value: 2058.69 	
Date: Jun 10
Value: 2051.25 	
Date: Jun 05
Value: 2045.79 	
Date: May 31
Value: 2037.21 	
Date: May 25
Value: 2027.94 	
Date: May 20
Value: 2018.94 	
Date: May 15
Value: 1998.66 	
Date: May 10
Value: 1992.47 	
Date: May 05
Value: 1986.69 	
Date: Apr 30
Value: 1964.91 	
Date: Apr 25
Value: 1959.88 	
Date: Apr 20
Value: 1928.07 	
Date: Apr 15
Value: 1909.3 	
Date: Apr 10
Value: 1905.75 	
Date: Apr 05
Value: 1902.21 	
Date: Mar 31
Value: 1898.72 	
Date: Mar 25
Value: 1889.77 	
Date: Mar 20
Value: 1885.8 	
Date: Mar 15
Value: 1882.94 	
Date: Mar 10
Value: 1860.2 	
Date: Mar 05
Value: 1847.99 	
Date: Feb 28
Value: 1824.45 	
Date: Feb 25
Value: 1818.3 	
Date: Feb 20
Value: 1812.89 	
Date: Feb 15
Value: 1812.07 	
Date: Feb 10
Value: 1792.85 	
Date: Feb 05
Value: 1789.41 	
Date: Jan 31
Value: 1787.92 	
Date: Jan 25
Value: 1787.09 	
Date: Jan 20
Value: 1785.71 	
Date: Jan 15
Value: 1777.27 	
Date: Jan 10
Value: 1774.51 	
Date: Jan 05
Value: 1752.05 	
Date: Dec 31
Value: 1745.75 	
Date: Dec 25
Value: 1742.24 	
Date: Dec 20
Value: 1728.98 	
Date: Dec 15
Value: 1724.68 	
Date: Dec 10
Value: 1699.83 	
Date: Dec 05
Value: 1690.81 	
Date: Nov 30
Value: 1667.77 	
Date: Nov 25
Value: 1642.79 	
Date: Nov 20
Value: 1625.99 	
Date: Nov 15
Value: 1612.53 	
Date: Nov 10
Value: 1604.71 	
Date: Nov 05
Value: 1591.79 	
Date: Oct 31
Value: 2219.31 	
Date: Oct 25
Value: 2217.55 	
Date: Oct 20
Value: 2216.22 	
Date: Oct 15
Value: 2214.9 	
Date: Oct 10
Value: 2213.24 	
Date: Oct 05
Value: 2211.05 	
Date: Sep 30
Value: 2203.93 	
Date: Sep 25
Value: 2199.94 	
Date: Sep 20
Value: 2197.06 	
Date: Sep 15
Value: 2188.22 	
Date: Sep 10
Value: 2180.14 	
Date: Sep 05
Value: 2173.75 	
Date: Aug 31
Value: 2170.61 	
Date: Aug 25
Value: 2167.44 	
Date: Aug 20
Value: 2158.1 	
Date: Aug 15
Value: 2128.14 	
Date: Aug 10
Value: 2126.05 	
Date: Aug 05
Value: 2124.16 	
Date: Jul 31
Value: 2122 	
Date: Jul 25
Value: 2119.47 	
Date: Jul 20
Value: 2116.34 	
Date: Jul 15
Value: 2113.45 	
Date: Jul 10
Value: 2111.09 	
Date: Jul 05
Value: 2108.67 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 696.93 	
Date: Jun 20
Value: 685.29 	
Date: Jun 15
Value: 671.56 	
Date: Jun 10
Value: 656.02 	
Date: Jun 05
Value: 644.51 	
Date: May 31
Value: 631.83 	
Date: May 25
Value: 617.42 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 594.33 	
Date: May 10
Value: 583.47 	
Date: May 05
Value: 571.59 	
Date: Apr 30
Value: 559.93 	
Date: Apr 25
Value: 551.11 	
Date: Apr 20
Value: 539.94 	
Date: Apr 15
Value: 526.38 	
Date: Apr 10
Value: 513.76 	
Date: Apr 05
Value: 502.88 	
Date: Mar 31
Value: 491.6 	
Date: Mar 25
Value: 476.46 	
Date: Mar 20
Value: 465.46 	
Date: Mar 15
Value: 455.4 	
Date: Mar 10
Value: 446.73 	
Date: Mar 05
Value: 435.57 	
Date: Feb 28
Value: 425.6 	
Date: Feb 25
Value: 421.84 	
Date: Feb 20
Value: 413.39 	
Date: Feb 15
Value: 407.4 	
Date: Feb 10
Value: 398.42 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 384.73 	
Date: Jan 25
Value: 374.64 	
Date: Jan 20
Value: 366.12 	
Date: Jan 15
Value: 359.64 	
Date: Jan 10
Value: 352.65 	
Date: Jan 05
Value: 344.85 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 318.6 	
Date: Dec 20
Value: 303.87 	
Date: Dec 15
Value: 288.87 	
Date: Dec 10
Value: 273.46 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 240.84 	
Date: Nov 25
Value: 228.93 	
Date: Nov 20
Value: 216.6 	
Date: Nov 15
Value: 202.92 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 183.25 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.9 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 863.52 	
Date: Oct 10
Value: 851.3 	
Date: Oct 05
Value: 841.31 	
Date: Sep 30
Value: 834.1 	
Date: Sep 25
Value: 827.66 	
Date: Sep 20
Value: 821.7 	
Date: Sep 15
Value: 816.72 	
Date: Sep 10
Value: 811.77 	
Date: Sep 05
Value: 807.1 	
Date: Aug 31
Value: 801.23 	
Date: Aug 25
Value: 793.17 	
Date: Aug 20
Value: 784.5 	
Date: Aug 15
Value: 778.04 	
Date: Aug 10
Value: 769.12 	
Date: Aug 05
Value: 758.1 	
Date: Jul 31
Value: 749.85 	
Date: Jul 25
Value: 739.47 	
Date: Jul 20
Value: 734.34 	
Date: Jul 15
Value: 729.57 	
Date: Jul 10
Value: 722.76 	
Date: Jul 05
Value: 715.24 	
Date: Jun 30
Value: 1414.24 	
Date: Jun 25
Value: 1398.09 	
Date: Jun 20
Value: 1375.29 	
Date: Jun 15
Value: 1372.02 	
Date: Jun 10
Value: 1364.59 	
Date: Jun 05
Value: 1359.12 	
Date: May 31
Value: 1350.54 	
Date: May 25
Value: 1341.28 	
Date: May 20
Value: 1332.28 	
Date: May 15
Value: 1311.99 	
Date: May 10
Value: 1305.8 	
Date: May 05
Value: 1300.02 	
Date: Apr 30
Value: 1278.24 	
Date: Apr 25
Value: 1273.22 	
Date: Apr 20
Value: 1876.36 	
Date: Apr 15
Value: 1872.15 	
Date: Apr 10
Value: 1866.39 	
Date: Apr 05
Value: 1860.08 	
Date: Mar 31
Value: 1844.31 	
Date: Mar 25
Value: 1805.91 	
Date: Mar 20
Value: 1790.94 	
Date: Mar 15
Value: 1787.17 	
Date: Mar 10
Value: 1780.2 	
Date: Mar 05
Value: 1778.41 	
Date: Feb 28
Value: 1774.29 	
Date: Feb 25
Value: 1773.76 	
Date: Feb 20
Value: 1772.48 	
Date: Feb 15
Value: 1770.8 	
Date: Feb 10
Value: 1769.8 	
Date: Feb 05
Value: 1768.96 	
Date: Jan 31
Value: 1768.17 	
Date: Jan 25
Value: 1763.63 	
Date: Jan 20
Value: 1762.86 	
Date: Jan 15
Value: 1761.22 	
Date: Jan 10
Value: 1746.29 	
Date: Jan 05
Value: 1744.29 	
Date: Dec 31
Value: 1739.79 	
Date: Dec 25
Value: 1733.74 	
Date: Dec 20
Value: 1682.32 	
Date: Dec 15
Value: 1676.68 	
Date: Dec 10
Value: 1671.88 	
Date: Dec 05
Value: 1614.52 	
Date: Nov 30
Value: 1597.38 	
Date: Nov 25
Value: 1567.66 	
Date: Nov 20
Value: 1551.11 	
Date: Nov 15
Value: 1543.21 	
Date: Nov 10
Value: 1536.62 	
Date: Nov 05
Value: 1534.54 	
Date: Oct 31
Value: 1532.64 	
Date: Oct 25
Value: 1530.88 	
Date: Oct 20
Value: 1529.56 	
Date: Oct 15
Value: 1528.23 	
Date: Oct 10
Value: 1526.58 	
Date: Oct 05
Value: 1524.39 	
Date: Sep 30
Value: 1517.26 	
Date: Sep 25
Value: 1513.27 	
Date: Sep 20
Value: 1510.39 	
Date: Sep 15
Value: 1501.56 	
Date: Sep 10
Value: 1493.48 	
Date: Sep 05
Value: 1487.08 	
Date: Aug 31
Value: 1483.94 	
Date: Aug 25
Value: 1480.77 	
Date: Aug 20
Value: 1471.43 	
Date: Aug 15
Value: 1441.47 	
Date: Aug 10
Value: 1439.38 	
Date: Aug 05
Value: 1437.49 	
Date: Jul 31
Value: 1435.33 	
Date: Jul 25
Value: 1432.8 	
Date: Jul 20
Value: 1429.67 	
Date: Jul 15
Value: 1426.79 	
Date: Jul 10
Value: 1424.42 	
Date: Jul 05
Value: 1422.01 	
Date: Jun 30
Value: 2100.9 	
Date: Jun 25
Value: 2084.76 	
Date: Jun 20
Value: 2061.95 	
Date: Jun 15
Value: 2058.69 	
Date: Jun 10
Value: 2051.25 	
Date: Jun 05
Value: 2045.79 	
Date: May 31
Value: 2037.21 	
Date: May 25
Value: 2027.94 	
Date: May 20
Value: 2018.94 	
Date: May 15
Value: 1998.66 	
Date: May 10
Value: 1992.47 	
Date: May 05
Value: 1986.69 	
Date: Apr 30
Value: 1964.91 	
Date: Apr 25
Value: 1959.88 	
Date: Apr 20
Value: 1928.07 	
Date: Apr 15
Value: 1909.3 	
Date: Apr 10
Value: 1905.75 	
Date: Apr 05
Value: 1902.21 	
Date: Mar 31
Value: 1898.72 	
Date: Mar 25
Value: 1889.77 	
Date: Mar 20
Value: 1885.8 	
Date: Mar 15
Value: 1882.94 	
Date: Mar 10
Value: 1860.2 	
Date: Mar 05
Value: 1847.99 	
Date: Feb 28
Value: 1824.45 	
Date: Feb 25
Value: 1818.3 	
Date: Feb 20
Value: 1812.89 	
Date: Feb 15
Value: 1812.07 	
Date: Feb 10
Value: 1792.85 	
Date: Feb 05
Value: 1789.41 	
Date: Jan 31
Value: 1787.92 	
Date: Jan 25
Value: 1787.09 	
Date: Jan 20
Value: 1785.71 	
Date: Jan 15
Value: 1777.27 	
Date: Jan 10
Value: 1774.51 	
Date: Jan 05
Value: 1752.05 	
Date: Dec 31
Value: 1745.75 	
Date: Dec 25
Value: 1742.24 	
Date: Dec 20
Value: 1728.98 	
Date: Dec 15
Value: 1724.68 	
Date: Dec 10
Value: 1699.83 	
Date: Dec 05
Value: 1690.81 	
Date: Nov 30
Value: 1667.77 	
Date: Nov 25
Value: 1642.79 	
Date: Nov 20
Value: 1625.99 	
Date: Nov 15
Value: 1612.53 	
Date: Nov 10
Value: 1604.71 	
Date: Nov 05
Value: 1591.79 	
Date: Oct 31
Value: 2219.31 	
Date: Oct 25
Value: 2217.55 	
Date: Oct 20
Value: 2216.22 	
Date: Oct 15
Value: 2214.9 	
Date: Oct 10
Value: 2213.24 	
Date: Oct 05
Value: 2211.05 	
Date: Sep 30
Value: 2203.93 	
Date: Sep 25
Value: 2199.94 	
Date: Sep 20
Value: 2197.06 	
Date: Sep 15
Value: 2188.22 	
Date: Sep 10
Value: 2180.14 	
Date: Sep 05
Value: 2173.75 	
Date: Aug 31
Value: 2170.61 	
Date: Aug 25
Value: 2167.44 	
Date: Aug 20
Value: 2158.1 	
Date: Aug 15
Value: 2128.14 	
Date: Aug 10
Value: 2126.05 	
Date: Aug 05
Value: 2124.16 	
Date: Jul 31
Value: 2122 	
Date: Jul 25
Value: 2119.47 	
Date: Jul 20
Value: 2116.34 	
Date: Jul 15
Value: 2113.45 	
Date: Jul 10
Value: 2111.09 	
Date: Jul 05
Value: 2108.67 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 696.93 	
Date: Jun 20
Value: 685.29 	
Date: Jun 15
Value: 671.56 	
Date: Jun 10
Value: 656.02 	
Date: Jun 05
Value: 644.51 	
Date: May 31
Value: 631.83 	
Date: May 25
Value: 617.42 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 594.33 	
Date: May 10
Value: 583.47 	
Date: May 05
Value: 571.59 	
Date: Apr 30
Value: 559.93 	
Date: Apr 25
Value: 551.11 	
Date: Apr 20
Value: 539.94 	
Date: Apr 15
Value: 526.38 	
Date: Apr 10
Value: 513.76 	
Date: Apr 05
Value: 502.88 	
Date: Mar 31
Value: 491.6 	
Date: Mar 25
Value: 476.46 	
Date: Mar 20
Value: 465.46 	
Date: Mar 15
Value: 455.4 	
Date: Mar 10
Value: 446.73 	
Date: Mar 05
Value: 435.57 	
Date: Feb 28
Value: 425.6 	
Date: Feb 25
Value: 421.84 	
Date: Feb 20
Value: 413.39 	
Date: Feb 15
Value: 407.4 	
Date: Feb 10
Value: 398.42 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 384.73 	
Date: Jan 25
Value: 374.64 	
Date: Jan 20
Value: 366.12 	
Date: Jan 15
Value: 359.64 	
Date: Jan 10
Value: 352.65 	
Date: Jan 05
Value: 344.85 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 318.6 	
Date: Dec 20
Value: 303.87 	
Date: Dec 15
Value: 288.87 	
Date: Dec 10
Value: 273.46 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 240.84 	
Date: Nov 25
Value: 228.93 	
Date: Nov 20
Value: 216.6 	
Date: Nov 15
Value: 202.92 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 183.25 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.9 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 863.52 	
Date: Oct 10
Value: 851.3 	
Date: Oct 05
Value: 841.31 	
Date: Sep 30
Value: 834.1 	
Date: Sep 25
Value: 827.66 	
Date: Sep 20
Value: 821.7 	
Date: Sep 15
Value: 816.72 	
Date: Sep 10
Value: 811.77 	
Date: Sep 05
Value: 807.1 	
Date: Aug 31
Value: 801.23 	
Date: Aug 25
Value: 793.17 	
Date: Aug 20
Value: 784.5 	
Date: Aug 15
Value: 778.04 	
Date: Aug 10
Value: 769.12 	
Date: Aug 05
Value: 758.1 	
Date: Jul 31
Value: 749.85 	
Date: Jul 25
Value: 739.47 	
Date: Jul 20
Value: 734.34 	
Date: Jul 15
Value: 729.57 	
Date: Jul 10
Value: 722.76 	
Date: Jul 05
Value: 715.24

	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Jun 30
Value: 1333.08 	
Date: Jun 25
Value: 1326.78 	
Date: Jun 20
Value: 1303.36 	
Date: Jun 15
Value: 1300.79 	
Date: Jun 10
Value: 1295.83 	
Date: Jun 05
Value: 1293.18 	
Date: May 31
Value: 1289.38 	
Date: May 25
Value: 1281.54 	
Date: May 20
Value: 1273.77 	
Date: May 15
Value: 1250.76 	
Date: May 10
Value: 1244.03 	
Date: May 05
Value: 1236.9 	
Date: Apr 30
Value: 1223.67 	
Date: Apr 25
Value: 1219.47 	
Date: Apr 20
Value: 1736.05 	
Date: Apr 15
Value: 1732.41 	
Date: Apr 10
Value: 1728.01 	
Date: Apr 05
Value: 1720.35 	
Date: Mar 31
Value: 1715.78 	
Date: Mar 25
Value: 1691.74 	
Date: Mar 20
Value: 1667.07 	
Date: Mar 15
Value: 1661.68 	
Date: Mar 10
Value: 1656.63 	
Date: Mar 05
Value: 1654.91 	
Date: Feb 28
Value: 1651.54 	
Date: Feb 25
Value: 1650.46 	
Date: Feb 20
Value: 1649.74 	
Date: Feb 15
Value: 1648.64 	
Date: Feb 10
Value: 1647.85 	
Date: Feb 05
Value: 1647.16 	
Date: Jan 31
Value: 1646.21 	
Date: Jan 25
Value: 1638.97 	
Date: Jan 20
Value: 1637.73 	
Date: Jan 15
Value: 1635.18 	
Date: Jan 10
Value: 1617.59 	
Date: Jan 05
Value: 1614.37 	
Date: Dec 31
Value: 1608.33 	
Date: Dec 25
Value: 1604.21 	
Date: Dec 20
Value: 1576.18 	
Date: Dec 15
Value: 1570.07 	
Date: Dec 10
Value: 1565.81 	
Date: Dec 05
Value: 1548.87 	
Date: Nov 30
Value: 1533.54 	
Date: Nov 25
Value: 1511.99 	
Date: Nov 20
Value: 1502.6 	
Date: Nov 15
Value: 1488.99 	
Date: Nov 10
Value: 1485.14 	
Date: Nov 05
Value: 1484.03 	
Date: Oct 31
Value: 1483 	
Date: Oct 25
Value: 1480.92 	
Date: Oct 20
Value: 1479.46 	
Date: Oct 15
Value: 1477.81 	
Date: Oct 10
Value: 1476.22 	
Date: Oct 05
Value: 1471.61 	
Date: Sep 30
Value: 1445.63 	
Date: Sep 25
Value: 1441.36 	
Date: Sep 20
Value: 1438.18 	
Date: Sep 15
Value: 1424.75 	
Date: Sep 10
Value: 1418.01 	
Date: Sep 05
Value: 1406.16 	
Date: Aug 31
Value: 1401.78 	
Date: Aug 25
Value: 1396.97 	
Date: Aug 20
Value: 1389.41 	
Date: Aug 15
Value: 1371.92 	
Date: Aug 10
Value: 1369.93 	
Date: Aug 05
Value: 1367.64 	
Date: Jul 31
Value: 1365.23 	
Date: Jul 25
Value: 1362.84 	
Date: Jul 20
Value: 1359.71 	
Date: Jul 15
Value: 1353.03 	
Date: Jul 10
Value: 1349.18 	
Date: Jul 05
Value: 1346.7 	
Date: Jun 30
Value: 1907.45 	
Date: Jun 25
Value: 1901.15 	
Date: Jun 20
Value: 1877.72 	
Date: Jun 15
Value: 1875.15 	
Date: Jun 10
Value: 1870.19 	
Date: Jun 05
Value: 1867.54 	
Date: May 31
Value: 1863.75 	
Date: May 25
Value: 1855.9 	
Date: May 20
Value: 1848.14 	
Date: May 15
Value: 1825.12 	
Date: May 10
Value: 1818.39 	
Date: May 05
Value: 1811.26 	
Date: Apr 30
Value: 1798.03 	
Date: Apr 25
Value: 1793.84 	
Date: Apr 20
Value: 1756.78 	
Date: Apr 15
Value: 1732.75 	
Date: Apr 10
Value: 1730.62 	
Date: Apr 05
Value: 1728.83 	
Date: Mar 31
Value: 1725.16 	
Date: Mar 25
Value: 1714.87 	
Date: Mar 20
Value: 1711.94 	
Date: Mar 15
Value: 1706.12 	
Date: Mar 10
Value: 1699.58 	
Date: Mar 05
Value: 1692.72 	
Date: Feb 28
Value: 1653.69 	
Date: Feb 25
Value: 1648.49 	
Date: Feb 20
Value: 1643.26 	
Date: Feb 15
Value: 1642.56 	
Date: Feb 10
Value: 1631.45 	
Date: Feb 05
Value: 1627.32 	
Date: Jan 31
Value: 1625.82 	
Date: Jan 25
Value: 1625 	
Date: Jan 20
Value: 1622.3 	
Date: Jan 15
Value: 1608.9 	
Date: Jan 10
Value: 1607.1 	
Date: Jan 05
Value: 1577.42 	
Date: Dec 31
Value: 1569.42 	
Date: Dec 25
Value: 1566.84 	
Date: Dec 20
Value: 1556.85 	
Date: Dec 15
Value: 1553.35 	
Date: Dec 10
Value: 1518.86 	
Date: Dec 05
Value: 1514.79 	
Date: Nov 30
Value: 1500.73 	
Date: Nov 25
Value: 1457.06 	
Date: Nov 20
Value: 1432.15 	
Date: Nov 15
Value: 1426.16 	
Date: Nov 10
Value: 1413.56 	
Date: Nov 05
Value: 1400.35 	
Date: Oct 31
Value: 2057.36 	
Date: Oct 25
Value: 2055.29 	
Date: Oct 20
Value: 2053.82 	
Date: Oct 15
Value: 2052.18 	
Date: Oct 10
Value: 2050.58 	
Date: Oct 05
Value: 2045.98 	
Date: Sep 30
Value: 2019.99 	
Date: Sep 25
Value: 2015.73 	
Date: Sep 20
Value: 2012.54 	
Date: Sep 15
Value: 1999.11 	
Date: Sep 10
Value: 1992.37 	
Date: Sep 05
Value: 1980.53 	
Date: Aug 31
Value: 1976.14 	
Date: Aug 25
Value: 1971.33 	
Date: Aug 20
Value: 1963.77 	
Date: Aug 15
Value: 1946.29 	
Date: Aug 10
Value: 1944.3 	
Date: Aug 05
Value: 1942.01 	
Date: Jul 31
Value: 1939.6 	
Date: Jul 25
Value: 1937.2 	
Date: Jul 20
Value: 1934.08 	
Date: Jul 15
Value: 1927.4 	
Date: Jul 10
Value: 1923.54 	
Date: Jul 05
Value: 1921.06 	
Date: Jun 30
Value: 623.43 	
Date: Jun 25
Value: 617.93 	
Date: Jun 20
Value: 611.3 	
Date: Jun 15
Value: 601.45 	
Date: Jun 10
Value: 593.81 	
Date: Jun 05
Value: 586.16 	
Date: May 31
Value: 577.59 	
Date: May 25
Value: 566.04 	
Date: May 20
Value: 555.03 	
Date: May 15
Value: 545.72 	
Date: May 10
Value: 534.59 	
Date: May 05
Value: 524.39 	
Date: Apr 30
Value: 512.97 	
Date: Apr 25
Value: 504.97 	
Date: Apr 20
Value: 495.76 	
Date: Apr 15
Value: 484.32 	
Date: Apr 10
Value: 473.49 	
Date: Apr 05
Value: 464.18 	
Date: Mar 31
Value: 454.21 	
Date: Mar 25
Value: 442.16 	
Date: Mar 20
Value: 432.65 	
Date: Mar 15
Value: 422.83 	
Date: Mar 10
Value: 416.18 	
Date: Mar 05
Value: 406.39 	
Date: Feb 28
Value: 395.66 	
Date: Feb 25
Value: 391.45 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 376.69 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 360.38 	
Date: Jan 31
Value: 352.37 	
Date: Jan 25
Value: 341.37 	
Date: Jan 20
Value: 331.76 	
Date: Jan 15
Value: 324.81 	
Date: Jan 10
Value: 317.47 	
Date: Jan 05
Value: 308.5 	
Date: Dec 31
Value: 299.42 	
Date: Dec 25
Value: 288.18 	
Date: Dec 20
Value: 277.91 	
Date: Dec 15
Value: 267.58 	
Date: Dec 10
Value: 256.66 	
Date: Dec 05
Value: 246.26 	
Date: Nov 30
Value: 231.85 	
Date: Nov 25
Value: 219.82 	
Date: Nov 20
Value: 207.24 	
Date: Nov 15
Value: 191.64 	
Date: Nov 10
Value: 180.2 	
Date: Nov 05
Value: 169.78 	
Date: Oct 31
Value: 792 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 767.55 	
Date: Oct 15
Value: 758.49 	
Date: Oct 10
Value: 744.8 	
Date: Oct 05
Value: 733.91 	
Date: Sep 30
Value: 726.03 	
Date: Sep 25
Value: 718.94 	
Date: Sep 20
Value: 713.22 	
Date: Sep 15
Value: 707.8 	
Date: Sep 10
Value: 702.96 	
Date: Sep 05
Value: 696.94 	
Date: Aug 31
Value: 692.7 	
Date: Aug 25
Value: 685.54 	
Date: Aug 20
Value: 679.7 	
Date: Aug 15
Value: 675.46 	
Date: Aug 10
Value: 670.82 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 658.33 	
Date: Jul 25
Value: 651.24 	
Date: Jul 20
Value: 647.09 	
Date: Jul 15
Value: 642.52 	
Date: Jul 10
Value: 636.37 	
Date: Jul 05
Value: 630.21 	
Date: Jun 30
Value: 1333.08 	
Date: Jun 25
Value: 1326.78 	
Date: Jun 20
Value: 1303.36 	
Date: Jun 15
Value: 1300.79 	
Date: Jun 10
Value: 1295.83 	
Date: Jun 05
Value: 1293.18 	
Date: May 31
Value: 1289.38 	
Date: May 25
Value: 1281.54 	
Date: May 20
Value: 1273.77 	
Date: May 15
Value: 1250.76 	
Date: May 10
Value: 1244.03 	
Date: May 05
Value: 1236.9 	
Date: Apr 30
Value: 1223.67 	
Date: Apr 25
Value: 1219.47 	
Date: Apr 20
Value: 1736.05 	
Date: Apr 15
Value: 1732.41 	
Date: Apr 10
Value: 1728.01 	
Date: Apr 05
Value: 1720.35 	
Date: Mar 31
Value: 1715.78 	
Date: Mar 25
Value: 1691.74 	
Date: Mar 20
Value: 1667.07 	
Date: Mar 15
Value: 1661.68 	
Date: Mar 10
Value: 1656.63 	
Date: Mar 05
Value: 1654.91 	
Date: Feb 28
Value: 1651.54 	
Date: Feb 25
Value: 1650.46 	
Date: Feb 20
Value: 1649.74 	
Date: Feb 15
Value: 1648.64 	
Date: Feb 10
Value: 1647.85 	
Date: Feb 05
Value: 1647.16 	
Date: Jan 31
Value: 1646.21 	
Date: Jan 25
Value: 1638.97 	
Date: Jan 20
Value: 1637.73 	
Date: Jan 15
Value: 1635.18 	
Date: Jan 10
Value: 1617.59 	
Date: Jan 05
Value: 1614.37 	
Date: Dec 31
Value: 1608.33 	
Date: Dec 25
Value: 1604.21 	
Date: Dec 20
Value: 1576.18 	
Date: Dec 15
Value: 1570.07 	
Date: Dec 10
Value: 1565.81 	
Date: Dec 05
Value: 1548.87 	
Date: Nov 30
Value: 1533.54 	
Date: Nov 25
Value: 1511.99 	
Date: Nov 20
Value: 1502.6 	
Date: Nov 15
Value: 1488.99 	
Date: Nov 10
Value: 1485.14 	
Date: Nov 05
Value: 1484.03 	
Date: Oct 31
Value: 1483 	
Date: Oct 25
Value: 1480.92 	
Date: Oct 20
Value: 1479.46 	
Date: Oct 15
Value: 1477.81 	
Date: Oct 10
Value: 1476.22 	
Date: Oct 05
Value: 1471.61 	
Date: Sep 30
Value: 1445.63 	
Date: Sep 25
Value: 1441.36 	
Date: Sep 20
Value: 1438.18 	
Date: Sep 15
Value: 1424.75 	
Date: Sep 10
Value: 1418.01 	
Date: Sep 05
Value: 1406.16 	
Date: Aug 31
Value: 1401.78 	
Date: Aug 25
Value: 1396.97 	
Date: Aug 20
Value: 1389.41 	
Date: Aug 15
Value: 1371.92 	
Date: Aug 10
Value: 1369.93 	
Date: Aug 05
Value: 1367.64 	
Date: Jul 31
Value: 1365.23 	
Date: Jul 25
Value: 1362.84 	
Date: Jul 20
Value: 1359.71 	
Date: Jul 15
Value: 1353.03 	
Date: Jul 10
Value: 1349.18 	
Date: Jul 05
Value: 1346.7 	
Date: Jun 30
Value: 1907.45 	
Date: Jun 25
Value: 1901.15 	
Date: Jun 20
Value: 1877.72 	
Date: Jun 15
Value: 1875.15 	
Date: Jun 10
Value: 1870.19 	
Date: Jun 05
Value: 1867.54 	
Date: May 31
Value: 1863.75 	
Date: May 25
Value: 1855.9 	
Date: May 20
Value: 1848.14 	
Date: May 15
Value: 1825.12 	
Date: May 10
Value: 1818.39 	
Date: May 05
Value: 1811.26 	
Date: Apr 30
Value: 1798.03 	
Date: Apr 25
Value: 1793.84 	
Date: Apr 20
Value: 1756.78 	
Date: Apr 15
Value: 1732.75 	
Date: Apr 10
Value: 1730.62 	
Date: Apr 05
Value: 1728.83 	
Date: Mar 31
Value: 1725.16 	
Date: Mar 25
Value: 1714.87 	
Date: Mar 20
Value: 1711.94 	
Date: Mar 15
Value: 1706.12 	
Date: Mar 10
Value: 1699.58 	
Date: Mar 05
Value: 1692.72 	
Date: Feb 28
Value: 1653.69 	
Date: Feb 25
Value: 1648.49 	
Date: Feb 20
Value: 1643.26 	
Date: Feb 15
Value: 1642.56 	
Date: Feb 10
Value: 1631.45 	
Date: Feb 05
Value: 1627.32 	
Date: Jan 31
Value: 1625.82 	
Date: Jan 25
Value: 1625 	
Date: Jan 20
Value: 1622.3 	
Date: Jan 15
Value: 1608.9 	
Date: Jan 10
Value: 1607.1 	
Date: Jan 05
Value: 1577.42 	
Date: Dec 31
Value: 1569.42 	
Date: Dec 25
Value: 1566.84 	
Date: Dec 20
Value: 1556.85 	
Date: Dec 15
Value: 1553.35 	
Date: Dec 10
Value: 1518.86 	
Date: Dec 05
Value: 1514.79 	
Date: Nov 30
Value: 1500.73 	
Date: Nov 25
Value: 1457.06 	
Date: Nov 20
Value: 1432.15 	
Date: Nov 15
Value: 1426.16 	
Date: Nov 10
Value: 1413.56 	
Date: Nov 05
Value: 1400.35 	
Date: Oct 31
Value: 2057.36 	
Date: Oct 25
Value: 2055.29 	
Date: Oct 20
Value: 2053.82 	
Date: Oct 15
Value: 2052.18 	
Date: Oct 10
Value: 2050.58 	
Date: Oct 05
Value: 2045.98 	
Date: Sep 30
Value: 2019.99 	
Date: Sep 25
Value: 2015.73 	
Date: Sep 20
Value: 2012.54 	
Date: Sep 15
Value: 1999.11 	
Date: Sep 10
Value: 1992.37 	
Date: Sep 05
Value: 1980.53 	
Date: Aug 31
Value: 1976.14 	
Date: Aug 25
Value: 1971.33 	
Date: Aug 20
Value: 1963.77 	
Date: Aug 15
Value: 1946.29 	
Date: Aug 10
Value: 1944.3 	
Date: Aug 05
Value: 1942.01 	
Date: Jul 31
Value: 1939.6 	
Date: Jul 25
Value: 1937.2 	
Date: Jul 20
Value: 1934.08 	
Date: Jul 15
Value: 1927.4 	
Date: Jul 10
Value: 1923.54 	
Date: Jul 05
Value: 1921.06 	
Date: Jun 30
Value: 623.43 	
Date: Jun 25
Value: 617.93 	
Date: Jun 20
Value: 611.3 	
Date: Jun 15
Value: 601.45 	
Date: Jun 10
Value: 593.81 	
Date: Jun 05
Value: 586.16 	
Date: May 31
Value: 577.59 	
Date: May 25
Value: 566.04 	
Date: May 20
Value: 555.03 	
Date: May 15
Value: 545.72 	
Date: May 10
Value: 534.59 	
Date: May 05
Value: 524.39 	
Date: Apr 30
Value: 512.97 	
Date: Apr 25
Value: 504.97 	
Date: Apr 20
Value: 495.76 	
Date: Apr 15
Value: 484.32 	
Date: Apr 10
Value: 473.49 	
Date: Apr 05
Value: 464.18 	
Date: Mar 31
Value: 454.21 	
Date: Mar 25
Value: 442.16 	
Date: Mar 20
Value: 432.65 	
Date: Mar 15
Value: 422.83 	
Date: Mar 10
Value: 416.18 	
Date: Mar 05
Value: 406.39 	
Date: Feb 28
Value: 395.66 	
Date: Feb 25
Value: 391.45 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 376.69 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 360.38 	
Date: Jan 31
Value: 352.37 	
Date: Jan 25
Value: 341.37 	
Date: Jan 20
Value: 331.76 	
Date: Jan 15
Value: 324.81 	
Date: Jan 10
Value: 317.47 	
Date: Jan 05
Value: 308.5 	
Date: Dec 31
Value: 299.42 	
Date: Dec 25
Value: 288.18 	
Date: Dec 20
Value: 277.91 	
Date: Dec 15
Value: 267.58 	
Date: Dec 10
Value: 256.66 	
Date: Dec 05
Value: 246.26 	
Date: Nov 30
Value: 231.85 	
Date: Nov 25
Value: 219.82 	
Date: Nov 20
Value: 207.24 	
Date: Nov 15
Value: 191.64 	
Date: Nov 10
Value: 180.2 	
Date: Nov 05
Value: 169.78 	
Date: Oct 31
Value: 792 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 767.55 	
Date: Oct 15
Value: 758.49 	
Date: Oct 10
Value: 744.8 	
Date: Oct 05
Value: 733.91 	
Date: Sep 30
Value: 726.03 	
Date: Sep 25
Value: 718.94 	
Date: Sep 20
Value: 713.22 	
Date: Sep 15
Value: 707.8 	
Date: Sep 10
Value: 702.96 	
Date: Sep 05
Value: 696.94 	
Date: Aug 31
Value: 692.7 	
Date: Aug 25
Value: 685.54 	
Date: Aug 20
Value: 679.7 	
Date: Aug 15
Value: 675.46 	
Date: Aug 10
Value: 670.82 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 658.33 	
Date: Jul 25
Value: 651.24 	
Date: Jul 20
Value: 647.09 	
Date: Jul 15
Value: 642.52 	
Date: Jul 10
Value: 636.37 	
Date: Jul 05
Value: 630.21

	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Jun 30
Value: 1330.08 	
Date: Jun 25
Value: 1309.94 	
Date: Jun 20
Value: 1285.91 	
Date: Jun 15
Value: 1282.91 	
Date: Jun 10
Value: 1270.23 	
Date: Jun 05
Value: 1263.86 	
Date: May 31
Value: 1252.37 	
Date: May 25
Value: 1243.11 	
Date: May 20
Value: 1238.49 	
Date: May 15
Value: 1216.05 	
Date: May 10
Value: 1208.95 	
Date: May 05
Value: 1201.49 	
Date: Apr 30
Value: 1182.69 	
Date: Apr 25
Value: 1179.38 	
Date: Apr 20
Value: 1751.46 	
Date: Apr 15
Value: 1748.87 	
Date: Apr 10
Value: 1745.2 	
Date: Apr 05
Value: 1741.57 	
Date: Mar 31
Value: 1731.63 	
Date: Mar 25
Value: 1689.64 	
Date: Mar 20
Value: 1675.82 	
Date: Mar 15
Value: 1672.87 	
Date: Mar 10
Value: 1668.3 	
Date: Mar 05
Value: 1666.66 	
Date: Feb 28
Value: 1663.37 	
Date: Feb 25
Value: 1662.8 	
Date: Feb 20
Value: 1661.89 	
Date: Feb 15
Value: 1660.79 	
Date: Feb 10
Value: 1660.12 	
Date: Feb 05
Value: 1659.53 	
Date: Jan 31
Value: 1658.2 	
Date: Jan 25
Value: 1654.67 	
Date: Jan 20
Value: 1653.89 	
Date: Jan 15
Value: 1652.06 	
Date: Jan 10
Value: 1636.5 	
Date: Jan 05
Value: 1634.04 	
Date: Dec 31
Value: 1629.42 	
Date: Dec 25
Value: 1623.31 	
Date: Dec 20
Value: 1582.74 	
Date: Dec 15
Value: 1579.33 	
Date: Dec 10
Value: 1576.42 	
Date: Dec 05
Value: 1537.71 	
Date: Nov 30
Value: 1513.11 	
Date: Nov 25
Value: 1492.69 	
Date: Nov 20
Value: 1480.42 	
Date: Nov 15
Value: 1463.28 	
Date: Nov 10
Value: 1451.35 	
Date: Nov 05
Value: 1448.74 	
Date: Oct 31
Value: 1446.38 	
Date: Oct 25
Value: 1444.56 	
Date: Oct 20
Value: 1443.24 	
Date: Oct 15
Value: 1441.95 	
Date: Oct 10
Value: 1440.32 	
Date: Oct 05
Value: 1438.25 	
Date: Sep 30
Value: 1432.05 	
Date: Sep 25
Value: 1428.93 	
Date: Sep 20
Value: 1426.38 	
Date: Sep 15
Value: 1418.07 	
Date: Sep 10
Value: 1411.3 	
Date: Sep 05
Value: 1403.27 	
Date: Aug 31
Value: 1400.85 	
Date: Aug 25
Value: 1393.39 	
Date: Aug 20
Value: 1384.4 	
Date: Aug 15
Value: 1360.79 	
Date: Aug 10
Value: 1358.96 	
Date: Aug 05
Value: 1357.22 	
Date: Jul 31
Value: 1354.99 	
Date: Jul 25
Value: 1353.21 	
Date: Jul 20
Value: 1347.8 	
Date: Jul 15
Value: 1345.51 	
Date: Jul 10
Value: 1343.61 	
Date: Jul 05
Value: 1341.71 	
Date: Jun 30
Value: 1968.47 	
Date: Jun 25
Value: 1948.33 	
Date: Jun 20
Value: 1924.31 	
Date: Jun 15
Value: 1921.3 	
Date: Jun 10
Value: 1908.63 	
Date: Jun 05
Value: 1902.26 	
Date: May 31
Value: 1890.77 	
Date: May 25
Value: 1881.5 	
Date: May 20
Value: 1876.89 	
Date: May 15
Value: 1854.44 	
Date: May 10
Value: 1847.34 	
Date: May 05
Value: 1839.89 	
Date: Apr 30
Value: 1821.09 	
Date: Apr 25
Value: 1817.77 	
Date: Apr 20
Value: 1785.48 	
Date: Apr 15
Value: 1766.34 	
Date: Apr 10
Value: 1764.02 	
Date: Apr 05
Value: 1761.68 	
Date: Mar 31
Value: 1759.33 	
Date: Mar 25
Value: 1750.17 	
Date: Mar 20
Value: 1746.68 	
Date: Mar 15
Value: 1743.62 	
Date: Mar 10
Value: 1728.93 	
Date: Mar 05
Value: 1715.05 	
Date: Feb 28
Value: 1682.33 	
Date: Feb 25
Value: 1676.85 	
Date: Feb 20
Value: 1670.49 	
Date: Feb 15
Value: 1669.8 	
Date: Feb 10
Value: 1653.85 	
Date: Feb 05
Value: 1648.73 	
Date: Jan 31
Value: 1647.23 	
Date: Jan 25
Value: 1646.54 	
Date: Jan 20
Value: 1645.7 	
Date: Jan 15
Value: 1641.88 	
Date: Jan 10
Value: 1639.96 	
Date: Jan 05
Value: 1613.45 	
Date: Dec 31
Value: 1608.42 	
Date: Dec 25
Value: 1606.39 	
Date: Dec 20
Value: 1594.22 	
Date: Dec 15
Value: 1591.12 	
Date: Dec 10
Value: 1575.69 	
Date: Dec 05
Value: 1568.93 	
Date: Nov 30
Value: 1545.93 	
Date: Nov 25
Value: 1526.3 	
Date: Nov 20
Value: 1510.38 	
Date: Nov 15
Value: 1501.07 	
Date: Nov 10
Value: 1489.58 	
Date: Nov 05
Value: 1479.85 	
Date: Oct 31
Value: 2084.78 	
Date: Oct 25
Value: 2082.95 	
Date: Oct 20
Value: 2081.63 	
Date: Oct 15
Value: 2080.34 	
Date: Oct 10
Value: 2078.71 	
Date: Oct 05
Value: 2076.64 	
Date: Sep 30
Value: 2070.44 	
Date: Sep 25
Value: 2067.33 	
Date: Sep 20
Value: 2064.77 	
Date: Sep 15
Value: 2056.46 	
Date: Sep 10
Value: 2049.69 	
Date: Sep 05
Value: 2041.66 	
Date: Aug 31
Value: 2039.24 	
Date: Aug 25
Value: 2031.79 	
Date: Aug 20
Value: 2022.79 	
Date: Aug 15
Value: 1999.19 	
Date: Aug 10
Value: 1997.36 	
Date: Aug 05
Value: 1995.61 	
Date: Jul 31
Value: 1993.38 	
Date: Jul 25
Value: 1991.61 	
Date: Jul 20
Value: 1986.2 	
Date: Jul 15
Value: 1983.91 	
Date: Jul 10
Value: 1982 	
Date: Jul 05
Value: 1980.1 	
Date: Jun 30
Value: 652.36 	
Date: Jun 25
Value: 644.14 	
Date: Jun 20
Value: 633.56 	
Date: Jun 15
Value: 618.8 	
Date: Jun 10
Value: 605.55 	
Date: Jun 05
Value: 593.36 	
Date: May 31
Value: 581.39 	
Date: May 25
Value: 565.04 	
Date: May 20
Value: 550.34 	
Date: May 15
Value: 538.93 	
Date: May 10
Value: 526.69 	
Date: May 05
Value: 514.06 	
Date: Apr 30
Value: 501.28 	
Date: Apr 25
Value: 492.15 	
Date: Apr 20
Value: 481.3 	
Date: Apr 15
Value: 467.76 	
Date: Apr 10
Value: 455.74 	
Date: Apr 05
Value: 444.76 	
Date: Mar 31
Value: 433.49 	
Date: Mar 25
Value: 419.14 	
Date: Mar 20
Value: 408.19 	
Date: Mar 15
Value: 398.51 	
Date: Mar 10
Value: 390.08 	
Date: Mar 05
Value: 379.63 	
Date: Feb 28
Value: 370.09 	
Date: Feb 25
Value: 366.51 	
Date: Feb 20
Value: 358.11 	
Date: Feb 15
Value: 352.85 	
Date: Feb 10
Value: 345.07 	
Date: Feb 05
Value: 338.8 	
Date: Jan 31
Value: 332.54 	
Date: Jan 25
Value: 323.66 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 311.56 	
Date: Jan 10
Value: 305.71 	
Date: Jan 05
Value: 299.16 	
Date: Dec 31
Value: 291.4 	
Date: Dec 25
Value: 277.73 	
Date: Dec 20
Value: 265.2 	
Date: Dec 15
Value: 254.71 	
Date: Dec 10
Value: 243.2 	
Date: Dec 05
Value: 230.42 	
Date: Nov 30
Value: 214.58 	
Date: Nov 25
Value: 203.77 	
Date: Nov 20
Value: 191.99 	
Date: Nov 15
Value: 177.47 	
Date: Nov 10
Value: 166.7 	
Date: Nov 05
Value: 157.33 	
Date: Oct 31
Value: 810.12 	
Date: Oct 25
Value: 799.9 	
Date: Oct 20
Value: 790.53 	
Date: Oct 15
Value: 782.6 	
Date: Oct 10
Value: 771.39 	
Date: Oct 05
Value: 762.1 	
Date: Sep 30
Value: 755.67 	
Date: Sep 25
Value: 749.48 	
Date: Sep 20
Value: 743.82 	
Date: Sep 15
Value: 738.85 	
Date: Sep 10
Value: 733.61 	
Date: Sep 05
Value: 728.01 	
Date: Aug 31
Value: 722.68 	
Date: Aug 25
Value: 716.18 	
Date: Aug 20
Value: 709.74 	
Date: Aug 15
Value: 704.64 	
Date: Aug 10
Value: 698.72 	
Date: Aug 05
Value: 691.54 	
Date: Jul 31
Value: 685.77 	
Date: Jul 25
Value: 678.75 	
Date: Jul 20
Value: 674.55 	
Date: Jul 15
Value: 670.7 	
Date: Jul 10
Value: 665.63 	
Date: Jul 05
Value: 659.44 	
Date: Jun 30
Value: 1330.08 	
Date: Jun 25
Value: 1309.94 	
Date: Jun 20
Value: 1285.91 	
Date: Jun 15
Value: 1282.91 	
Date: Jun 10
Value: 1270.23 	
Date: Jun 05
Value: 1263.86 	
Date: May 31
Value: 1252.37 	
Date: May 25
Value: 1243.11 	
Date: May 20
Value: 1238.49 	
Date: May 15
Value: 1216.05 	
Date: May 10
Value: 1208.95 	
Date: May 05
Value: 1201.49 	
Date: Apr 30
Value: 1182.69 	
Date: Apr 25
Value: 1179.38 	
Date: Apr 20
Value: 1751.46 	
Date: Apr 15
Value: 1748.87 	
Date: Apr 10
Value: 1745.2 	
Date: Apr 05
Value: 1741.57 	
Date: Mar 31
Value: 1731.63 	
Date: Mar 25
Value: 1689.64 	
Date: Mar 20
Value: 1675.82 	
Date: Mar 15
Value: 1672.87 	
Date: Mar 10
Value: 1668.3 	
Date: Mar 05
Value: 1666.66 	
Date: Feb 28
Value: 1663.37 	
Date: Feb 25
Value: 1662.8 	
Date: Feb 20
Value: 1661.89 	
Date: Feb 15
Value: 1660.79 	
Date: Feb 10
Value: 1660.12 	
Date: Feb 05
Value: 1659.53 	
Date: Jan 31
Value: 1658.2 	
Date: Jan 25
Value: 1654.67 	
Date: Jan 20
Value: 1653.89 	
Date: Jan 15
Value: 1652.06 	
Date: Jan 10
Value: 1636.5 	
Date: Jan 05
Value: 1634.04 	
Date: Dec 31
Value: 1629.42 	
Date: Dec 25
Value: 1623.31 	
Date: Dec 20
Value: 1582.74 	
Date: Dec 15
Value: 1579.33 	
Date: Dec 10
Value: 1576.42 	
Date: Dec 05
Value: 1537.71 	
Date: Nov 30
Value: 1513.11 	
Date: Nov 25
Value: 1492.69 	
Date: Nov 20
Value: 1480.42 	
Date: Nov 15
Value: 1463.28 	
Date: Nov 10
Value: 1451.35 	
Date: Nov 05
Value: 1448.74 	
Date: Oct 31
Value: 1446.38 	
Date: Oct 25
Value: 1444.56 	
Date: Oct 20
Value: 1443.24 	
Date: Oct 15
Value: 1441.95 	
Date: Oct 10
Value: 1440.32 	
Date: Oct 05
Value: 1438.25 	
Date: Sep 30
Value: 1432.05 	
Date: Sep 25
Value: 1428.93 	
Date: Sep 20
Value: 1426.38 	
Date: Sep 15
Value: 1418.07 	
Date: Sep 10
Value: 1411.3 	
Date: Sep 05
Value: 1403.27 	
Date: Aug 31
Value: 1400.85 	
Date: Aug 25
Value: 1393.39 	
Date: Aug 20
Value: 1384.4 	
Date: Aug 15
Value: 1360.79 	
Date: Aug 10
Value: 1358.96 	
Date: Aug 05
Value: 1357.22 	
Date: Jul 31
Value: 1354.99 	
Date: Jul 25
Value: 1353.21 	
Date: Jul 20
Value: 1347.8 	
Date: Jul 15
Value: 1345.51 	
Date: Jul 10
Value: 1343.61 	
Date: Jul 05
Value: 1341.71 	
Date: Jun 30
Value: 1968.47 	
Date: Jun 25
Value: 1948.33 	
Date: Jun 20
Value: 1924.31 	
Date: Jun 15
Value: 1921.3 	
Date: Jun 10
Value: 1908.63 	
Date: Jun 05
Value: 1902.26 	
Date: May 31
Value: 1890.77 	
Date: May 25
Value: 1881.5 	
Date: May 20
Value: 1876.89 	
Date: May 15
Value: 1854.44 	
Date: May 10
Value: 1847.34 	
Date: May 05
Value: 1839.89 	
Date: Apr 30
Value: 1821.09 	
Date: Apr 25
Value: 1817.77 	
Date: Apr 20
Value: 1785.48 	
Date: Apr 15
Value: 1766.34 	
Date: Apr 10
Value: 1764.02 	
Date: Apr 05
Value: 1761.68 	
Date: Mar 31
Value: 1759.33 	
Date: Mar 25
Value: 1750.17 	
Date: Mar 20
Value: 1746.68 	
Date: Mar 15
Value: 1743.62 	
Date: Mar 10
Value: 1728.93 	
Date: Mar 05
Value: 1715.05 	
Date: Feb 28
Value: 1682.33 	
Date: Feb 25
Value: 1676.85 	
Date: Feb 20
Value: 1670.49 	
Date: Feb 15
Value: 1669.8 	
Date: Feb 10
Value: 1653.85 	
Date: Feb 05
Value: 1648.73 	
Date: Jan 31
Value: 1647.23 	
Date: Jan 25
Value: 1646.54 	
Date: Jan 20
Value: 1645.7 	
Date: Jan 15
Value: 1641.88 	
Date: Jan 10
Value: 1639.96 	
Date: Jan 05
Value: 1613.45 	
Date: Dec 31
Value: 1608.42 	
Date: Dec 25
Value: 1606.39 	
Date: Dec 20
Value: 1594.22 	
Date: Dec 15
Value: 1591.12 	
Date: Dec 10
Value: 1575.69 	
Date: Dec 05
Value: 1568.93 	
Date: Nov 30
Value: 1545.93 	
Date: Nov 25
Value: 1526.3 	
Date: Nov 20
Value: 1510.38 	
Date: Nov 15
Value: 1501.07 	
Date: Nov 10
Value: 1489.58 	
Date: Nov 05
Value: 1479.85 	
Date: Oct 31
Value: 2084.78 	
Date: Oct 25
Value: 2082.95 	
Date: Oct 20
Value: 2081.63 	
Date: Oct 15
Value: 2080.34 	
Date: Oct 10
Value: 2078.71 	
Date: Oct 05
Value: 2076.64 	
Date: Sep 30
Value: 2070.44 	
Date: Sep 25
Value: 2067.33 	
Date: Sep 20
Value: 2064.77 	
Date: Sep 15
Value: 2056.46 	
Date: Sep 10
Value: 2049.69 	
Date: Sep 05
Value: 2041.66 	
Date: Aug 31
Value: 2039.24 	
Date: Aug 25
Value: 2031.79 	
Date: Aug 20
Value: 2022.79 	
Date: Aug 15
Value: 1999.19 	
Date: Aug 10
Value: 1997.36 	
Date: Aug 05
Value: 1995.61 	
Date: Jul 31
Value: 1993.38 	
Date: Jul 25
Value: 1991.61 	
Date: Jul 20
Value: 1986.2 	
Date: Jul 15
Value: 1983.91 	
Date: Jul 10
Value: 1982 	
Date: Jul 05
Value: 1980.1 	
Date: Jun 30
Value: 652.36 	
Date: Jun 25
Value: 644.14 	
Date: Jun 20
Value: 633.56 	
Date: Jun 15
Value: 618.8 	
Date: Jun 10
Value: 605.55 	
Date: Jun 05
Value: 593.36 	
Date: May 31
Value: 581.39 	
Date: May 25
Value: 565.04 	
Date: May 20
Value: 550.34 	
Date: May 15
Value: 538.93 	
Date: May 10
Value: 526.69 	
Date: May 05
Value: 514.06 	
Date: Apr 30
Value: 501.28 	
Date: Apr 25
Value: 492.15 	
Date: Apr 20
Value: 481.3 	
Date: Apr 15
Value: 467.76 	
Date: Apr 10
Value: 455.74 	
Date: Apr 05
Value: 444.76 	
Date: Mar 31
Value: 433.49 	
Date: Mar 25
Value: 419.14 	
Date: Mar 20
Value: 408.19 	
Date: Mar 15
Value: 398.51 	
Date: Mar 10
Value: 390.08 	
Date: Mar 05
Value: 379.63 	
Date: Feb 28
Value: 370.09 	
Date: Feb 25
Value: 366.51 	
Date: Feb 20
Value: 358.11 	
Date: Feb 15
Value: 352.85 	
Date: Feb 10
Value: 345.07 	
Date: Feb 05
Value: 338.8 	
Date: Jan 31
Value: 332.54 	
Date: Jan 25
Value: 323.66 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 311.56 	
Date: Jan 10
Value: 305.71 	
Date: Jan 05
Value: 299.16 	
Date: Dec 31
Value: 291.4 	
Date: Dec 25
Value: 277.73 	
Date: Dec 20
Value: 265.2 	
Date: Dec 15
Value: 254.71 	
Date: Dec 10
Value: 243.2 	
Date: Dec 05
Value: 230.42 	
Date: Nov 30
Value: 214.58 	
Date: Nov 25
Value: 203.77 	
Date: Nov 20
Value: 191.99 	
Date: Nov 15
Value: 177.47 	
Date: Nov 10
Value: 166.7 	
Date: Nov 05
Value: 157.33 	
Date: Oct 31
Value: 810.12 	
Date: Oct 25
Value: 799.9 	
Date: Oct 20
Value: 790.53 	
Date: Oct 15
Value: 782.6 	
Date: Oct 10
Value: 771.39 	
Date: Oct 05
Value: 762.1 	
Date: Sep 30
Value: 755.67 	
Date: Sep 25
Value: 749.48 	
Date: Sep 20
Value: 743.82 	
Date: Sep 15
Value: 738.85 	
Date: Sep 10
Value: 733.61 	
Date: Sep 05
Value: 728.01 	
Date: Aug 31
Value: 722.68 	
Date: Aug 25
Value: 716.18 	
Date: Aug 20
Value: 709.74 	
Date: Aug 15
Value: 704.64 	
Date: Aug 10
Value: 698.72 	
Date: Aug 05
Value: 691.54 	
Date: Jul 31
Value: 685.77 	
Date: Jul 25
Value: 678.75 	
Date: Jul 20
Value: 674.55 	
Date: Jul 15
Value: 670.7 	
Date: Jul 10
Value: 665.63 	
Date: Jul 05
Value: 659.44

	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Jun 30
Value: 2106.07 	
Date: Jun 25
Value: 2070.67 	
Date: Jun 20
Value: 2041.93 	
Date: Jun 15
Value: 2038.66 	
Date: Jun 10
Value: 2032.98 	
Date: Jun 05
Value: 2029.68 	
Date: May 31
Value: 2022.74 	
Date: May 25
Value: 2012.26 	
Date: May 20
Value: 2002.09 	
Date: May 15
Value: 1973.22 	
Date: May 10
Value: 1961.4 	
Date: May 05
Value: 1946.69 	
Date: Apr 30
Value: 1926.24 	
Date: Apr 25
Value: 1918.18 	
Date: Apr 20
Value: 2826.66 	
Date: Apr 15
Value: 2819.11 	
Date: Apr 10
Value: 2807.97 	
Date: Apr 05
Value: 2792.26 	
Date: Mar 31
Value: 2779.66 	
Date: Mar 25
Value: 2738.12 	
Date: Mar 20
Value: 2704.33 	
Date: Mar 15
Value: 2689.26 	
Date: Mar 10
Value: 2671.93 	
Date: Mar 05
Value: 2665.27 	
Date: Feb 28
Value: 2654.22 	
Date: Feb 25
Value: 2653.04 	
Date: Feb 20
Value: 2651.54 	
Date: Feb 15
Value: 2649.07 	
Date: Feb 10
Value: 2647.54 	
Date: Feb 05
Value: 2646.16 	
Date: Jan 31
Value: 2643.45 	
Date: Jan 25
Value: 2631.3 	
Date: Jan 20
Value: 2628.82 	
Date: Jan 15
Value: 2625.99 	
Date: Jan 10
Value: 2607.36 	
Date: Jan 05
Value: 2597.53 	
Date: Dec 31
Value: 2588.85 	
Date: Dec 25
Value: 2580.97 	
Date: Dec 20
Value: 2507.44 	
Date: Dec 15
Value: 2490.92 	
Date: Dec 10
Value: 2473.15 	
Date: Dec 05
Value: 2435.02 	
Date: Nov 30
Value: 2405.38 	
Date: Nov 25
Value: 2375.27 	
Date: Nov 20
Value: 2346.13 	
Date: Nov 15
Value: 2328.35 	
Date: Nov 10
Value: 2321.26 	
Date: Nov 05
Value: 2319.14 	
Date: Oct 31
Value: 2317.54 	
Date: Oct 25
Value: 2314.8 	
Date: Oct 20
Value: 2312.77 	
Date: Oct 15
Value: 2310.71 	
Date: Oct 10
Value: 2308.84 	
Date: Oct 05
Value: 2298.52 	
Date: Sep 30
Value: 2255.04 	
Date: Sep 25
Value: 2246.21 	
Date: Sep 20
Value: 2240.5 	
Date: Sep 15
Value: 2229.01 	
Date: Sep 10
Value: 2214.5 	
Date: Sep 05
Value: 2185.91 	
Date: Aug 31
Value: 2182.55 	
Date: Aug 25
Value: 2177.33 	
Date: Aug 20
Value: 2170.33 	
Date: Aug 15
Value: 2153.38 	
Date: Aug 10
Value: 2151.1 	
Date: Aug 05
Value: 2148.2 	
Date: Jul 31
Value: 2145.45 	
Date: Jul 25
Value: 2142.17 	
Date: Jul 20
Value: 2134.62 	
Date: Jul 15
Value: 2119.64 	
Date: Jul 10
Value: 2116.49 	
Date: Jul 05
Value: 2113.71 	
Date: Jun 30
Value: 2955.13 	
Date: Jun 25
Value: 2919.73 	
Date: Jun 20
Value: 2891 	
Date: Jun 15
Value: 2887.72 	
Date: Jun 10
Value: 2882.04 	
Date: Jun 05
Value: 2878.74 	
Date: May 31
Value: 2871.8 	
Date: May 25
Value: 2861.32 	
Date: May 20
Value: 2851.15 	
Date: May 15
Value: 2822.28 	
Date: May 10
Value: 2810.46 	
Date: May 05
Value: 2795.76 	
Date: Apr 30
Value: 2775.31 	
Date: Apr 25
Value: 2767.25 	
Date: Apr 20
Value: 2713.87 	
Date: Apr 15
Value: 2684.43 	
Date: Apr 10
Value: 2676.52 	
Date: Apr 05
Value: 2669.47 	
Date: Mar 31
Value: 2658.88 	
Date: Mar 25
Value: 2635.59 	
Date: Mar 20
Value: 2619.3 	
Date: Mar 15
Value: 2606.58 	
Date: Mar 10
Value: 2569.85 	
Date: Mar 05
Value: 2555.55 	
Date: Feb 28
Value: 2521.27 	
Date: Feb 25
Value: 2508.23 	
Date: Feb 20
Value: 2494.45 	
Date: Feb 15
Value: 2492.86 	
Date: Feb 10
Value: 2485.22 	
Date: Feb 05
Value: 2471.07 	
Date: Jan 31
Value: 2468.16 	
Date: Jan 25
Value: 2466.92 	
Date: Jan 20
Value: 2460.8 	
Date: Jan 15
Value: 2434.95 	
Date: Jan 10
Value: 2431.12 	
Date: Jan 05
Value: 2416.33 	
Date: Dec 31
Value: 2405.45 	
Date: Dec 25
Value: 2399.83 	
Date: Dec 20
Value: 2389.09 	
Date: Dec 15
Value: 2383.53 	
Date: Dec 10
Value: 2336 	
Date: Dec 05
Value: 2325.75 	
Date: Nov 30
Value: 2312.99 	
Date: Nov 25
Value: 2237.05 	
Date: Nov 20
Value: 2195.31 	
Date: Nov 15
Value: 2179.37 	
Date: Nov 10
Value: 2164.87 	
Date: Nov 05
Value: 2113.11 	
Date: Oct 31
Value: 3166.61 	
Date: Oct 25
Value: 3163.87 	
Date: Oct 20
Value: 3161.83 	
Date: Oct 15
Value: 3159.77 	
Date: Oct 10
Value: 3157.9 	
Date: Oct 05
Value: 3147.58 	
Date: Sep 30
Value: 3104.1 	
Date: Sep 25
Value: 3095.27 	
Date: Sep 20
Value: 3089.57 	
Date: Sep 15
Value: 3078.08 	
Date: Sep 10
Value: 3063.57 	
Date: Sep 05
Value: 3034.97 	
Date: Aug 31
Value: 3031.62 	
Date: Aug 25
Value: 3026.4 	
Date: Aug 20
Value: 3019.39 	
Date: Aug 15
Value: 3002.44 	
Date: Aug 10
Value: 3000.17 	
Date: Aug 05
Value: 2997.26 	
Date: Jul 31
Value: 2994.52 	
Date: Jul 25
Value: 2991.23 	
Date: Jul 20
Value: 2983.68 	
Date: Jul 15
Value: 2968.71 	
Date: Jul 10
Value: 2965.55 	
Date: Jul 05
Value: 2962.77 	
Date: Jun 30
Value: 1079.21 	
Date: Jun 25
Value: 1070.63 	
Date: Jun 20
Value: 1060.79 	
Date: Jun 15
Value: 1047.9 	
Date: Jun 10
Value: 1038.05 	
Date: Jun 05
Value: 1026.71 	
Date: May 31
Value: 1013.89 	
Date: May 25
Value: 998.07 	
Date: May 20
Value: 982.46 	
Date: May 15
Value: 968.24 	
Date: May 10
Value: 952.88 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.16 	
Date: Apr 20
Value: 888.8 	
Date: Apr 15
Value: 867.27 	
Date: Apr 10
Value: 847.15 	
Date: Apr 05
Value: 828.81 	
Date: Mar 31
Value: 810.7 	
Date: Mar 25
Value: 785.49 	
Date: Mar 20
Value: 767.36 	
Date: Mar 15
Value: 747.73 	
Date: Mar 10
Value: 730.46 	
Date: Mar 05
Value: 709.33 	
Date: Feb 28
Value: 687.14 	
Date: Feb 25
Value: 676.35 	
Date: Feb 20
Value: 656.46 	
Date: Feb 15
Value: 642.33 	
Date: Feb 10
Value: 619.54 	
Date: Feb 05
Value: 600.99 	
Date: Jan 31
Value: 584.77 	
Date: Jan 25
Value: 563.12 	
Date: Jan 20
Value: 546.68 	
Date: Jan 15
Value: 535.21 	
Date: Jan 10
Value: 525.64 	
Date: Jan 05
Value: 508.04 	
Date: Dec 31
Value: 490.56 	
Date: Dec 25
Value: 464.51 	
Date: Dec 20
Value: 443.44 	
Date: Dec 15
Value: 420.64 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 376.84 	
Date: Nov 30
Value: 349.81 	
Date: Nov 25
Value: 328.35 	
Date: Nov 20
Value: 307.19 	
Date: Nov 15
Value: 281.11 	
Date: Nov 10
Value: 260.33 	
Date: Nov 05
Value: 240.23 	
Date: Oct 31
Value: 1314.2 	
Date: Oct 25
Value: 1297.4 	
Date: Oct 20
Value: 1283.54 	
Date: Oct 15
Value: 1272.16 	
Date: Oct 10
Value: 1255.86 	
Date: Oct 05
Value: 1239.71 	
Date: Sep 30
Value: 1227.26 	
Date: Sep 25
Value: 1218.57 	
Date: Sep 20
Value: 1209.82 	
Date: Sep 15
Value: 1201.67 	
Date: Sep 10
Value: 1192.98 	
Date: Sep 05
Value: 1185.25 	
Date: Aug 31
Value: 1176.22 	
Date: Aug 25
Value: 1165.26 	
Date: Aug 20
Value: 1157.92 	
Date: Aug 15
Value: 1151.36 	
Date: Aug 10
Value: 1144.64 	
Date: Aug 05
Value: 1133.39 	
Date: Jul 31
Value: 1125.55 	
Date: Jul 25
Value: 1115.75 	
Date: Jul 20
Value: 1109.26 	
Date: Jul 15
Value: 1102.98 	
Date: Jul 10
Value: 1095.01 	
Date: Jul 05
Value: 1087.98 	
Date: Jun 30
Value: 2106.07 	
Date: Jun 25
Value: 2070.67 	
Date: Jun 20
Value: 2041.93 	
Date: Jun 15
Value: 2038.66 	
Date: Jun 10
Value: 2032.98 	
Date: Jun 05
Value: 2029.68 	
Date: May 31
Value: 2022.74 	
Date: May 25
Value: 2012.26 	
Date: May 20
Value: 2002.09 	
Date: May 15
Value: 1973.22 	
Date: May 10
Value: 1961.4 	
Date: May 05
Value: 1946.69 	
Date: Apr 30
Value: 1926.24 	
Date: Apr 25
Value: 1918.18 	
Date: Apr 20
Value: 2826.66 	
Date: Apr 15
Value: 2819.11 	
Date: Apr 10
Value: 2807.97 	
Date: Apr 05
Value: 2792.26 	
Date: Mar 31
Value: 2779.66 	
Date: Mar 25
Value: 2738.12 	
Date: Mar 20
Value: 2704.33 	
Date: Mar 15
Value: 2689.26 	
Date: Mar 10
Value: 2671.93 	
Date: Mar 05
Value: 2665.27 	
Date: Feb 28
Value: 2654.22 	
Date: Feb 25
Value: 2653.04 	
Date: Feb 20
Value: 2651.54 	
Date: Feb 15
Value: 2649.07 	
Date: Feb 10
Value: 2647.54 	
Date: Feb 05
Value: 2646.16 	
Date: Jan 31
Value: 2643.45 	
Date: Jan 25
Value: 2631.3 	
Date: Jan 20
Value: 2628.82 	
Date: Jan 15
Value: 2625.99 	
Date: Jan 10
Value: 2607.36 	
Date: Jan 05
Value: 2597.53 	
Date: Dec 31
Value: 2588.85 	
Date: Dec 25
Value: 2580.97 	
Date: Dec 20
Value: 2507.44 	
Date: Dec 15
Value: 2490.92 	
Date: Dec 10
Value: 2473.15 	
Date: Dec 05
Value: 2435.02 	
Date: Nov 30
Value: 2405.38 	
Date: Nov 25
Value: 2375.27 	
Date: Nov 20
Value: 2346.13 	
Date: Nov 15
Value: 2328.35 	
Date: Nov 10
Value: 2321.26 	
Date: Nov 05
Value: 2319.14 	
Date: Oct 31
Value: 2317.54 	
Date: Oct 25
Value: 2314.8 	
Date: Oct 20
Value: 2312.77 	
Date: Oct 15
Value: 2310.71 	
Date: Oct 10
Value: 2308.84 	
Date: Oct 05
Value: 2298.52 	
Date: Sep 30
Value: 2255.04 	
Date: Sep 25
Value: 2246.21 	
Date: Sep 20
Value: 2240.5 	
Date: Sep 15
Value: 2229.01 	
Date: Sep 10
Value: 2214.5 	
Date: Sep 05
Value: 2185.91 	
Date: Aug 31
Value: 2182.55 	
Date: Aug 25
Value: 2177.33 	
Date: Aug 20
Value: 2170.33 	
Date: Aug 15
Value: 2153.38 	
Date: Aug 10
Value: 2151.1 	
Date: Aug 05
Value: 2148.2 	
Date: Jul 31
Value: 2145.45 	
Date: Jul 25
Value: 2142.17 	
Date: Jul 20
Value: 2134.62 	
Date: Jul 15
Value: 2119.64 	
Date: Jul 10
Value: 2116.49 	
Date: Jul 05
Value: 2113.71 	
Date: Jun 30
Value: 2955.13 	
Date: Jun 25
Value: 2919.73 	
Date: Jun 20
Value: 2891 	
Date: Jun 15
Value: 2887.72 	
Date: Jun 10
Value: 2882.04 	
Date: Jun 05
Value: 2878.74 	
Date: May 31
Value: 2871.8 	
Date: May 25
Value: 2861.32 	
Date: May 20
Value: 2851.15 	
Date: May 15
Value: 2822.28 	
Date: May 10
Value: 2810.46 	
Date: May 05
Value: 2795.76 	
Date: Apr 30
Value: 2775.31 	
Date: Apr 25
Value: 2767.25 	
Date: Apr 20
Value: 2713.87 	
Date: Apr 15
Value: 2684.43 	
Date: Apr 10
Value: 2676.52 	
Date: Apr 05
Value: 2669.47 	
Date: Mar 31
Value: 2658.88 	
Date: Mar 25
Value: 2635.59 	
Date: Mar 20
Value: 2619.3 	
Date: Mar 15
Value: 2606.58 	
Date: Mar 10
Value: 2569.85 	
Date: Mar 05
Value: 2555.55 	
Date: Feb 28
Value: 2521.27 	
Date: Feb 25
Value: 2508.23 	
Date: Feb 20
Value: 2494.45 	
Date: Feb 15
Value: 2492.86 	
Date: Feb 10
Value: 2485.22 	
Date: Feb 05
Value: 2471.07 	
Date: Jan 31
Value: 2468.16 	
Date: Jan 25
Value: 2466.92 	
Date: Jan 20
Value: 2460.8 	
Date: Jan 15
Value: 2434.95 	
Date: Jan 10
Value: 2431.12 	
Date: Jan 05
Value: 2416.33 	
Date: Dec 31
Value: 2405.45 	
Date: Dec 25
Value: 2399.83 	
Date: Dec 20
Value: 2389.09 	
Date: Dec 15
Value: 2383.53 	
Date: Dec 10
Value: 2336 	
Date: Dec 05
Value: 2325.75 	
Date: Nov 30
Value: 2312.99 	
Date: Nov 25
Value: 2237.05 	
Date: Nov 20
Value: 2195.31 	
Date: Nov 15
Value: 2179.37 	
Date: Nov 10
Value: 2164.87 	
Date: Nov 05
Value: 2113.11 	
Date: Oct 31
Value: 3166.61 	
Date: Oct 25
Value: 3163.87 	
Date: Oct 20
Value: 3161.83 	
Date: Oct 15
Value: 3159.77 	
Date: Oct 10
Value: 3157.9 	
Date: Oct 05
Value: 3147.58 	
Date: Sep 30
Value: 3104.1 	
Date: Sep 25
Value: 3095.27 	
Date: Sep 20
Value: 3089.57 	
Date: Sep 15
Value: 3078.08 	
Date: Sep 10
Value: 3063.57 	
Date: Sep 05
Value: 3034.97 	
Date: Aug 31
Value: 3031.62 	
Date: Aug 25
Value: 3026.4 	
Date: Aug 20
Value: 3019.39 	
Date: Aug 15
Value: 3002.44 	
Date: Aug 10
Value: 3000.17 	
Date: Aug 05
Value: 2997.26 	
Date: Jul 31
Value: 2994.52 	
Date: Jul 25
Value: 2991.23 	
Date: Jul 20
Value: 2983.68 	
Date: Jul 15
Value: 2968.71 	
Date: Jul 10
Value: 2965.55 	
Date: Jul 05
Value: 2962.77 	
Date: Jun 30
Value: 1079.21 	
Date: Jun 25
Value: 1070.63 	
Date: Jun 20
Value: 1060.79 	
Date: Jun 15
Value: 1047.9 	
Date: Jun 10
Value: 1038.05 	
Date: Jun 05
Value: 1026.71 	
Date: May 31
Value: 1013.89 	
Date: May 25
Value: 998.07 	
Date: May 20
Value: 982.46 	
Date: May 15
Value: 968.24 	
Date: May 10
Value: 952.88 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.16 	
Date: Apr 20
Value: 888.8 	
Date: Apr 15
Value: 867.27 	
Date: Apr 10
Value: 847.15 	
Date: Apr 05
Value: 828.81 	
Date: Mar 31
Value: 810.7 	
Date: Mar 25
Value: 785.49 	
Date: Mar 20
Value: 767.36 	
Date: Mar 15
Value: 747.73 	
Date: Mar 10
Value: 730.46 	
Date: Mar 05
Value: 709.33 	
Date: Feb 28
Value: 687.14 	
Date: Feb 25
Value: 676.35 	
Date: Feb 20
Value: 656.46 	
Date: Feb 15
Value: 642.33 	
Date: Feb 10
Value: 619.54 	
Date: Feb 05
Value: 600.99 	
Date: Jan 31
Value: 584.77 	
Date: Jan 25
Value: 563.12 	
Date: Jan 20
Value: 546.68 	
Date: Jan 15
Value: 535.21 	
Date: Jan 10
Value: 525.64 	
Date: Jan 05
Value: 508.04 	
Date: Dec 31
Value: 490.56 	
Date: Dec 25
Value: 464.51 	
Date: Dec 20
Value: 443.44 	
Date: Dec 15
Value: 420.64 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 376.84 	
Date: Nov 30
Value: 349.81 	
Date: Nov 25
Value: 328.35 	
Date: Nov 20
Value: 307.19 	
Date: Nov 15
Value: 281.11 	
Date: Nov 10
Value: 260.33 	
Date: Nov 05
Value: 240.23 	
Date: Oct 31
Value: 1314.2 	
Date: Oct 25
Value: 1297.4 	
Date: Oct 20
Value: 1283.54 	
Date: Oct 15
Value: 1272.16 	
Date: Oct 10
Value: 1255.86 	
Date: Oct 05
Value: 1239.71 	
Date: Sep 30
Value: 1227.26 	
Date: Sep 25
Value: 1218.57 	
Date: Sep 20
Value: 1209.82 	
Date: Sep 15
Value: 1201.67 	
Date: Sep 10
Value: 1192.98 	
Date: Sep 05
Value: 1185.25 	
Date: Aug 31
Value: 1176.22 	
Date: Aug 25
Value: 1165.26 	
Date: Aug 20
Value: 1157.92 	
Date: Aug 15
Value: 1151.36 	
Date: Aug 10
Value: 1144.64 	
Date: Aug 05
Value: 1133.39 	
Date: Jul 31
Value: 1125.55 	
Date: Jul 25
Value: 1115.75 	
Date: Jul 20
Value: 1109.26 	
Date: Jul 15
Value: 1102.98 	
Date: Jul 10
Value: 1095.01 	
Date: Jul 05
Value: 1087.98

	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1264.55 	
Date: Jun 25
Value: 1246.14 	
Date: Jun 20
Value: 1226.04 	
Date: Jun 15
Value: 1222.81 	
Date: Jun 10
Value: 1211.36 	
Date: Jun 05
Value: 1206.25 	
Date: May 31
Value: 1195.69 	
Date: May 25
Value: 1186.88 	
Date: May 20
Value: 1179.98 	
Date: May 15
Value: 1159.32 	
Date: May 10
Value: 1153.79 	
Date: May 05
Value: 1149.13 	
Date: Apr 30
Value: 1131.21 	
Date: Apr 25
Value: 1127.53 	
Date: Apr 20
Value: 1681.19 	
Date: Apr 15
Value: 1678.18 	
Date: Apr 10
Value: 1674.56 	
Date: Apr 05
Value: 1670.68 	
Date: Mar 31
Value: 1659.85 	
Date: Mar 25
Value: 1622.64 	
Date: Mar 20
Value: 1607.85 	
Date: Mar 15
Value: 1605.08 	
Date: Mar 10
Value: 1597.61 	
Date: Mar 05
Value: 1596.18 	
Date: Feb 28
Value: 1593.25 	
Date: Feb 25
Value: 1592.73 	
Date: Feb 20
Value: 1591.88 	
Date: Feb 15
Value: 1590.8 	
Date: Feb 10
Value: 1590.14 	
Date: Feb 05
Value: 1589.57 	
Date: Jan 31
Value: 1589.01 	
Date: Jan 25
Value: 1586.03 	
Date: Jan 20
Value: 1585.46 	
Date: Jan 15
Value: 1584.62 	
Date: Jan 10
Value: 1573.55 	
Date: Jan 05
Value: 1572.18 	
Date: Dec 31
Value: 1568.39 	
Date: Dec 25
Value: 1562.79 	
Date: Dec 20
Value: 1517.7 	
Date: Dec 15
Value: 1514.69 	
Date: Dec 10
Value: 1510.8 	
Date: Dec 05
Value: 1459.42 	
Date: Nov 30
Value: 1437.31 	
Date: Nov 25
Value: 1410.4 	
Date: Nov 20
Value: 1398.05 	
Date: Nov 15
Value: 1384.86 	
Date: Nov 10
Value: 1376.93 	
Date: Nov 05
Value: 1374.79 	
Date: Oct 31
Value: 1372.88 	
Date: Oct 25
Value: 1371.07 	
Date: Oct 20
Value: 1369.76 	
Date: Oct 15
Value: 1368.46 	
Date: Oct 10
Value: 1367.25 	
Date: Oct 05
Value: 1365.26 	
Date: Sep 30
Value: 1360.12 	
Date: Sep 25
Value: 1356.54 	
Date: Sep 20
Value: 1353.74 	
Date: Sep 15
Value: 1344.99 	
Date: Sep 10
Value: 1336.95 	
Date: Sep 05
Value: 1330.97 	
Date: Aug 31
Value: 1328.13 	
Date: Aug 25
Value: 1325.49 	
Date: Aug 20
Value: 1315.59 	
Date: Aug 15
Value: 1289.41 	
Date: Aug 10
Value: 1287.63 	
Date: Aug 05
Value: 1285.97 	
Date: Jul 31
Value: 1283.98 	
Date: Jul 25
Value: 1282.03 	
Date: Jul 20
Value: 1278.62 	
Date: Jul 15
Value: 1276.24 	
Date: Jul 10
Value: 1274.31 	
Date: Jul 05
Value: 1272.31 	
Date: Jun 30
Value: 1907.24 	
Date: Jun 25
Value: 1888.82 	
Date: Jun 20
Value: 1868.72 	
Date: Jun 15
Value: 1865.49 	
Date: Jun 10
Value: 1854.04 	
Date: Jun 05
Value: 1848.94 	
Date: May 31
Value: 1838.37 	
Date: May 25
Value: 1829.57 	
Date: May 20
Value: 1822.67 	
Date: May 15
Value: 1802 	
Date: May 10
Value: 1796.48 	
Date: May 05
Value: 1791.82 	
Date: Apr 30
Value: 1773.9 	
Date: Apr 25
Value: 1770.21 	
Date: Apr 20
Value: 1742.36 	
Date: Apr 15
Value: 1726.18 	
Date: Apr 10
Value: 1723.77 	
Date: Apr 05
Value: 1721.39 	
Date: Mar 31
Value: 1719.04 	
Date: Mar 25
Value: 1709.56 	
Date: Mar 20
Value: 1706.65 	
Date: Mar 15
Value: 1704.55 	
Date: Mar 10
Value: 1686.49 	
Date: Mar 05
Value: 1675.01 	
Date: Feb 28
Value: 1648.11 	
Date: Feb 25
Value: 1642.75 	
Date: Feb 20
Value: 1637.77 	
Date: Feb 15
Value: 1637.22 	
Date: Feb 10
Value: 1618.44 	
Date: Feb 05
Value: 1615.37 	
Date: Jan 31
Value: 1614.3 	
Date: Jan 25
Value: 1613.71 	
Date: Jan 20
Value: 1612.86 	
Date: Jan 15
Value: 1608.17 	
Date: Jan 10
Value: 1606.59 	
Date: Jan 05
Value: 1586.36 	
Date: Dec 31
Value: 1582.47 	
Date: Dec 25
Value: 1580.4 	
Date: Dec 20
Value: 1566.73 	
Date: Dec 15
Value: 1563.64 	
Date: Dec 10
Value: 1541.86 	
Date: Dec 05
Value: 1536.95 	
Date: Nov 30
Value: 1514.54 	
Date: Nov 25
Value: 1493.33 	
Date: Nov 20
Value: 1475.43 	
Date: Nov 15
Value: 1462.9 	
Date: Nov 10
Value: 1455.48 	
Date: Nov 05
Value: 1442.68 	
Date: Oct 31
Value: 2015.56 	
Date: Oct 25
Value: 2013.76 	
Date: Oct 20
Value: 2012.44 	
Date: Oct 15
Value: 2011.15 	
Date: Oct 10
Value: 2009.93 	
Date: Oct 05
Value: 2007.94 	
Date: Sep 30
Value: 2002.81 	
Date: Sep 25
Value: 1999.23 	
Date: Sep 20
Value: 1996.42 	
Date: Sep 15
Value: 1987.68 	
Date: Sep 10
Value: 1979.64 	
Date: Sep 05
Value: 1973.65 	
Date: Aug 31
Value: 1970.82 	
Date: Aug 25
Value: 1968.18 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1932.09 	
Date: Aug 10
Value: 1930.32 	
Date: Aug 05
Value: 1928.66 	
Date: Jul 31
Value: 1926.67 	
Date: Jul 25
Value: 1924.71 	
Date: Jul 20
Value: 1921.3 	
Date: Jul 15
Value: 1918.92 	
Date: Jul 10
Value: 1917 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 660.48 	
Date: Jun 25
Value: 651.73 	
Date: Jun 20
Value: 640.51 	
Date: Jun 15
Value: 626.09 	
Date: Jun 10
Value: 611.06 	
Date: Jun 05
Value: 599.62 	
Date: May 31
Value: 587.03 	
Date: May 25
Value: 572.54 	
Date: May 20
Value: 558.95 	
Date: May 15
Value: 548.28 	
Date: May 10
Value: 537.05 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 513.63 	
Date: Apr 25
Value: 505.36 	
Date: Apr 20
Value: 494.89 	
Date: Apr 15
Value: 482.18 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 460.57 	
Date: Mar 31
Value: 450 	
Date: Mar 25
Value: 436.22 	
Date: Mar 20
Value: 425.93 	
Date: Mar 15
Value: 416.16 	
Date: Mar 10
Value: 408.1 	
Date: Mar 05
Value: 397.61 	
Date: Feb 28
Value: 388.58 	
Date: Feb 25
Value: 384.98 	
Date: Feb 20
Value: 377.03 	
Date: Feb 15
Value: 371.41 	
Date: Feb 10
Value: 362.88 	
Date: Feb 05
Value: 356.69 	
Date: Jan 31
Value: 350.71 	
Date: Jan 25
Value: 342.94 	
Date: Jan 20
Value: 336.95 	
Date: Jan 15
Value: 332.71 	
Date: Jan 10
Value: 327.62 	
Date: Jan 05
Value: 321.89 	
Date: Dec 31
Value: 314.74 	
Date: Dec 25
Value: 300.23 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 274.82 	
Date: Dec 10
Value: 260.87 	
Date: Dec 05
Value: 247.43 	
Date: Nov 30
Value: 230.29 	
Date: Nov 25
Value: 218.7 	
Date: Nov 20
Value: 206.16 	
Date: Nov 15
Value: 190.91 	
Date: Nov 10
Value: 179.94 	
Date: Nov 05
Value: 169.37 	
Date: Oct 31
Value: 830.16 	
Date: Oct 25
Value: 820.02 	
Date: Oct 20
Value: 810.32 	
Date: Oct 15
Value: 802.39 	
Date: Oct 10
Value: 790.77 	
Date: Oct 05
Value: 780.76 	
Date: Sep 30
Value: 774.08 	
Date: Sep 25
Value: 767.3 	
Date: Sep 20
Value: 760.8 	
Date: Sep 15
Value: 755.04 	
Date: Sep 10
Value: 749.18 	
Date: Sep 05
Value: 743.54 	
Date: Aug 31
Value: 737.46 	
Date: Aug 25
Value: 730.62 	
Date: Aug 20
Value: 722.74 	
Date: Aug 15
Value: 717.18 	
Date: Aug 10
Value: 710.2 	
Date: Aug 05
Value: 701.46 	
Date: Jul 31
Value: 694.86 	
Date: Jul 25
Value: 686.98 	
Date: Jul 20
Value: 683.03 	
Date: Jul 15
Value: 679.04 	
Date: Jul 10
Value: 674.17 	
Date: Jul 05
Value: 667.6 	
Date: Jun 30
Value: 1264.55 	
Date: Jun 25
Value: 1246.14 	
Date: Jun 20
Value: 1226.04 	
Date: Jun 15
Value: 1222.81 	
Date: Jun 10
Value: 1211.36 	
Date: Jun 05
Value: 1206.25 	
Date: May 31
Value: 1195.69 	
Date: May 25
Value: 1186.88 	
Date: May 20
Value: 1179.98 	
Date: May 15
Value: 1159.32 	
Date: May 10
Value: 1153.79 	
Date: May 05
Value: 1149.13 	
Date: Apr 30
Value: 1131.21 	
Date: Apr 25
Value: 1127.53 	
Date: Apr 20
Value: 1681.19 	
Date: Apr 15
Value: 1678.18 	
Date: Apr 10
Value: 1674.56 	
Date: Apr 05
Value: 1670.68 	
Date: Mar 31
Value: 1659.85 	
Date: Mar 25
Value: 1622.64 	
Date: Mar 20
Value: 1607.85 	
Date: Mar 15
Value: 1605.08 	
Date: Mar 10
Value: 1597.61 	
Date: Mar 05
Value: 1596.18 	
Date: Feb 28
Value: 1593.25 	
Date: Feb 25
Value: 1592.73 	
Date: Feb 20
Value: 1591.88 	
Date: Feb 15
Value: 1590.8 	
Date: Feb 10
Value: 1590.14 	
Date: Feb 05
Value: 1589.57 	
Date: Jan 31
Value: 1589.01 	
Date: Jan 25
Value: 1586.03 	
Date: Jan 20
Value: 1585.46 	
Date: Jan 15
Value: 1584.62 	
Date: Jan 10
Value: 1573.55 	
Date: Jan 05
Value: 1572.18 	
Date: Dec 31
Value: 1568.39 	
Date: Dec 25
Value: 1562.79 	
Date: Dec 20
Value: 1517.7 	
Date: Dec 15
Value: 1514.69 	
Date: Dec 10
Value: 1510.8 	
Date: Dec 05
Value: 1459.42 	
Date: Nov 30
Value: 1437.31 	
Date: Nov 25
Value: 1410.4 	
Date: Nov 20
Value: 1398.05 	
Date: Nov 15
Value: 1384.86 	
Date: Nov 10
Value: 1376.93 	
Date: Nov 05
Value: 1374.79 	
Date: Oct 31
Value: 1372.88 	
Date: Oct 25
Value: 1371.07 	
Date: Oct 20
Value: 1369.76 	
Date: Oct 15
Value: 1368.46 	
Date: Oct 10
Value: 1367.25 	
Date: Oct 05
Value: 1365.26 	
Date: Sep 30
Value: 1360.12 	
Date: Sep 25
Value: 1356.54 	
Date: Sep 20
Value: 1353.74 	
Date: Sep 15
Value: 1344.99 	
Date: Sep 10
Value: 1336.95 	
Date: Sep 05
Value: 1330.97 	
Date: Aug 31
Value: 1328.13 	
Date: Aug 25
Value: 1325.49 	
Date: Aug 20
Value: 1315.59 	
Date: Aug 15
Value: 1289.41 	
Date: Aug 10
Value: 1287.63 	
Date: Aug 05
Value: 1285.97 	
Date: Jul 31
Value: 1283.98 	
Date: Jul 25
Value: 1282.03 	
Date: Jul 20
Value: 1278.62 	
Date: Jul 15
Value: 1276.24 	
Date: Jul 10
Value: 1274.31 	
Date: Jul 05
Value: 1272.31 	
Date: Jun 30
Value: 1907.24 	
Date: Jun 25
Value: 1888.82 	
Date: Jun 20
Value: 1868.72 	
Date: Jun 15
Value: 1865.49 	
Date: Jun 10
Value: 1854.04 	
Date: Jun 05
Value: 1848.94 	
Date: May 31
Value: 1838.37 	
Date: May 25
Value: 1829.57 	
Date: May 20
Value: 1822.67 	
Date: May 15
Value: 1802 	
Date: May 10
Value: 1796.48 	
Date: May 05
Value: 1791.82 	
Date: Apr 30
Value: 1773.9 	
Date: Apr 25
Value: 1770.21 	
Date: Apr 20
Value: 1742.36 	
Date: Apr 15
Value: 1726.18 	
Date: Apr 10
Value: 1723.77 	
Date: Apr 05
Value: 1721.39 	
Date: Mar 31
Value: 1719.04 	
Date: Mar 25
Value: 1709.56 	
Date: Mar 20
Value: 1706.65 	
Date: Mar 15
Value: 1704.55 	
Date: Mar 10
Value: 1686.49 	
Date: Mar 05
Value: 1675.01 	
Date: Feb 28
Value: 1648.11 	
Date: Feb 25
Value: 1642.75 	
Date: Feb 20
Value: 1637.77 	
Date: Feb 15
Value: 1637.22 	
Date: Feb 10
Value: 1618.44 	
Date: Feb 05
Value: 1615.37 	
Date: Jan 31
Value: 1614.3 	
Date: Jan 25
Value: 1613.71 	
Date: Jan 20
Value: 1612.86 	
Date: Jan 15
Value: 1608.17 	
Date: Jan 10
Value: 1606.59 	
Date: Jan 05
Value: 1586.36 	
Date: Dec 31
Value: 1582.47 	
Date: Dec 25
Value: 1580.4 	
Date: Dec 20
Value: 1566.73 	
Date: Dec 15
Value: 1563.64 	
Date: Dec 10
Value: 1541.86 	
Date: Dec 05
Value: 1536.95 	
Date: Nov 30
Value: 1514.54 	
Date: Nov 25
Value: 1493.33 	
Date: Nov 20
Value: 1475.43 	
Date: Nov 15
Value: 1462.9 	
Date: Nov 10
Value: 1455.48 	
Date: Nov 05
Value: 1442.68 	
Date: Oct 31
Value: 2015.56 	
Date: Oct 25
Value: 2013.76 	
Date: Oct 20
Value: 2012.44 	
Date: Oct 15
Value: 2011.15 	
Date: Oct 10
Value: 2009.93 	
Date: Oct 05
Value: 2007.94 	
Date: Sep 30
Value: 2002.81 	
Date: Sep 25
Value: 1999.23 	
Date: Sep 20
Value: 1996.42 	
Date: Sep 15
Value: 1987.68 	
Date: Sep 10
Value: 1979.64 	
Date: Sep 05
Value: 1973.65 	
Date: Aug 31
Value: 1970.82 	
Date: Aug 25
Value: 1968.18 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1932.09 	
Date: Aug 10
Value: 1930.32 	
Date: Aug 05
Value: 1928.66 	
Date: Jul 31
Value: 1926.67 	
Date: Jul 25
Value: 1924.71 	
Date: Jul 20
Value: 1921.3 	
Date: Jul 15
Value: 1918.92 	
Date: Jul 10
Value: 1917 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 660.48 	
Date: Jun 25
Value: 651.73 	
Date: Jun 20
Value: 640.51 	
Date: Jun 15
Value: 626.09 	
Date: Jun 10
Value: 611.06 	
Date: Jun 05
Value: 599.62 	
Date: May 31
Value: 587.03 	
Date: May 25
Value: 572.54 	
Date: May 20
Value: 558.95 	
Date: May 15
Value: 548.28 	
Date: May 10
Value: 537.05 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 513.63 	
Date: Apr 25
Value: 505.36 	
Date: Apr 20
Value: 494.89 	
Date: Apr 15
Value: 482.18 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 460.57 	
Date: Mar 31
Value: 450 	
Date: Mar 25
Value: 436.22 	
Date: Mar 20
Value: 425.93 	
Date: Mar 15
Value: 416.16 	
Date: Mar 10
Value: 408.1 	
Date: Mar 05
Value: 397.61 	
Date: Feb 28
Value: 388.58 	
Date: Feb 25
Value: 384.98 	
Date: Feb 20
Value: 377.03 	
Date: Feb 15
Value: 371.41 	
Date: Feb 10
Value: 362.88 	
Date: Feb 05
Value: 356.69 	
Date: Jan 31
Value: 350.71 	
Date: Jan 25
Value: 342.94 	
Date: Jan 20
Value: 336.95 	
Date: Jan 15
Value: 332.71 	
Date: Jan 10
Value: 327.62 	
Date: Jan 05
Value: 321.89 	
Date: Dec 31
Value: 314.74 	
Date: Dec 25
Value: 300.23 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 274.82 	
Date: Dec 10
Value: 260.87 	
Date: Dec 05
Value: 247.43 	
Date: Nov 30
Value: 230.29 	
Date: Nov 25
Value: 218.7 	
Date: Nov 20
Value: 206.16 	
Date: Nov 15
Value: 190.91 	
Date: Nov 10
Value: 179.94 	
Date: Nov 05
Value: 169.37 	
Date: Oct 31
Value: 830.16 	
Date: Oct 25
Value: 820.02 	
Date: Oct 20
Value: 810.32 	
Date: Oct 15
Value: 802.39 	
Date: Oct 10
Value: 790.77 	
Date: Oct 05
Value: 780.76 	
Date: Sep 30
Value: 774.08 	
Date: Sep 25
Value: 767.3 	
Date: Sep 20
Value: 760.8 	
Date: Sep 15
Value: 755.04 	
Date: Sep 10
Value: 749.18 	
Date: Sep 05
Value: 743.54 	
Date: Aug 31
Value: 737.46 	
Date: Aug 25
Value: 730.62 	
Date: Aug 20
Value: 722.74 	
Date: Aug 15
Value: 717.18 	
Date: Aug 10
Value: 710.2 	
Date: Aug 05
Value: 701.46 	
Date: Jul 31
Value: 694.86 	
Date: Jul 25
Value: 686.98 	
Date: Jul 20
Value: 683.03 	
Date: Jul 15
Value: 679.04 	
Date: Jul 10
Value: 674.17 	
Date: Jul 05
Value: 667.6

	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Jun 30
Value: 1779.14 	
Date: Jun 25
Value: 1750.13 	
Date: Jun 20
Value: 1725.62 	
Date: Jun 15
Value: 1722.7 	
Date: Jun 10
Value: 1717.77 	
Date: Jun 05
Value: 1714.92 	
Date: May 31
Value: 1711.52 	
Date: May 25
Value: 1701.63 	
Date: May 20
Value: 1692.58 	
Date: May 15
Value: 1664.5 	
Date: May 10
Value: 1653.15 	
Date: May 05
Value: 1638.48 	
Date: Apr 30
Value: 1618.15 	
Date: Apr 25
Value: 1612.05 	
Date: Apr 20
Value: 2382.7 	
Date: Apr 15
Value: 2376.41 	
Date: Apr 10
Value: 2366.7 	
Date: Apr 05
Value: 2355.93 	
Date: Mar 31
Value: 2345.58 	
Date: Mar 25
Value: 2310.36 	
Date: Mar 20
Value: 2278.44 	
Date: Mar 15
Value: 2267.66 	
Date: Mar 10
Value: 2253.37 	
Date: Mar 05
Value: 2248.62 	
Date: Feb 28
Value: 2240.84 	
Date: Feb 25
Value: 2239.99 	
Date: Feb 20
Value: 2238.9 	
Date: Feb 15
Value: 2237.2 	
Date: Feb 10
Value: 2236.14 	
Date: Feb 05
Value: 2235.17 	
Date: Jan 31
Value: 2232.94 	
Date: Jan 25
Value: 2224.96 	
Date: Jan 20
Value: 2223.74 	
Date: Jan 15
Value: 2221.27 	
Date: Jan 10
Value: 2206.07 	
Date: Jan 05
Value: 2200.1 	
Date: Dec 31
Value: 2191.57 	
Date: Dec 25
Value: 2185.21 	
Date: Dec 20
Value: 2122.07 	
Date: Dec 15
Value: 2108.47 	
Date: Dec 10
Value: 2096.4 	
Date: Dec 05
Value: 2059.05 	
Date: Nov 30
Value: 2026.6 	
Date: Nov 25
Value: 2001.69 	
Date: Nov 20
Value: 1974.53 	
Date: Nov 15
Value: 1960.01 	
Date: Nov 10
Value: 1955.58 	
Date: Nov 05
Value: 1954.46 	
Date: Oct 31
Value: 1953.41 	
Date: Oct 25
Value: 1951.06 	
Date: Oct 20
Value: 1949.33 	
Date: Oct 15
Value: 1947.6 	
Date: Oct 10
Value: 1946.05 	
Date: Oct 05
Value: 1938.76 	
Date: Sep 30
Value: 1903.08 	
Date: Sep 25
Value: 1895.36 	
Date: Sep 20
Value: 1891.98 	
Date: Sep 15
Value: 1885.02 	
Date: Sep 10
Value: 1871.72 	
Date: Sep 05
Value: 1849.41 	
Date: Aug 31
Value: 1846.46 	
Date: Aug 25
Value: 1841.77 	
Date: Aug 20
Value: 1835.63 	
Date: Aug 15
Value: 1821.09 	
Date: Aug 10
Value: 1818.66 	
Date: Aug 05
Value: 1816.27 	
Date: Jul 31
Value: 1813.28 	
Date: Jul 25
Value: 1809.92 	
Date: Jul 20
Value: 1801.98 	
Date: Jul 15
Value: 1794.1 	
Date: Jul 10
Value: 1791.1 	
Date: Jul 05
Value: 1788.25 	
Date: Jun 30
Value: 2518.87 	
Date: Jun 25
Value: 2489.86 	
Date: Jun 20
Value: 2465.35 	
Date: Jun 15
Value: 2462.43 	
Date: Jun 10
Value: 2457.51 	
Date: Jun 05
Value: 2454.65 	
Date: May 31
Value: 2451.25 	
Date: May 25
Value: 2441.36 	
Date: May 20
Value: 2432.31 	
Date: May 15
Value: 2404.24 	
Date: May 10
Value: 2392.89 	
Date: May 05
Value: 2378.22 	
Date: Apr 30
Value: 2357.88 	
Date: Apr 25
Value: 2351.79 	
Date: Apr 20
Value: 2302.97 	
Date: Apr 15
Value: 2278.3 	
Date: Apr 10
Value: 2273.13 	
Date: Apr 05
Value: 2268.1 	
Date: Mar 31
Value: 2258.89 	
Date: Mar 25
Value: 2238.41 	
Date: Mar 20
Value: 2225.44 	
Date: Mar 15
Value: 2216 	
Date: Mar 10
Value: 2186.73 	
Date: Mar 05
Value: 2174.13 	
Date: Feb 28
Value: 2144.36 	
Date: Feb 25
Value: 2134.93 	
Date: Feb 20
Value: 2126.77 	
Date: Feb 15
Value: 2125.61 	
Date: Feb 10
Value: 2117.44 	
Date: Feb 05
Value: 2108.38 	
Date: Jan 31
Value: 2106.29 	
Date: Jan 25
Value: 2105.26 	
Date: Jan 20
Value: 2100.98 	
Date: Jan 15
Value: 2084.08 	
Date: Jan 10
Value: 2081.26 	
Date: Jan 05
Value: 2068.72 	
Date: Dec 31
Value: 2058.78 	
Date: Dec 25
Value: 2055.5 	
Date: Dec 20
Value: 2043.58 	
Date: Dec 15
Value: 2040.05 	
Date: Dec 10
Value: 1999 	
Date: Dec 05
Value: 1990.37 	
Date: Nov 30
Value: 1979.69 	
Date: Nov 25
Value: 1917.16 	
Date: Nov 20
Value: 1885.43 	
Date: Nov 15
Value: 1871.79 	
Date: Nov 10
Value: 1860.74 	
Date: Nov 05
Value: 1824.36 	
Date: Oct 31
Value: 2693.14 	
Date: Oct 25
Value: 2690.79 	
Date: Oct 20
Value: 2689.06 	
Date: Oct 15
Value: 2687.34 	
Date: Oct 10
Value: 2685.78 	
Date: Oct 05
Value: 2678.49 	
Date: Sep 30
Value: 2642.82 	
Date: Sep 25
Value: 2635.1 	
Date: Sep 20
Value: 2631.71 	
Date: Sep 15
Value: 2624.76 	
Date: Sep 10
Value: 2611.45 	
Date: Sep 05
Value: 2589.15 	
Date: Aug 31
Value: 2586.19 	
Date: Aug 25
Value: 2581.51 	
Date: Aug 20
Value: 2575.36 	
Date: Aug 15
Value: 2560.83 	
Date: Aug 10
Value: 2558.39 	
Date: Aug 05
Value: 2556 	
Date: Jul 31
Value: 2553.01 	
Date: Jul 25
Value: 2549.65 	
Date: Jul 20
Value: 2541.72 	
Date: Jul 15
Value: 2533.83 	
Date: Jul 10
Value: 2530.84 	
Date: Jul 05
Value: 2527.98 	
Date: Jun 30
Value: 907.57 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 889.87 	
Date: Jun 15
Value: 877.11 	
Date: Jun 10
Value: 867.73 	
Date: Jun 05
Value: 856.91 	
Date: May 31
Value: 844.7 	
Date: May 25
Value: 829.86 	
Date: May 20
Value: 815.24 	
Date: May 15
Value: 801.73 	
Date: May 10
Value: 786.75 	
Date: May 05
Value: 772.85 	
Date: Apr 30
Value: 758.71 	
Date: Apr 25
Value: 744.66 	
Date: Apr 20
Value: 729.01 	
Date: Apr 15
Value: 710.58 	
Date: Apr 10
Value: 693.44 	
Date: Apr 05
Value: 677.75 	
Date: Mar 31
Value: 662.29 	
Date: Mar 25
Value: 641.68 	
Date: Mar 20
Value: 626.78 	
Date: Mar 15
Value: 611.21 	
Date: Mar 10
Value: 597.89 	
Date: Mar 05
Value: 581.19 	
Date: Feb 28
Value: 564.08 	
Date: Feb 25
Value: 556.71 	
Date: Feb 20
Value: 542.68 	
Date: Feb 15
Value: 532.56 	
Date: Feb 10
Value: 517.34 	
Date: Feb 05
Value: 504.47 	
Date: Jan 31
Value: 492.97 	
Date: Jan 25
Value: 476.47 	
Date: Jan 20
Value: 463.13 	
Date: Jan 15
Value: 453.49 	
Date: Jan 10
Value: 445.46 	
Date: Jan 05
Value: 431.71 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 396.31 	
Date: Dec 20
Value: 378.61 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 341.46 	
Date: Dec 05
Value: 322.9 	
Date: Nov 30
Value: 299.73 	
Date: Nov 25
Value: 282.77 	
Date: Nov 20
Value: 265.03 	
Date: Nov 15
Value: 244.7 	
Date: Nov 10
Value: 227.87 	
Date: Nov 05
Value: 212.04 	
Date: Oct 31
Value: 1117.7 	
Date: Oct 25
Value: 1104.34 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1082.21 	
Date: Oct 10
Value: 1067.89 	
Date: Oct 05
Value: 1054.83 	
Date: Sep 30
Value: 1044.62 	
Date: Sep 25
Value: 1037.41 	
Date: Sep 20
Value: 1030.24 	
Date: Sep 15
Value: 1023.83 	
Date: Sep 10
Value: 1017.04 	
Date: Sep 05
Value: 1010.46 	
Date: Aug 31
Value: 1002.79 	
Date: Aug 25
Value: 991.84 	
Date: Aug 20
Value: 984.77 	
Date: Aug 15
Value: 978.2 	
Date: Aug 10
Value: 971.47 	
Date: Aug 05
Value: 959.73 	
Date: Jul 31
Value: 951.61 	
Date: Jul 25
Value: 941.98 	
Date: Jul 20
Value: 935.51 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 922.51 	
Date: Jul 05
Value: 915.82 	
Date: Jun 30
Value: 1779.14 	
Date: Jun 25
Value: 1750.13 	
Date: Jun 20
Value: 1725.62 	
Date: Jun 15
Value: 1722.7 	
Date: Jun 10
Value: 1717.77 	
Date: Jun 05
Value: 1714.92 	
Date: May 31
Value: 1711.52 	
Date: May 25
Value: 1701.63 	
Date: May 20
Value: 1692.58 	
Date: May 15
Value: 1664.5 	
Date: May 10
Value: 1653.15 	
Date: May 05
Value: 1638.48 	
Date: Apr 30
Value: 1618.15 	
Date: Apr 25
Value: 1612.05 	
Date: Apr 20
Value: 2382.7 	
Date: Apr 15
Value: 2376.41 	
Date: Apr 10
Value: 2366.7 	
Date: Apr 05
Value: 2355.93 	
Date: Mar 31
Value: 2345.58 	
Date: Mar 25
Value: 2310.36 	
Date: Mar 20
Value: 2278.44 	
Date: Mar 15
Value: 2267.66 	
Date: Mar 10
Value: 2253.37 	
Date: Mar 05
Value: 2248.62 	
Date: Feb 28
Value: 2240.84 	
Date: Feb 25
Value: 2239.99 	
Date: Feb 20
Value: 2238.9 	
Date: Feb 15
Value: 2237.2 	
Date: Feb 10
Value: 2236.14 	
Date: Feb 05
Value: 2235.17 	
Date: Jan 31
Value: 2232.94 	
Date: Jan 25
Value: 2224.96 	
Date: Jan 20
Value: 2223.74 	
Date: Jan 15
Value: 2221.27 	
Date: Jan 10
Value: 2206.07 	
Date: Jan 05
Value: 2200.1 	
Date: Dec 31
Value: 2191.57 	
Date: Dec 25
Value: 2185.21 	
Date: Dec 20
Value: 2122.07 	
Date: Dec 15
Value: 2108.47 	
Date: Dec 10
Value: 2096.4 	
Date: Dec 05
Value: 2059.05 	
Date: Nov 30
Value: 2026.6 	
Date: Nov 25
Value: 2001.69 	
Date: Nov 20
Value: 1974.53 	
Date: Nov 15
Value: 1960.01 	
Date: Nov 10
Value: 1955.58 	
Date: Nov 05
Value: 1954.46 	
Date: Oct 31
Value: 1953.41 	
Date: Oct 25
Value: 1951.06 	
Date: Oct 20
Value: 1949.33 	
Date: Oct 15
Value: 1947.6 	
Date: Oct 10
Value: 1946.05 	
Date: Oct 05
Value: 1938.76 	
Date: Sep 30
Value: 1903.08 	
Date: Sep 25
Value: 1895.36 	
Date: Sep 20
Value: 1891.98 	
Date: Sep 15
Value: 1885.02 	
Date: Sep 10
Value: 1871.72 	
Date: Sep 05
Value: 1849.41 	
Date: Aug 31
Value: 1846.46 	
Date: Aug 25
Value: 1841.77 	
Date: Aug 20
Value: 1835.63 	
Date: Aug 15
Value: 1821.09 	
Date: Aug 10
Value: 1818.66 	
Date: Aug 05
Value: 1816.27 	
Date: Jul 31
Value: 1813.28 	
Date: Jul 25
Value: 1809.92 	
Date: Jul 20
Value: 1801.98 	
Date: Jul 15
Value: 1794.1 	
Date: Jul 10
Value: 1791.1 	
Date: Jul 05
Value: 1788.25 	
Date: Jun 30
Value: 2518.87 	
Date: Jun 25
Value: 2489.86 	
Date: Jun 20
Value: 2465.35 	
Date: Jun 15
Value: 2462.43 	
Date: Jun 10
Value: 2457.51 	
Date: Jun 05
Value: 2454.65 	
Date: May 31
Value: 2451.25 	
Date: May 25
Value: 2441.36 	
Date: May 20
Value: 2432.31 	
Date: May 15
Value: 2404.24 	
Date: May 10
Value: 2392.89 	
Date: May 05
Value: 2378.22 	
Date: Apr 30
Value: 2357.88 	
Date: Apr 25
Value: 2351.79 	
Date: Apr 20
Value: 2302.97 	
Date: Apr 15
Value: 2278.3 	
Date: Apr 10
Value: 2273.13 	
Date: Apr 05
Value: 2268.1 	
Date: Mar 31
Value: 2258.89 	
Date: Mar 25
Value: 2238.41 	
Date: Mar 20
Value: 2225.44 	
Date: Mar 15
Value: 2216 	
Date: Mar 10
Value: 2186.73 	
Date: Mar 05
Value: 2174.13 	
Date: Feb 28
Value: 2144.36 	
Date: Feb 25
Value: 2134.93 	
Date: Feb 20
Value: 2126.77 	
Date: Feb 15
Value: 2125.61 	
Date: Feb 10
Value: 2117.44 	
Date: Feb 05
Value: 2108.38 	
Date: Jan 31
Value: 2106.29 	
Date: Jan 25
Value: 2105.26 	
Date: Jan 20
Value: 2100.98 	
Date: Jan 15
Value: 2084.08 	
Date: Jan 10
Value: 2081.26 	
Date: Jan 05
Value: 2068.72 	
Date: Dec 31
Value: 2058.78 	
Date: Dec 25
Value: 2055.5 	
Date: Dec 20
Value: 2043.58 	
Date: Dec 15
Value: 2040.05 	
Date: Dec 10
Value: 1999 	
Date: Dec 05
Value: 1990.37 	
Date: Nov 30
Value: 1979.69 	
Date: Nov 25
Value: 1917.16 	
Date: Nov 20
Value: 1885.43 	
Date: Nov 15
Value: 1871.79 	
Date: Nov 10
Value: 1860.74 	
Date: Nov 05
Value: 1824.36 	
Date: Oct 31
Value: 2693.14 	
Date: Oct 25
Value: 2690.79 	
Date: Oct 20
Value: 2689.06 	
Date: Oct 15
Value: 2687.34 	
Date: Oct 10
Value: 2685.78 	
Date: Oct 05
Value: 2678.49 	
Date: Sep 30
Value: 2642.82 	
Date: Sep 25
Value: 2635.1 	
Date: Sep 20
Value: 2631.71 	
Date: Sep 15
Value: 2624.76 	
Date: Sep 10
Value: 2611.45 	
Date: Sep 05
Value: 2589.15 	
Date: Aug 31
Value: 2586.19 	
Date: Aug 25
Value: 2581.51 	
Date: Aug 20
Value: 2575.36 	
Date: Aug 15
Value: 2560.83 	
Date: Aug 10
Value: 2558.39 	
Date: Aug 05
Value: 2556 	
Date: Jul 31
Value: 2553.01 	
Date: Jul 25
Value: 2549.65 	
Date: Jul 20
Value: 2541.72 	
Date: Jul 15
Value: 2533.83 	
Date: Jul 10
Value: 2530.84 	
Date: Jul 05
Value: 2527.98 	
Date: Jun 30
Value: 907.57 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 889.87 	
Date: Jun 15
Value: 877.11 	
Date: Jun 10
Value: 867.73 	
Date: Jun 05
Value: 856.91 	
Date: May 31
Value: 844.7 	
Date: May 25
Value: 829.86 	
Date: May 20
Value: 815.24 	
Date: May 15
Value: 801.73 	
Date: May 10
Value: 786.75 	
Date: May 05
Value: 772.85 	
Date: Apr 30
Value: 758.71 	
Date: Apr 25
Value: 744.66 	
Date: Apr 20
Value: 729.01 	
Date: Apr 15
Value: 710.58 	
Date: Apr 10
Value: 693.44 	
Date: Apr 05
Value: 677.75 	
Date: Mar 31
Value: 662.29 	
Date: Mar 25
Value: 641.68 	
Date: Mar 20
Value: 626.78 	
Date: Mar 15
Value: 611.21 	
Date: Mar 10
Value: 597.89 	
Date: Mar 05
Value: 581.19 	
Date: Feb 28
Value: 564.08 	
Date: Feb 25
Value: 556.71 	
Date: Feb 20
Value: 542.68 	
Date: Feb 15
Value: 532.56 	
Date: Feb 10
Value: 517.34 	
Date: Feb 05
Value: 504.47 	
Date: Jan 31
Value: 492.97 	
Date: Jan 25
Value: 476.47 	
Date: Jan 20
Value: 463.13 	
Date: Jan 15
Value: 453.49 	
Date: Jan 10
Value: 445.46 	
Date: Jan 05
Value: 431.71 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 396.31 	
Date: Dec 20
Value: 378.61 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 341.46 	
Date: Dec 05
Value: 322.9 	
Date: Nov 30
Value: 299.73 	
Date: Nov 25
Value: 282.77 	
Date: Nov 20
Value: 265.03 	
Date: Nov 15
Value: 244.7 	
Date: Nov 10
Value: 227.87 	
Date: Nov 05
Value: 212.04 	
Date: Oct 31
Value: 1117.7 	
Date: Oct 25
Value: 1104.34 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1082.21 	
Date: Oct 10
Value: 1067.89 	
Date: Oct 05
Value: 1054.83 	
Date: Sep 30
Value: 1044.62 	
Date: Sep 25
Value: 1037.41 	
Date: Sep 20
Value: 1030.24 	
Date: Sep 15
Value: 1023.83 	
Date: Sep 10
Value: 1017.04 	
Date: Sep 05
Value: 1010.46 	
Date: Aug 31
Value: 1002.79 	
Date: Aug 25
Value: 991.84 	
Date: Aug 20
Value: 984.77 	
Date: Aug 15
Value: 978.2 	
Date: Aug 10
Value: 971.47 	
Date: Aug 05
Value: 959.73 	
Date: Jul 31
Value: 951.61 	
Date: Jul 25
Value: 941.98 	
Date: Jul 20
Value: 935.51 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 922.51 	
Date: Jul 05
Value: 915.82

	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Jun 30
Value: 1473.67 	
Date: Jun 25
Value: 1438.25 	
Date: Jun 20
Value: 1413.2 	
Date: Jun 15
Value: 1410.95 	
Date: Jun 10
Value: 1405.21 	
Date: Jun 05
Value: 1401.64 	
Date: May 31
Value: 1399.37 	
Date: May 25
Value: 1390.87 	
Date: May 20
Value: 1376.35 	
Date: May 15
Value: 1349.24 	
Date: May 10
Value: 1339.12 	
Date: May 05
Value: 1320.2 	
Date: Apr 30
Value: 1299.6 	
Date: Apr 25
Value: 1295.22 	
Date: Apr 20
Value: 1909.2 	
Date: Apr 15
Value: 1905.4 	
Date: Apr 10
Value: 1899 	
Date: Apr 05
Value: 1894.84 	
Date: Mar 31
Value: 1885.11 	
Date: Mar 25
Value: 1846.87 	
Date: Mar 20
Value: 1832.03 	
Date: Mar 15
Value: 1827.8 	
Date: Mar 10
Value: 1821.81 	
Date: Mar 05
Value: 1819.77 	
Date: Feb 28
Value: 1814.33 	
Date: Feb 25
Value: 1813.57 	
Date: Feb 20
Value: 1812.47 	
Date: Feb 15
Value: 1810.63 	
Date: Feb 10
Value: 1809.51 	
Date: Feb 05
Value: 1808.61 	
Date: Jan 31
Value: 1807.3 	
Date: Jan 25
Value: 1803.15 	
Date: Jan 20
Value: 1802.13 	
Date: Jan 15
Value: 1800.52 	
Date: Jan 10
Value: 1790.22 	
Date: Jan 05
Value: 1787.1 	
Date: Dec 31
Value: 1781.77 	
Date: Dec 25
Value: 1780.09 	
Date: Dec 20
Value: 1736.77 	
Date: Dec 15
Value: 1730.64 	
Date: Dec 10
Value: 1721.46 	
Date: Dec 05
Value: 1691.01 	
Date: Nov 30
Value: 1674.48 	
Date: Nov 25
Value: 1655.98 	
Date: Nov 20
Value: 1632.99 	
Date: Nov 15
Value: 1617.92 	
Date: Nov 10
Value: 1614.7 	
Date: Nov 05
Value: 1613.42 	
Date: Oct 31
Value: 1612.23 	
Date: Oct 25
Value: 1610.45 	
Date: Oct 20
Value: 1609.06 	
Date: Oct 15
Value: 1607.7 	
Date: Oct 10
Value: 1604.03 	
Date: Oct 05
Value: 1598.05 	
Date: Sep 30
Value: 1572.18 	
Date: Sep 25
Value: 1565.99 	
Date: Sep 20
Value: 1562.25 	
Date: Sep 15
Value: 1553.18 	
Date: Sep 10
Value: 1544.4 	
Date: Sep 05
Value: 1535.41 	
Date: Aug 31
Value: 1532.6 	
Date: Aug 25
Value: 1524.13 	
Date: Aug 20
Value: 1519.25 	
Date: Aug 15
Value: 1500.59 	
Date: Aug 10
Value: 1497.51 	
Date: Aug 05
Value: 1495.15 	
Date: Jul 31
Value: 1492.01 	
Date: Jul 25
Value: 1489.45 	
Date: Jul 20
Value: 1485.92 	
Date: Jul 15
Value: 1481.86 	
Date: Jul 10
Value: 1479.87 	
Date: Jul 05
Value: 1477.88 	
Date: Jun 30
Value: 2051.64 	
Date: Jun 25
Value: 2016.22 	
Date: Jun 20
Value: 1991.16 	
Date: Jun 15
Value: 1988.91 	
Date: Jun 10
Value: 1983.18 	
Date: Jun 05
Value: 1979.6 	
Date: May 31
Value: 1977.33 	
Date: May 25
Value: 1968.83 	
Date: May 20
Value: 1954.31 	
Date: May 15
Value: 1927.2 	
Date: May 10
Value: 1917.08 	
Date: May 05
Value: 1898.17 	
Date: Apr 30
Value: 1877.57 	
Date: Apr 25
Value: 1873.19 	
Date: Apr 20
Value: 1840.47 	
Date: Apr 15
Value: 1818.1 	
Date: Apr 10
Value: 1814.84 	
Date: Apr 05
Value: 1812.04 	
Date: Mar 31
Value: 1802.61 	
Date: Mar 25
Value: 1791.78 	
Date: Mar 20
Value: 1784 	
Date: Mar 15
Value: 1779.99 	
Date: Mar 10
Value: 1759.08 	
Date: Mar 05
Value: 1748.19 	
Date: Feb 28
Value: 1734.2 	
Date: Feb 25
Value: 1728.78 	
Date: Feb 20
Value: 1723.09 	
Date: Feb 15
Value: 1722.19 	
Date: Feb 10
Value: 1712.13 	
Date: Feb 05
Value: 1705.94 	
Date: Jan 31
Value: 1704.18 	
Date: Jan 25
Value: 1703.09 	
Date: Jan 20
Value: 1701.71 	
Date: Jan 15
Value: 1683.62 	
Date: Jan 10
Value: 1680.85 	
Date: Jan 05
Value: 1670.81 	
Date: Dec 31
Value: 1660.26 	
Date: Dec 25
Value: 1659.01 	
Date: Dec 20
Value: 1652.12 	
Date: Dec 15
Value: 1650.49 	
Date: Dec 10
Value: 1618.64 	
Date: Dec 05
Value: 1616.61 	
Date: Nov 30
Value: 1606.31 	
Date: Nov 25
Value: 1572.17 	
Date: Nov 20
Value: 1551.4 	
Date: Nov 15
Value: 1532.47 	
Date: Nov 10
Value: 1524.73 	
Date: Nov 05
Value: 1501.8 	
Date: Oct 31
Value: 2190.19 	
Date: Oct 25
Value: 2188.41 	
Date: Oct 20
Value: 2187.02 	
Date: Oct 15
Value: 2185.67 	
Date: Oct 10
Value: 2182 	
Date: Oct 05
Value: 2176.01 	
Date: Sep 30
Value: 2150.14 	
Date: Sep 25
Value: 2143.95 	
Date: Sep 20
Value: 2140.21 	
Date: Sep 15
Value: 2131.15 	
Date: Sep 10
Value: 2122.37 	
Date: Sep 05
Value: 2113.37 	
Date: Aug 31
Value: 2110.56 	
Date: Aug 25
Value: 2102.1 	
Date: Aug 20
Value: 2097.22 	
Date: Aug 15
Value: 2078.56 	
Date: Aug 10
Value: 2075.47 	
Date: Aug 05
Value: 2073.11 	
Date: Jul 31
Value: 2069.98 	
Date: Jul 25
Value: 2067.41 	
Date: Jul 20
Value: 2063.88 	
Date: Jul 15
Value: 2059.83 	
Date: Jul 10
Value: 2057.84 	
Date: Jul 05
Value: 2055.85 	
Date: Jun 30
Value: 706.13 	
Date: Jun 25
Value: 698.28 	
Date: Jun 20
Value: 688.8 	
Date: Jun 15
Value: 677.25 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.36 	
Date: May 31
Value: 643.4 	
Date: May 25
Value: 630.27 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 605.03 	
Date: May 10
Value: 591.61 	
Date: May 05
Value: 578.66 	
Date: Apr 30
Value: 566.07 	
Date: Apr 25
Value: 555.5 	
Date: Apr 20
Value: 543.17 	
Date: Apr 15
Value: 529.03 	
Date: Apr 10
Value: 515.16 	
Date: Apr 05
Value: 502.16 	
Date: Mar 31
Value: 489.85 	
Date: Mar 25
Value: 474.82 	
Date: Mar 20
Value: 464.01 	
Date: Mar 15
Value: 453.19 	
Date: Mar 10
Value: 444.38 	
Date: Mar 05
Value: 433.66 	
Date: Feb 28
Value: 422.57 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 407.64 	
Date: Feb 15
Value: 400.52 	
Date: Feb 10
Value: 389.83 	
Date: Feb 05
Value: 381.08 	
Date: Jan 31
Value: 373.55 	
Date: Jan 25
Value: 361.02 	
Date: Jan 20
Value: 350.88 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.57 	
Date: Jan 05
Value: 328.2 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 306.6 	
Date: Dec 20
Value: 297.06 	
Date: Dec 15
Value: 287.68 	
Date: Dec 10
Value: 277.4 	
Date: Dec 05
Value: 266.54 	
Date: Nov 30
Value: 252.45 	
Date: Nov 25
Value: 242.33 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 213.22 	
Date: Nov 10
Value: 201.47 	
Date: Nov 05
Value: 189.16 	
Date: Oct 31
Value: 894.96 	
Date: Oct 25
Value: 884.52 	
Date: Oct 20
Value: 874.12 	
Date: Oct 15
Value: 866 	
Date: Oct 10
Value: 854.14 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.02 	
Date: Sep 25
Value: 829.96 	
Date: Sep 20
Value: 825.44 	
Date: Sep 15
Value: 821.11 	
Date: Sep 10
Value: 816.53 	
Date: Sep 05
Value: 812.37 	
Date: Aug 31
Value: 805.98 	
Date: Aug 25
Value: 793.49 	
Date: Aug 20
Value: 785.62 	
Date: Aug 15
Value: 777.86 	
Date: Aug 10
Value: 768.79 	
Date: Aug 05
Value: 757.16 	
Date: Jul 31
Value: 748.04 	
Date: Jul 25
Value: 737.7 	
Date: Jul 20
Value: 731.97 	
Date: Jul 15
Value: 726.61 	
Date: Jul 10
Value: 719.28 	
Date: Jul 05
Value: 713.28 	
Date: Jun 30
Value: 1473.67 	
Date: Jun 25
Value: 1438.25 	
Date: Jun 20
Value: 1413.2 	
Date: Jun 15
Value: 1410.95 	
Date: Jun 10
Value: 1405.21 	
Date: Jun 05
Value: 1401.64 	
Date: May 31
Value: 1399.37 	
Date: May 25
Value: 1390.87 	
Date: May 20
Value: 1376.35 	
Date: May 15
Value: 1349.24 	
Date: May 10
Value: 1339.12 	
Date: May 05
Value: 1320.2 	
Date: Apr 30
Value: 1299.6 	
Date: Apr 25
Value: 1295.22 	
Date: Apr 20
Value: 1909.2 	
Date: Apr 15
Value: 1905.4 	
Date: Apr 10
Value: 1899 	
Date: Apr 05
Value: 1894.84 	
Date: Mar 31
Value: 1885.11 	
Date: Mar 25
Value: 1846.87 	
Date: Mar 20
Value: 1832.03 	
Date: Mar 15
Value: 1827.8 	
Date: Mar 10
Value: 1821.81 	
Date: Mar 05
Value: 1819.77 	
Date: Feb 28
Value: 1814.33 	
Date: Feb 25
Value: 1813.57 	
Date: Feb 20
Value: 1812.47 	
Date: Feb 15
Value: 1810.63 	
Date: Feb 10
Value: 1809.51 	
Date: Feb 05
Value: 1808.61 	
Date: Jan 31
Value: 1807.3 	
Date: Jan 25
Value: 1803.15 	
Date: Jan 20
Value: 1802.13 	
Date: Jan 15
Value: 1800.52 	
Date: Jan 10
Value: 1790.22 	
Date: Jan 05
Value: 1787.1 	
Date: Dec 31
Value: 1781.77 	
Date: Dec 25
Value: 1780.09 	
Date: Dec 20
Value: 1736.77 	
Date: Dec 15
Value: 1730.64 	
Date: Dec 10
Value: 1721.46 	
Date: Dec 05
Value: 1691.01 	
Date: Nov 30
Value: 1674.48 	
Date: Nov 25
Value: 1655.98 	
Date: Nov 20
Value: 1632.99 	
Date: Nov 15
Value: 1617.92 	
Date: Nov 10
Value: 1614.7 	
Date: Nov 05
Value: 1613.42 	
Date: Oct 31
Value: 1612.23 	
Date: Oct 25
Value: 1610.45 	
Date: Oct 20
Value: 1609.06 	
Date: Oct 15
Value: 1607.7 	
Date: Oct 10
Value: 1604.03 	
Date: Oct 05
Value: 1598.05 	
Date: Sep 30
Value: 1572.18 	
Date: Sep 25
Value: 1565.99 	
Date: Sep 20
Value: 1562.25 	
Date: Sep 15
Value: 1553.18 	
Date: Sep 10
Value: 1544.4 	
Date: Sep 05
Value: 1535.41 	
Date: Aug 31
Value: 1532.6 	
Date: Aug 25
Value: 1524.13 	
Date: Aug 20
Value: 1519.25 	
Date: Aug 15
Value: 1500.59 	
Date: Aug 10
Value: 1497.51 	
Date: Aug 05
Value: 1495.15 	
Date: Jul 31
Value: 1492.01 	
Date: Jul 25
Value: 1489.45 	
Date: Jul 20
Value: 1485.92 	
Date: Jul 15
Value: 1481.86 	
Date: Jul 10
Value: 1479.87 	
Date: Jul 05
Value: 1477.88 	
Date: Jun 30
Value: 2051.64 	
Date: Jun 25
Value: 2016.22 	
Date: Jun 20
Value: 1991.16 	
Date: Jun 15
Value: 1988.91 	
Date: Jun 10
Value: 1983.18 	
Date: Jun 05
Value: 1979.6 	
Date: May 31
Value: 1977.33 	
Date: May 25
Value: 1968.83 	
Date: May 20
Value: 1954.31 	
Date: May 15
Value: 1927.2 	
Date: May 10
Value: 1917.08 	
Date: May 05
Value: 1898.17 	
Date: Apr 30
Value: 1877.57 	
Date: Apr 25
Value: 1873.19 	
Date: Apr 20
Value: 1840.47 	
Date: Apr 15
Value: 1818.1 	
Date: Apr 10
Value: 1814.84 	
Date: Apr 05
Value: 1812.04 	
Date: Mar 31
Value: 1802.61 	
Date: Mar 25
Value: 1791.78 	
Date: Mar 20
Value: 1784 	
Date: Mar 15
Value: 1779.99 	
Date: Mar 10
Value: 1759.08 	
Date: Mar 05
Value: 1748.19 	
Date: Feb 28
Value: 1734.2 	
Date: Feb 25
Value: 1728.78 	
Date: Feb 20
Value: 1723.09 	
Date: Feb 15
Value: 1722.19 	
Date: Feb 10
Value: 1712.13 	
Date: Feb 05
Value: 1705.94 	
Date: Jan 31
Value: 1704.18 	
Date: Jan 25
Value: 1703.09 	
Date: Jan 20
Value: 1701.71 	
Date: Jan 15
Value: 1683.62 	
Date: Jan 10
Value: 1680.85 	
Date: Jan 05
Value: 1670.81 	
Date: Dec 31
Value: 1660.26 	
Date: Dec 25
Value: 1659.01 	
Date: Dec 20
Value: 1652.12 	
Date: Dec 15
Value: 1650.49 	
Date: Dec 10
Value: 1618.64 	
Date: Dec 05
Value: 1616.61 	
Date: Nov 30
Value: 1606.31 	
Date: Nov 25
Value: 1572.17 	
Date: Nov 20
Value: 1551.4 	
Date: Nov 15
Value: 1532.47 	
Date: Nov 10
Value: 1524.73 	
Date: Nov 05
Value: 1501.8 	
Date: Oct 31
Value: 2190.19 	
Date: Oct 25
Value: 2188.41 	
Date: Oct 20
Value: 2187.02 	
Date: Oct 15
Value: 2185.67 	
Date: Oct 10
Value: 2182 	
Date: Oct 05
Value: 2176.01 	
Date: Sep 30
Value: 2150.14 	
Date: Sep 25
Value: 2143.95 	
Date: Sep 20
Value: 2140.21 	
Date: Sep 15
Value: 2131.15 	
Date: Sep 10
Value: 2122.37 	
Date: Sep 05
Value: 2113.37 	
Date: Aug 31
Value: 2110.56 	
Date: Aug 25
Value: 2102.1 	
Date: Aug 20
Value: 2097.22 	
Date: Aug 15
Value: 2078.56 	
Date: Aug 10
Value: 2075.47 	
Date: Aug 05
Value: 2073.11 	
Date: Jul 31
Value: 2069.98 	
Date: Jul 25
Value: 2067.41 	
Date: Jul 20
Value: 2063.88 	
Date: Jul 15
Value: 2059.83 	
Date: Jul 10
Value: 2057.84 	
Date: Jul 05
Value: 2055.85 	
Date: Jun 30
Value: 706.13 	
Date: Jun 25
Value: 698.28 	
Date: Jun 20
Value: 688.8 	
Date: Jun 15
Value: 677.25 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.36 	
Date: May 31
Value: 643.4 	
Date: May 25
Value: 630.27 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 605.03 	
Date: May 10
Value: 591.61 	
Date: May 05
Value: 578.66 	
Date: Apr 30
Value: 566.07 	
Date: Apr 25
Value: 555.5 	
Date: Apr 20
Value: 543.17 	
Date: Apr 15
Value: 529.03 	
Date: Apr 10
Value: 515.16 	
Date: Apr 05
Value: 502.16 	
Date: Mar 31
Value: 489.85 	
Date: Mar 25
Value: 474.82 	
Date: Mar 20
Value: 464.01 	
Date: Mar 15
Value: 453.19 	
Date: Mar 10
Value: 444.38 	
Date: Mar 05
Value: 433.66 	
Date: Feb 28
Value: 422.57 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 407.64 	
Date: Feb 15
Value: 400.52 	
Date: Feb 10
Value: 389.83 	
Date: Feb 05
Value: 381.08 	
Date: Jan 31
Value: 373.55 	
Date: Jan 25
Value: 361.02 	
Date: Jan 20
Value: 350.88 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.57 	
Date: Jan 05
Value: 328.2 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 306.6 	
Date: Dec 20
Value: 297.06 	
Date: Dec 15
Value: 287.68 	
Date: Dec 10
Value: 277.4 	
Date: Dec 05
Value: 266.54 	
Date: Nov 30
Value: 252.45 	
Date: Nov 25
Value: 242.33 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 213.22 	
Date: Nov 10
Value: 201.47 	
Date: Nov 05
Value: 189.16 	
Date: Oct 31
Value: 894.96 	
Date: Oct 25
Value: 884.52 	
Date: Oct 20
Value: 874.12 	
Date: Oct 15
Value: 866 	
Date: Oct 10
Value: 854.14 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.02 	
Date: Sep 25
Value: 829.96 	
Date: Sep 20
Value: 825.44 	
Date: Sep 15
Value: 821.11 	
Date: Sep 10
Value: 816.53 	
Date: Sep 05
Value: 812.37 	
Date: Aug 31
Value: 805.98 	
Date: Aug 25
Value: 793.49 	
Date: Aug 20
Value: 785.62 	
Date: Aug 15
Value: 777.86 	
Date: Aug 10
Value: 768.79 	
Date: Aug 05
Value: 757.16 	
Date: Jul 31
Value: 748.04 	
Date: Jul 25
Value: 737.7 	
Date: Jul 20
Value: 731.97 	
Date: Jul 15
Value: 726.61 	
Date: Jul 10
Value: 719.28 	
Date: Jul 05
Value: 713.28

	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Jun 30
Value: 1476.85 	
Date: Jun 25
Value: 1466.63 	
Date: Jun 20
Value: 1434.15 	
Date: Jun 15
Value: 1431.46 	
Date: Jun 10
Value: 1424.37 	
Date: Jun 05
Value: 1418.63 	
Date: May 31
Value: 1415.13 	
Date: May 25
Value: 1406.72 	
Date: May 20
Value: 1399.04 	
Date: May 15
Value: 1376.07 	
Date: May 10
Value: 1366.34 	
Date: May 05
Value: 1357.19 	
Date: Apr 30
Value: 1339.87 	
Date: Apr 25
Value: 1334.58 	
Date: Apr 20
Value: 1931.41 	
Date: Apr 15
Value: 1927.78 	
Date: Apr 10
Value: 1923.06 	
Date: Apr 05
Value: 1917.67 	
Date: Mar 31
Value: 1910.36 	
Date: Mar 25
Value: 1872.52 	
Date: Mar 20
Value: 1848.41 	
Date: Mar 15
Value: 1843.7 	
Date: Mar 10
Value: 1834.35 	
Date: Mar 05
Value: 1831.94 	
Date: Feb 28
Value: 1827.24 	
Date: Feb 25
Value: 1826.47 	
Date: Feb 20
Value: 1825.41 	
Date: Feb 15
Value: 1823.82 	
Date: Feb 10
Value: 1822.83 	
Date: Feb 05
Value: 1821.91 	
Date: Jan 31
Value: 1820.27 	
Date: Jan 25
Value: 1814.62 	
Date: Jan 20
Value: 1813.38 	
Date: Jan 15
Value: 1810.76 	
Date: Jan 10
Value: 1793.08 	
Date: Jan 05
Value: 1789.3 	
Date: Dec 31
Value: 1782.91 	
Date: Dec 25
Value: 1778.61 	
Date: Dec 20
Value: 1738.11 	
Date: Dec 15
Value: 1731.7 	
Date: Dec 10
Value: 1728.02 	
Date: Dec 05
Value: 1702.73 	
Date: Nov 30
Value: 1680.17 	
Date: Nov 25
Value: 1663.84 	
Date: Nov 20
Value: 1646.17 	
Date: Nov 15
Value: 1635.59 	
Date: Nov 10
Value: 1629.22 	
Date: Nov 05
Value: 1627.96 	
Date: Oct 31
Value: 1626.82 	
Date: Oct 25
Value: 1624.79 	
Date: Oct 20
Value: 1623.23 	
Date: Oct 15
Value: 1621.67 	
Date: Oct 10
Value: 1619.11 	
Date: Oct 05
Value: 1613.45 	
Date: Sep 30
Value: 1589.13 	
Date: Sep 25
Value: 1584.08 	
Date: Sep 20
Value: 1581.6 	
Date: Sep 15
Value: 1571.14 	
Date: Sep 10
Value: 1562.4 	
Date: Sep 05
Value: 1552.69 	
Date: Aug 31
Value: 1550.42 	
Date: Aug 25
Value: 1543.83 	
Date: Aug 20
Value: 1537.03 	
Date: Aug 15
Value: 1510.77 	
Date: Aug 10
Value: 1508.04 	
Date: Aug 05
Value: 1505.36 	
Date: Jul 31
Value: 1501.76 	
Date: Jul 25
Value: 1499.17 	
Date: Jul 20
Value: 1491.65 	
Date: Jul 15
Value: 1487.99 	
Date: Jul 10
Value: 1485.58 	
Date: Jul 05
Value: 1483.27 	
Date: Jun 30
Value: 2124.68 	
Date: Jun 25
Value: 2114.46 	
Date: Jun 20
Value: 2081.97 	
Date: Jun 15
Value: 2079.29 	
Date: Jun 10
Value: 2072.19 	
Date: Jun 05
Value: 2066.45 	
Date: May 31
Value: 2062.96 	
Date: May 25
Value: 2054.54 	
Date: May 20
Value: 2046.87 	
Date: May 15
Value: 2023.9 	
Date: May 10
Value: 2014.17 	
Date: May 05
Value: 2005.02 	
Date: Apr 30
Value: 1987.7 	
Date: Apr 25
Value: 1982.4 	
Date: Apr 20
Value: 1943.42 	
Date: Apr 15
Value: 1921.89 	
Date: Apr 10
Value: 1919.05 	
Date: Apr 05
Value: 1916.33 	
Date: Mar 31
Value: 1909.85 	
Date: Mar 25
Value: 1897.4 	
Date: Mar 20
Value: 1889.68 	
Date: Mar 15
Value: 1884.94 	
Date: Mar 10
Value: 1867.5 	
Date: Mar 05
Value: 1855.23 	
Date: Feb 28
Value: 1819.66 	
Date: Feb 25
Value: 1814.23 	
Date: Feb 20
Value: 1808.57 	
Date: Feb 15
Value: 1807.56 	
Date: Feb 10
Value: 1795.37 	
Date: Feb 05
Value: 1788.92 	
Date: Jan 31
Value: 1787.4 	
Date: Jan 25
Value: 1786.21 	
Date: Jan 20
Value: 1782.4 	
Date: Jan 15
Value: 1772.09 	
Date: Jan 10
Value: 1768.32 	
Date: Jan 05
Value: 1748.28 	
Date: Dec 31
Value: 1740.42 	
Date: Dec 25
Value: 1738.32 	
Date: Dec 20
Value: 1722.83 	
Date: Dec 15
Value: 1720.5 	
Date: Dec 10
Value: 1685.72 	
Date: Dec 05
Value: 1680.89 	
Date: Nov 30
Value: 1666.34 	
Date: Nov 25
Value: 1628.11 	
Date: Nov 20
Value: 1608.81 	
Date: Nov 15
Value: 1598.34 	
Date: Nov 10
Value: 1593.18 	
Date: Nov 05
Value: 1580.22 	
Date: Oct 31
Value: 2274.64 	
Date: Oct 25
Value: 2272.61 	
Date: Oct 20
Value: 2271.05 	
Date: Oct 15
Value: 2269.5 	
Date: Oct 10
Value: 2266.94 	
Date: Oct 05
Value: 2261.27 	
Date: Sep 30
Value: 2236.96 	
Date: Sep 25
Value: 2231.91 	
Date: Sep 20
Value: 2229.42 	
Date: Sep 15
Value: 2218.97 	
Date: Sep 10
Value: 2210.23 	
Date: Sep 05
Value: 2200.52 	
Date: Aug 31
Value: 2198.24 	
Date: Aug 25
Value: 2191.66 	
Date: Aug 20
Value: 2184.86 	
Date: Aug 15
Value: 2158.59 	
Date: Aug 10
Value: 2155.86 	
Date: Aug 05
Value: 2153.19 	
Date: Jul 31
Value: 2149.59 	
Date: Jul 25
Value: 2146.99 	
Date: Jul 20
Value: 2139.48 	
Date: Jul 15
Value: 2135.81 	
Date: Jul 10
Value: 2133.41 	
Date: Jul 05
Value: 2131.09 	
Date: Jun 30
Value: 716 	
Date: Jun 25
Value: 708.9 	
Date: Jun 20
Value: 699.85 	
Date: Jun 15
Value: 686.66 	
Date: Jun 10
Value: 675.22 	
Date: Jun 05
Value: 665.37 	
Date: May 31
Value: 654.3 	
Date: May 25
Value: 640.92 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 617.59 	
Date: May 10
Value: 604.93 	
Date: May 05
Value: 592.85 	
Date: Apr 30
Value: 580.13 	
Date: Apr 25
Value: 570.27 	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 544.13 	
Date: Apr 10
Value: 530.42 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 503.72 	
Date: Mar 25
Value: 488.75 	
Date: Mar 20
Value: 477.66 	
Date: Mar 15
Value: 466.58 	
Date: Mar 10
Value: 457.42 	
Date: Mar 05
Value: 445.23 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.12 	
Date: Feb 20
Value: 419.44 	
Date: Feb 15
Value: 413.03 	
Date: Feb 10
Value: 403.24 	
Date: Feb 05
Value: 394.28 	
Date: Jan 31
Value: 386.19 	
Date: Jan 25
Value: 372.53 	
Date: Jan 20
Value: 360.23 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 333.85 	
Date: Dec 31
Value: 323.7 	
Date: Dec 25
Value: 310.72 	
Date: Dec 20
Value: 299.29 	
Date: Dec 15
Value: 288.18 	
Date: Dec 10
Value: 276.93 	
Date: Dec 05
Value: 265.43 	
Date: Nov 30
Value: 249.88 	
Date: Nov 25
Value: 238.94 	
Date: Nov 20
Value: 227.4 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 200.43 	
Date: Nov 05
Value: 190.31 	
Date: Oct 31
Value: 907.65 	
Date: Oct 25
Value: 896.56 	
Date: Oct 20
Value: 885.09 	
Date: Oct 15
Value: 875.92 	
Date: Oct 10
Value: 861.8 	
Date: Oct 05
Value: 850.98 	
Date: Sep 30
Value: 843.19 	
Date: Sep 25
Value: 837.26 	
Date: Sep 20
Value: 832.37 	
Date: Sep 15
Value: 828.3 	
Date: Sep 10
Value: 824.26 	
Date: Sep 05
Value: 819.46 	
Date: Aug 31
Value: 813.91 	
Date: Aug 25
Value: 803.11 	
Date: Aug 20
Value: 794.2 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 778.26 	
Date: Aug 05
Value: 764.54 	
Date: Jul 31
Value: 755.04 	
Date: Jul 25
Value: 745.96 	
Date: Jul 20
Value: 740.95 	
Date: Jul 15
Value: 736.33 	
Date: Jul 10
Value: 730.06 	
Date: Jul 05
Value: 723.65 	
Date: Jun 30
Value: 1476.85 	
Date: Jun 25
Value: 1466.63 	
Date: Jun 20
Value: 1434.15 	
Date: Jun 15
Value: 1431.46 	
Date: Jun 10
Value: 1424.37 	
Date: Jun 05
Value: 1418.63 	
Date: May 31
Value: 1415.13 	
Date: May 25
Value: 1406.72 	
Date: May 20
Value: 1399.04 	
Date: May 15
Value: 1376.07 	
Date: May 10
Value: 1366.34 	
Date: May 05
Value: 1357.19 	
Date: Apr 30
Value: 1339.87 	
Date: Apr 25
Value: 1334.58 	
Date: Apr 20
Value: 1931.41 	
Date: Apr 15
Value: 1927.78 	
Date: Apr 10
Value: 1923.06 	
Date: Apr 05
Value: 1917.67 	
Date: Mar 31
Value: 1910.36 	
Date: Mar 25
Value: 1872.52 	
Date: Mar 20
Value: 1848.41 	
Date: Mar 15
Value: 1843.7 	
Date: Mar 10
Value: 1834.35 	
Date: Mar 05
Value: 1831.94 	
Date: Feb 28
Value: 1827.24 	
Date: Feb 25
Value: 1826.47 	
Date: Feb 20
Value: 1825.41 	
Date: Feb 15
Value: 1823.82 	
Date: Feb 10
Value: 1822.83 	
Date: Feb 05
Value: 1821.91 	
Date: Jan 31
Value: 1820.27 	
Date: Jan 25
Value: 1814.62 	
Date: Jan 20
Value: 1813.38 	
Date: Jan 15
Value: 1810.76 	
Date: Jan 10
Value: 1793.08 	
Date: Jan 05
Value: 1789.3 	
Date: Dec 31
Value: 1782.91 	
Date: Dec 25
Value: 1778.61 	
Date: Dec 20
Value: 1738.11 	
Date: Dec 15
Value: 1731.7 	
Date: Dec 10
Value: 1728.02 	
Date: Dec 05
Value: 1702.73 	
Date: Nov 30
Value: 1680.17 	
Date: Nov 25
Value: 1663.84 	
Date: Nov 20
Value: 1646.17 	
Date: Nov 15
Value: 1635.59 	
Date: Nov 10
Value: 1629.22 	
Date: Nov 05
Value: 1627.96 	
Date: Oct 31
Value: 1626.82 	
Date: Oct 25
Value: 1624.79 	
Date: Oct 20
Value: 1623.23 	
Date: Oct 15
Value: 1621.67 	
Date: Oct 10
Value: 1619.11 	
Date: Oct 05
Value: 1613.45 	
Date: Sep 30
Value: 1589.13 	
Date: Sep 25
Value: 1584.08 	
Date: Sep 20
Value: 1581.6 	
Date: Sep 15
Value: 1571.14 	
Date: Sep 10
Value: 1562.4 	
Date: Sep 05
Value: 1552.69 	
Date: Aug 31
Value: 1550.42 	
Date: Aug 25
Value: 1543.83 	
Date: Aug 20
Value: 1537.03 	
Date: Aug 15
Value: 1510.77 	
Date: Aug 10
Value: 1508.04 	
Date: Aug 05
Value: 1505.36 	
Date: Jul 31
Value: 1501.76 	
Date: Jul 25
Value: 1499.17 	
Date: Jul 20
Value: 1491.65 	
Date: Jul 15
Value: 1487.99 	
Date: Jul 10
Value: 1485.58 	
Date: Jul 05
Value: 1483.27 	
Date: Jun 30
Value: 2124.68 	
Date: Jun 25
Value: 2114.46 	
Date: Jun 20
Value: 2081.97 	
Date: Jun 15
Value: 2079.29 	
Date: Jun 10
Value: 2072.19 	
Date: Jun 05
Value: 2066.45 	
Date: May 31
Value: 2062.96 	
Date: May 25
Value: 2054.54 	
Date: May 20
Value: 2046.87 	
Date: May 15
Value: 2023.9 	
Date: May 10
Value: 2014.17 	
Date: May 05
Value: 2005.02 	
Date: Apr 30
Value: 1987.7 	
Date: Apr 25
Value: 1982.4 	
Date: Apr 20
Value: 1943.42 	
Date: Apr 15
Value: 1921.89 	
Date: Apr 10
Value: 1919.05 	
Date: Apr 05
Value: 1916.33 	
Date: Mar 31
Value: 1909.85 	
Date: Mar 25
Value: 1897.4 	
Date: Mar 20
Value: 1889.68 	
Date: Mar 15
Value: 1884.94 	
Date: Mar 10
Value: 1867.5 	
Date: Mar 05
Value: 1855.23 	
Date: Feb 28
Value: 1819.66 	
Date: Feb 25
Value: 1814.23 	
Date: Feb 20
Value: 1808.57 	
Date: Feb 15
Value: 1807.56 	
Date: Feb 10
Value: 1795.37 	
Date: Feb 05
Value: 1788.92 	
Date: Jan 31
Value: 1787.4 	
Date: Jan 25
Value: 1786.21 	
Date: Jan 20
Value: 1782.4 	
Date: Jan 15
Value: 1772.09 	
Date: Jan 10
Value: 1768.32 	
Date: Jan 05
Value: 1748.28 	
Date: Dec 31
Value: 1740.42 	
Date: Dec 25
Value: 1738.32 	
Date: Dec 20
Value: 1722.83 	
Date: Dec 15
Value: 1720.5 	
Date: Dec 10
Value: 1685.72 	
Date: Dec 05
Value: 1680.89 	
Date: Nov 30
Value: 1666.34 	
Date: Nov 25
Value: 1628.11 	
Date: Nov 20
Value: 1608.81 	
Date: Nov 15
Value: 1598.34 	
Date: Nov 10
Value: 1593.18 	
Date: Nov 05
Value: 1580.22 	
Date: Oct 31
Value: 2274.64 	
Date: Oct 25
Value: 2272.61 	
Date: Oct 20
Value: 2271.05 	
Date: Oct 15
Value: 2269.5 	
Date: Oct 10
Value: 2266.94 	
Date: Oct 05
Value: 2261.27 	
Date: Sep 30
Value: 2236.96 	
Date: Sep 25
Value: 2231.91 	
Date: Sep 20
Value: 2229.42 	
Date: Sep 15
Value: 2218.97 	
Date: Sep 10
Value: 2210.23 	
Date: Sep 05
Value: 2200.52 	
Date: Aug 31
Value: 2198.24 	
Date: Aug 25
Value: 2191.66 	
Date: Aug 20
Value: 2184.86 	
Date: Aug 15
Value: 2158.59 	
Date: Aug 10
Value: 2155.86 	
Date: Aug 05
Value: 2153.19 	
Date: Jul 31
Value: 2149.59 	
Date: Jul 25
Value: 2146.99 	
Date: Jul 20
Value: 2139.48 	
Date: Jul 15
Value: 2135.81 	
Date: Jul 10
Value: 2133.41 	
Date: Jul 05
Value: 2131.09 	
Date: Jun 30
Value: 716 	
Date: Jun 25
Value: 708.9 	
Date: Jun 20
Value: 699.85 	
Date: Jun 15
Value: 686.66 	
Date: Jun 10
Value: 675.22 	
Date: Jun 05
Value: 665.37 	
Date: May 31
Value: 654.3 	
Date: May 25
Value: 640.92 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 617.59 	
Date: May 10
Value: 604.93 	
Date: May 05
Value: 592.85 	
Date: Apr 30
Value: 580.13 	
Date: Apr 25
Value: 570.27 	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 544.13 	
Date: Apr 10
Value: 530.42 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 503.72 	
Date: Mar 25
Value: 488.75 	
Date: Mar 20
Value: 477.66 	
Date: Mar 15
Value: 466.58 	
Date: Mar 10
Value: 457.42 	
Date: Mar 05
Value: 445.23 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.12 	
Date: Feb 20
Value: 419.44 	
Date: Feb 15
Value: 413.03 	
Date: Feb 10
Value: 403.24 	
Date: Feb 05
Value: 394.28 	
Date: Jan 31
Value: 386.19 	
Date: Jan 25
Value: 372.53 	
Date: Jan 20
Value: 360.23 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 333.85 	
Date: Dec 31
Value: 323.7 	
Date: Dec 25
Value: 310.72 	
Date: Dec 20
Value: 299.29 	
Date: Dec 15
Value: 288.18 	
Date: Dec 10
Value: 276.93 	
Date: Dec 05
Value: 265.43 	
Date: Nov 30
Value: 249.88 	
Date: Nov 25
Value: 238.94 	
Date: Nov 20
Value: 227.4 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 200.43 	
Date: Nov 05
Value: 190.31 	
Date: Oct 31
Value: 907.65 	
Date: Oct 25
Value: 896.56 	
Date: Oct 20
Value: 885.09 	
Date: Oct 15
Value: 875.92 	
Date: Oct 10
Value: 861.8 	
Date: Oct 05
Value: 850.98 	
Date: Sep 30
Value: 843.19 	
Date: Sep 25
Value: 837.26 	
Date: Sep 20
Value: 832.37 	
Date: Sep 15
Value: 828.3 	
Date: Sep 10
Value: 824.26 	
Date: Sep 05
Value: 819.46 	
Date: Aug 31
Value: 813.91 	
Date: Aug 25
Value: 803.11 	
Date: Aug 20
Value: 794.2 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 778.26 	
Date: Aug 05
Value: 764.54 	
Date: Jul 31
Value: 755.04 	
Date: Jul 25
Value: 745.96 	
Date: Jul 20
Value: 740.95 	
Date: Jul 15
Value: 736.33 	
Date: Jul 10
Value: 730.06 	
Date: Jul 05
Value: 723.65

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Jun 30
Value: 1228.72 	
Date: Jun 25
Value: 1207.26 	
Date: Jun 20
Value: 1179.43 	
Date: Jun 15
Value: 1177.11 	
Date: Jun 10
Value: 1168.86 	
Date: Jun 05
Value: 1166.2 	
Date: May 31
Value: 1161.08 	
Date: May 25
Value: 1154.09 	
Date: May 20
Value: 1143.15 	
Date: May 15
Value: 1123.99 	
Date: May 10
Value: 1117.06 	
Date: May 05
Value: 1106.97 	
Date: Apr 30
Value: 1084.56 	
Date: Apr 25
Value: 1080.74 	
Date: Apr 20
Value: 1615.23 	
Date: Apr 15
Value: 1612.16 	
Date: Apr 10
Value: 1608.12 	
Date: Apr 05
Value: 1604.7 	
Date: Mar 31
Value: 1595.36 	
Date: Mar 25
Value: 1562.24 	
Date: Mar 20
Value: 1551.55 	
Date: Mar 15
Value: 1548.8 	
Date: Mar 10
Value: 1540.51 	
Date: Mar 05
Value: 1539.22 	
Date: Feb 28
Value: 1535.79 	
Date: Feb 25
Value: 1535.36 	
Date: Feb 20
Value: 1534.22 	
Date: Feb 15
Value: 1532.67 	
Date: Feb 10
Value: 1531.8 	
Date: Feb 05
Value: 1531.07 	
Date: Jan 31
Value: 1530.39 	
Date: Jan 25
Value: 1528.72 	
Date: Jan 20
Value: 1528.33 	
Date: Jan 15
Value: 1527.27 	
Date: Jan 10
Value: 1520.8 	
Date: Jan 05
Value: 1519.91 	
Date: Dec 31
Value: 1516.37 	
Date: Dec 25
Value: 1512.76 	
Date: Dec 20
Value: 1476.85 	
Date: Dec 15
Value: 1470.53 	
Date: Dec 10
Value: 1463.46 	
Date: Dec 05
Value: 1430.34 	
Date: Nov 30
Value: 1415.39 	
Date: Nov 25
Value: 1396.07 	
Date: Nov 20
Value: 1371.12 	
Date: Nov 15
Value: 1363.91 	
Date: Nov 10
Value: 1357.55 	
Date: Nov 05
Value: 1356.48 	
Date: Oct 31
Value: 1355.48 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1352.22 	
Date: Oct 15
Value: 1350.78 	
Date: Oct 10
Value: 1348.67 	
Date: Oct 05
Value: 1345.8 	
Date: Sep 30
Value: 1329.69 	
Date: Sep 25
Value: 1326.6 	
Date: Sep 20
Value: 1323.92 	
Date: Sep 15
Value: 1310.25 	
Date: Sep 10
Value: 1302.1 	
Date: Sep 05
Value: 1294.63 	
Date: Aug 31
Value: 1292.2 	
Date: Aug 25
Value: 1287.13 	
Date: Aug 20
Value: 1281.3 	
Date: Aug 15
Value: 1252.12 	
Date: Aug 10
Value: 1249.8 	
Date: Aug 05
Value: 1248.24 	
Date: Jul 31
Value: 1246.05 	
Date: Jul 25
Value: 1243.84 	
Date: Jul 20
Value: 1240.1 	
Date: Jul 15
Value: 1235.95 	
Date: Jul 10
Value: 1233.92 	
Date: Jul 05
Value: 1231.87 	
Date: Jun 30
Value: 1802.74 	
Date: Jun 25
Value: 1781.28 	
Date: Jun 20
Value: 1753.45 	
Date: Jun 15
Value: 1751.13 	
Date: Jun 10
Value: 1742.89 	
Date: Jun 05
Value: 1740.22 	
Date: May 31
Value: 1735.1 	
Date: May 25
Value: 1728.11 	
Date: May 20
Value: 1717.17 	
Date: May 15
Value: 1698.01 	
Date: May 10
Value: 1691.08 	
Date: May 05
Value: 1680.99 	
Date: Apr 30
Value: 1658.58 	
Date: Apr 25
Value: 1654.76 	
Date: Apr 20
Value: 1626.88 	
Date: Apr 15
Value: 1612.13 	
Date: Apr 10
Value: 1610.02 	
Date: Apr 05
Value: 1607.93 	
Date: Mar 31
Value: 1605.97 	
Date: Mar 25
Value: 1596.28 	
Date: Mar 20
Value: 1591.25 	
Date: Mar 15
Value: 1588.32 	
Date: Mar 10
Value: 1569.59 	
Date: Mar 05
Value: 1560.95 	
Date: Feb 28
Value: 1546.92 	
Date: Feb 25
Value: 1543.21 	
Date: Feb 20
Value: 1539.69 	
Date: Feb 15
Value: 1538.92 	
Date: Feb 10
Value: 1527.64 	
Date: Feb 05
Value: 1523.78 	
Date: Jan 31
Value: 1522.98 	
Date: Jan 25
Value: 1522.5 	
Date: Jan 20
Value: 1521.44 	
Date: Jan 15
Value: 1517.25 	
Date: Jan 10
Value: 1515.86 	
Date: Jan 05
Value: 1507.72 	
Date: Dec 31
Value: 1503.37 	
Date: Dec 25
Value: 1500.47 	
Date: Dec 20
Value: 1490 	
Date: Dec 15
Value: 1486.13 	
Date: Dec 10
Value: 1462.99 	
Date: Dec 05
Value: 1455.77 	
Date: Nov 30
Value: 1442.22 	
Date: Nov 25
Value: 1419.01 	
Date: Nov 20
Value: 1404.09 	
Date: Nov 15
Value: 1392.07 	
Date: Nov 10
Value: 1387.18 	
Date: Nov 05
Value: 1374.37 	
Date: Oct 31
Value: 1929.51 	
Date: Oct 25
Value: 1927.67 	
Date: Oct 20
Value: 1926.24 	
Date: Oct 15
Value: 1924.8 	
Date: Oct 10
Value: 1922.7 	
Date: Oct 05
Value: 1919.82 	
Date: Sep 30
Value: 1903.72 	
Date: Sep 25
Value: 1900.62 	
Date: Sep 20
Value: 1897.94 	
Date: Sep 15
Value: 1884.28 	
Date: Sep 10
Value: 1876.13 	
Date: Sep 05
Value: 1868.65 	
Date: Aug 31
Value: 1866.22 	
Date: Aug 25
Value: 1861.15 	
Date: Aug 20
Value: 1855.32 	
Date: Aug 15
Value: 1826.15 	
Date: Aug 10
Value: 1823.83 	
Date: Aug 05
Value: 1822.26 	
Date: Jul 31
Value: 1820.07 	
Date: Jul 25
Value: 1817.86 	
Date: Jul 20
Value: 1814.12 	
Date: Jul 15
Value: 1809.97 	
Date: Jul 10
Value: 1807.94 	
Date: Jul 05
Value: 1805.89 	
Date: Jun 30
Value: 603.53 	
Date: Jun 25
Value: 595.38 	
Date: Jun 20
Value: 584.92 	
Date: Jun 15
Value: 571.74 	
Date: Jun 10
Value: 558.4 	
Date: Jun 05
Value: 548.19 	
Date: May 31
Value: 535.25 	
Date: May 25
Value: 523.55 	
Date: May 20
Value: 512.42 	
Date: May 15
Value: 503.6 	
Date: May 10
Value: 492.55 	
Date: May 05
Value: 481.78 	
Date: Apr 30
Value: 471.41 	
Date: Apr 25
Value: 463.11 	
Date: Apr 20
Value: 452.69 	
Date: Apr 15
Value: 439.97 	
Date: Apr 10
Value: 428.29 	
Date: Apr 05
Value: 418.28 	
Date: Mar 31
Value: 407.57 	
Date: Mar 25
Value: 394.64 	
Date: Mar 20
Value: 386.38 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 370.68 	
Date: Mar 05
Value: 362.15 	
Date: Feb 28
Value: 353.86 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 344.63 	
Date: Feb 15
Value: 340.34 	
Date: Feb 10
Value: 334.01 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 324.35 	
Date: Jan 25
Value: 318.52 	
Date: Jan 20
Value: 313.9 	
Date: Jan 15
Value: 310.7 	
Date: Jan 10
Value: 307.83 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 297.78 	
Date: Dec 25
Value: 286.1 	
Date: Dec 20
Value: 275.47 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 254.86 	
Date: Dec 05
Value: 244.58 	
Date: Nov 30
Value: 231.69 	
Date: Nov 25
Value: 221.92 	
Date: Nov 20
Value: 210.38 	
Date: Nov 15
Value: 198.61 	
Date: Nov 10
Value: 188.75 	
Date: Nov 05
Value: 180.15 	
Date: Oct 31
Value: 785.86 	
Date: Oct 25
Value: 776.07 	
Date: Oct 20
Value: 765.81 	
Date: Oct 15
Value: 758.04 	
Date: Oct 10
Value: 746.83 	
Date: Oct 05
Value: 736.68 	
Date: Sep 30
Value: 729 	
Date: Sep 25
Value: 722.09 	
Date: Sep 20
Value: 716.15 	
Date: Sep 15
Value: 710.95 	
Date: Sep 10
Value: 705.9 	
Date: Sep 05
Value: 701.13 	
Date: Aug 31
Value: 695.2 	
Date: Aug 25
Value: 686.4 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.21 	
Date: Aug 10
Value: 663.85 	
Date: Aug 05
Value: 651.95 	
Date: Jul 31
Value: 644.43 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 629.13 	
Date: Jul 15
Value: 624.62 	
Date: Jul 10
Value: 618.01 	
Date: Jul 05
Value: 611.31 	
Date: Jun 30
Value: 1228.72 	
Date: Jun 25
Value: 1207.26 	
Date: Jun 20
Value: 1179.43 	
Date: Jun 15
Value: 1177.11 	
Date: Jun 10
Value: 1168.86 	
Date: Jun 05
Value: 1166.2 	
Date: May 31
Value: 1161.08 	
Date: May 25
Value: 1154.09 	
Date: May 20
Value: 1143.15 	
Date: May 15
Value: 1123.99 	
Date: May 10
Value: 1117.06 	
Date: May 05
Value: 1106.97 	
Date: Apr 30
Value: 1084.56 	
Date: Apr 25
Value: 1080.74 	
Date: Apr 20
Value: 1615.23 	
Date: Apr 15
Value: 1612.16 	
Date: Apr 10
Value: 1608.12 	
Date: Apr 05
Value: 1604.7 	
Date: Mar 31
Value: 1595.36 	
Date: Mar 25
Value: 1562.24 	
Date: Mar 20
Value: 1551.55 	
Date: Mar 15
Value: 1548.8 	
Date: Mar 10
Value: 1540.51 	
Date: Mar 05
Value: 1539.22 	
Date: Feb 28
Value: 1535.79 	
Date: Feb 25
Value: 1535.36 	
Date: Feb 20
Value: 1534.22 	
Date: Feb 15
Value: 1532.67 	
Date: Feb 10
Value: 1531.8 	
Date: Feb 05
Value: 1531.07 	
Date: Jan 31
Value: 1530.39 	
Date: Jan 25
Value: 1528.72 	
Date: Jan 20
Value: 1528.33 	
Date: Jan 15
Value: 1527.27 	
Date: Jan 10
Value: 1520.8 	
Date: Jan 05
Value: 1519.91 	
Date: Dec 31
Value: 1516.37 	
Date: Dec 25
Value: 1512.76 	
Date: Dec 20
Value: 1476.85 	
Date: Dec 15
Value: 1470.53 	
Date: Dec 10
Value: 1463.46 	
Date: Dec 05
Value: 1430.34 	
Date: Nov 30
Value: 1415.39 	
Date: Nov 25
Value: 1396.07 	
Date: Nov 20
Value: 1371.12 	
Date: Nov 15
Value: 1363.91 	
Date: Nov 10
Value: 1357.55 	
Date: Nov 05
Value: 1356.48 	
Date: Oct 31
Value: 1355.48 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1352.22 	
Date: Oct 15
Value: 1350.78 	
Date: Oct 10
Value: 1348.67 	
Date: Oct 05
Value: 1345.8 	
Date: Sep 30
Value: 1329.69 	
Date: Sep 25
Value: 1326.6 	
Date: Sep 20
Value: 1323.92 	
Date: Sep 15
Value: 1310.25 	
Date: Sep 10
Value: 1302.1 	
Date: Sep 05
Value: 1294.63 	
Date: Aug 31
Value: 1292.2 	
Date: Aug 25
Value: 1287.13 	
Date: Aug 20
Value: 1281.3 	
Date: Aug 15
Value: 1252.12 	
Date: Aug 10
Value: 1249.8 	
Date: Aug 05
Value: 1248.24 	
Date: Jul 31
Value: 1246.05 	
Date: Jul 25
Value: 1243.84 	
Date: Jul 20
Value: 1240.1 	
Date: Jul 15
Value: 1235.95 	
Date: Jul 10
Value: 1233.92 	
Date: Jul 05
Value: 1231.87 	
Date: Jun 30
Value: 1802.74 	
Date: Jun 25
Value: 1781.28 	
Date: Jun 20
Value: 1753.45 	
Date: Jun 15
Value: 1751.13 	
Date: Jun 10
Value: 1742.89 	
Date: Jun 05
Value: 1740.22 	
Date: May 31
Value: 1735.1 	
Date: May 25
Value: 1728.11 	
Date: May 20
Value: 1717.17 	
Date: May 15
Value: 1698.01 	
Date: May 10
Value: 1691.08 	
Date: May 05
Value: 1680.99 	
Date: Apr 30
Value: 1658.58 	
Date: Apr 25
Value: 1654.76 	
Date: Apr 20
Value: 1626.88 	
Date: Apr 15
Value: 1612.13 	
Date: Apr 10
Value: 1610.02 	
Date: Apr 05
Value: 1607.93 	
Date: Mar 31
Value: 1605.97 	
Date: Mar 25
Value: 1596.28 	
Date: Mar 20
Value: 1591.25 	
Date: Mar 15
Value: 1588.32 	
Date: Mar 10
Value: 1569.59 	
Date: Mar 05
Value: 1560.95 	
Date: Feb 28
Value: 1546.92 	
Date: Feb 25
Value: 1543.21 	
Date: Feb 20
Value: 1539.69 	
Date: Feb 15
Value: 1538.92 	
Date: Feb 10
Value: 1527.64 	
Date: Feb 05
Value: 1523.78 	
Date: Jan 31
Value: 1522.98 	
Date: Jan 25
Value: 1522.5 	
Date: Jan 20
Value: 1521.44 	
Date: Jan 15
Value: 1517.25 	
Date: Jan 10
Value: 1515.86 	
Date: Jan 05
Value: 1507.72 	
Date: Dec 31
Value: 1503.37 	
Date: Dec 25
Value: 1500.47 	
Date: Dec 20
Value: 1490 	
Date: Dec 15
Value: 1486.13 	
Date: Dec 10
Value: 1462.99 	
Date: Dec 05
Value: 1455.77 	
Date: Nov 30
Value: 1442.22 	
Date: Nov 25
Value: 1419.01 	
Date: Nov 20
Value: 1404.09 	
Date: Nov 15
Value: 1392.07 	
Date: Nov 10
Value: 1387.18 	
Date: Nov 05
Value: 1374.37 	
Date: Oct 31
Value: 1929.51 	
Date: Oct 25
Value: 1927.67 	
Date: Oct 20
Value: 1926.24 	
Date: Oct 15
Value: 1924.8 	
Date: Oct 10
Value: 1922.7 	
Date: Oct 05
Value: 1919.82 	
Date: Sep 30
Value: 1903.72 	
Date: Sep 25
Value: 1900.62 	
Date: Sep 20
Value: 1897.94 	
Date: Sep 15
Value: 1884.28 	
Date: Sep 10
Value: 1876.13 	
Date: Sep 05
Value: 1868.65 	
Date: Aug 31
Value: 1866.22 	
Date: Aug 25
Value: 1861.15 	
Date: Aug 20
Value: 1855.32 	
Date: Aug 15
Value: 1826.15 	
Date: Aug 10
Value: 1823.83 	
Date: Aug 05
Value: 1822.26 	
Date: Jul 31
Value: 1820.07 	
Date: Jul 25
Value: 1817.86 	
Date: Jul 20
Value: 1814.12 	
Date: Jul 15
Value: 1809.97 	
Date: Jul 10
Value: 1807.94 	
Date: Jul 05
Value: 1805.89 	
Date: Jun 30
Value: 603.53 	
Date: Jun 25
Value: 595.38 	
Date: Jun 20
Value: 584.92 	
Date: Jun 15
Value: 571.74 	
Date: Jun 10
Value: 558.4 	
Date: Jun 05
Value: 548.19 	
Date: May 31
Value: 535.25 	
Date: May 25
Value: 523.55 	
Date: May 20
Value: 512.42 	
Date: May 15
Value: 503.6 	
Date: May 10
Value: 492.55 	
Date: May 05
Value: 481.78 	
Date: Apr 30
Value: 471.41 	
Date: Apr 25
Value: 463.11 	
Date: Apr 20
Value: 452.69 	
Date: Apr 15
Value: 439.97 	
Date: Apr 10
Value: 428.29 	
Date: Apr 05
Value: 418.28 	
Date: Mar 31
Value: 407.57 	
Date: Mar 25
Value: 394.64 	
Date: Mar 20
Value: 386.38 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 370.68 	
Date: Mar 05
Value: 362.15 	
Date: Feb 28
Value: 353.86 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 344.63 	
Date: Feb 15
Value: 340.34 	
Date: Feb 10
Value: 334.01 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 324.35 	
Date: Jan 25
Value: 318.52 	
Date: Jan 20
Value: 313.9 	
Date: Jan 15
Value: 310.7 	
Date: Jan 10
Value: 307.83 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 297.78 	
Date: Dec 25
Value: 286.1 	
Date: Dec 20
Value: 275.47 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 254.86 	
Date: Dec 05
Value: 244.58 	
Date: Nov 30
Value: 231.69 	
Date: Nov 25
Value: 221.92 	
Date: Nov 20
Value: 210.38 	
Date: Nov 15
Value: 198.61 	
Date: Nov 10
Value: 188.75 	
Date: Nov 05
Value: 180.15 	
Date: Oct 31
Value: 785.86 	
Date: Oct 25
Value: 776.07 	
Date: Oct 20
Value: 765.81 	
Date: Oct 15
Value: 758.04 	
Date: Oct 10
Value: 746.83 	
Date: Oct 05
Value: 736.68 	
Date: Sep 30
Value: 729 	
Date: Sep 25
Value: 722.09 	
Date: Sep 20
Value: 716.15 	
Date: Sep 15
Value: 710.95 	
Date: Sep 10
Value: 705.9 	
Date: Sep 05
Value: 701.13 	
Date: Aug 31
Value: 695.2 	
Date: Aug 25
Value: 686.4 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.21 	
Date: Aug 10
Value: 663.85 	
Date: Aug 05
Value: 651.95 	
Date: Jul 31
Value: 644.43 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 629.13 	
Date: Jul 15
Value: 624.62 	
Date: Jul 10
Value: 618.01 	
Date: Jul 05
Value: 611.31

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Jun 30
Value: 2011.08 	
Date: Jun 25
Value: 1998.35 	
Date: Jun 20
Value: 1980.94 	
Date: Jun 15
Value: 1977.56 	
Date: Jun 10
Value: 1971.66 	
Date: Jun 05
Value: 1968.15 	
Date: May 31
Value: 1962.77 	
Date: May 25
Value: 1951.77 	
Date: May 20
Value: 1939.94 	
Date: May 15
Value: 1909.48 	
Date: May 10
Value: 1901.49 	
Date: May 05
Value: 1891.31 	
Date: Apr 30
Value: 1863.99 	
Date: Apr 25
Value: 1856.69 	
Date: Apr 20
Value: 2696.12 	
Date: Apr 15
Value: 2687.68 	
Date: Apr 10
Value: 2677.36 	
Date: Apr 05
Value: 2657.23 	
Date: Mar 31
Value: 2646.19 	
Date: Mar 25
Value: 2600.31 	
Date: Mar 20
Value: 2563.25 	
Date: Mar 15
Value: 2551.65 	
Date: Mar 10
Value: 2540.42 	
Date: Mar 05
Value: 2536.88 	
Date: Feb 28
Value: 2531.29 	
Date: Feb 25
Value: 2530.18 	
Date: Feb 20
Value: 2528.98 	
Date: Feb 15
Value: 2527.28 	
Date: Feb 10
Value: 2525.49 	
Date: Feb 05
Value: 2524.5 	
Date: Jan 31
Value: 2522.49 	
Date: Jan 25
Value: 2516.64 	
Date: Jan 20
Value: 2515.38 	
Date: Jan 15
Value: 2513.37 	
Date: Jan 10
Value: 2488.59 	
Date: Jan 05
Value: 2483.56 	
Date: Dec 31
Value: 2478.75 	
Date: Dec 25
Value: 2472.01 	
Date: Dec 20
Value: 2419.9 	
Date: Dec 15
Value: 2406.07 	
Date: Dec 10
Value: 2382.56 	
Date: Dec 05
Value: 2350.21 	
Date: Nov 30
Value: 2324.39 	
Date: Nov 25
Value: 2300.36 	
Date: Nov 20
Value: 2266.24 	
Date: Nov 15
Value: 2252.04 	
Date: Nov 10
Value: 2243.24 	
Date: Nov 05
Value: 2240.98 	
Date: Oct 31
Value: 2238.72 	
Date: Oct 25
Value: 2236.22 	
Date: Oct 20
Value: 2234.33 	
Date: Oct 15
Value: 2232.3 	
Date: Oct 10
Value: 2229.97 	
Date: Oct 05
Value: 2220.74 	
Date: Sep 30
Value: 2170.45 	
Date: Sep 25
Value: 2161.68 	
Date: Sep 20
Value: 2157.49 	
Date: Sep 15
Value: 2144.61 	
Date: Sep 10
Value: 2125.89 	
Date: Sep 05
Value: 2095.26 	
Date: Aug 31
Value: 2091.76 	
Date: Aug 25
Value: 2077.53 	
Date: Aug 20
Value: 2070.65 	
Date: Aug 15
Value: 2055.62 	
Date: Aug 10
Value: 2053.68 	
Date: Aug 05
Value: 2051.6 	
Date: Jul 31
Value: 2049.13 	
Date: Jul 25
Value: 2046.1 	
Date: Jul 20
Value: 2041.31 	
Date: Jul 15
Value: 2027.61 	
Date: Jul 10
Value: 2023.17 	
Date: Jul 05
Value: 2020.37 	
Date: Jun 30
Value: 2794.12 	
Date: Jun 25
Value: 2781.39 	
Date: Jun 20
Value: 2763.99 	
Date: Jun 15
Value: 2760.61 	
Date: Jun 10
Value: 2754.7 	
Date: Jun 05
Value: 2751.19 	
Date: May 31
Value: 2745.81 	
Date: May 25
Value: 2734.81 	
Date: May 20
Value: 2722.98 	
Date: May 15
Value: 2692.52 	
Date: May 10
Value: 2684.54 	
Date: May 05
Value: 2674.35 	
Date: Apr 30
Value: 2647.04 	
Date: Apr 25
Value: 2639.73 	
Date: Apr 20
Value: 2584.35 	
Date: Apr 15
Value: 2549.51 	
Date: Apr 10
Value: 2543.56 	
Date: Apr 05
Value: 2537.86 	
Date: Mar 31
Value: 2532.3 	
Date: Mar 25
Value: 2506.1 	
Date: Mar 20
Value: 2499.21 	
Date: Mar 15
Value: 2485.45 	
Date: Mar 10
Value: 2464.02 	
Date: Mar 05
Value: 2448.29 	
Date: Feb 28
Value: 2394.67 	
Date: Feb 25
Value: 2386.09 	
Date: Feb 20
Value: 2377.54 	
Date: Feb 15
Value: 2376.63 	
Date: Feb 10
Value: 2358.28 	
Date: Feb 05
Value: 2353.48 	
Date: Jan 31
Value: 2350.6 	
Date: Jan 25
Value: 2349.86 	
Date: Jan 20
Value: 2347.86 	
Date: Jan 15
Value: 2327.63 	
Date: Jan 10
Value: 2325.98 	
Date: Jan 05
Value: 2306.04 	
Date: Dec 31
Value: 2296.26 	
Date: Dec 25
Value: 2288.4 	
Date: Dec 20
Value: 2274.38 	
Date: Dec 15
Value: 2266.14 	
Date: Dec 10
Value: 2222.9 	
Date: Dec 05
Value: 2208.78 	
Date: Nov 30
Value: 2195.91 	
Date: Nov 25
Value: 2165.19 	
Date: Nov 20
Value: 2124.16 	
Date: Nov 15
Value: 2109.57 	
Date: Nov 10
Value: 2089.32 	
Date: Nov 05
Value: 2042.79 	
Date: Oct 31
Value: 3021.76 	
Date: Oct 25
Value: 3019.26 	
Date: Oct 20
Value: 3017.38 	
Date: Oct 15
Value: 3015.34 	
Date: Oct 10
Value: 3013.01 	
Date: Oct 05
Value: 3003.78 	
Date: Sep 30
Value: 2953.49 	
Date: Sep 25
Value: 2944.72 	
Date: Sep 20
Value: 2940.53 	
Date: Sep 15
Value: 2927.65 	
Date: Sep 10
Value: 2908.94 	
Date: Sep 05
Value: 2878.3 	
Date: Aug 31
Value: 2874.8 	
Date: Aug 25
Value: 2860.58 	
Date: Aug 20
Value: 2853.69 	
Date: Aug 15
Value: 2838.66 	
Date: Aug 10
Value: 2836.72 	
Date: Aug 05
Value: 2834.64 	
Date: Jul 31
Value: 2832.18 	
Date: Jul 25
Value: 2829.15 	
Date: Jul 20
Value: 2824.35 	
Date: Jul 15
Value: 2810.65 	
Date: Jul 10
Value: 2806.21 	
Date: Jul 05
Value: 2803.41 	
Date: Jun 30
Value: 983.62 	
Date: Jun 25
Value: 976.35 	
Date: Jun 20
Value: 968.6 	
Date: Jun 15
Value: 958.68 	
Date: Jun 10
Value: 950.9 	
Date: Jun 05
Value: 940.87 	
Date: May 31
Value: 929.91 	
Date: May 25
Value: 915.83 	
Date: May 20
Value: 900.89 	
Date: May 15
Value: 888.11 	
Date: May 10
Value: 873.31 	
Date: May 05
Value: 859.42 	
Date: Apr 30
Value: 844.72 	
Date: Apr 25
Value: 830.6 	
Date: Apr 20
Value: 815.8 	
Date: Apr 15
Value: 797.96 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 766 	
Date: Mar 31
Value: 751.99 	
Date: Mar 25
Value: 731.36 	
Date: Mar 20
Value: 717.14 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 690.29 	
Date: Mar 05
Value: 674.64 	
Date: Feb 28
Value: 657.49 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 634.9 	
Date: Feb 15
Value: 623.46 	
Date: Feb 10
Value: 605.09 	
Date: Feb 05
Value: 591.59 	
Date: Jan 31
Value: 577.33 	
Date: Jan 25
Value: 560.84 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 536.3 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 510.25 	
Date: Dec 31
Value: 494.82 	
Date: Dec 25
Value: 474.33 	
Date: Dec 20
Value: 458.91 	
Date: Dec 15
Value: 440.18 	
Date: Dec 10
Value: 420.61 	
Date: Dec 05
Value: 402.11 	
Date: Nov 30
Value: 380.24 	
Date: Nov 25
Value: 359.04 	
Date: Nov 20
Value: 337.04 	
Date: Nov 15
Value: 313.69 	
Date: Nov 10
Value: 293.01 	
Date: Nov 05
Value: 270.49 	
Date: Oct 31
Value: 1247.61 	
Date: Oct 25
Value: 1229.57 	
Date: Oct 20
Value: 1210.17 	
Date: Oct 15
Value: 1196.29 	
Date: Oct 10
Value: 1176.87 	
Date: Oct 05
Value: 1157.86 	
Date: Sep 30
Value: 1144.04 	
Date: Sep 25
Value: 1131.84 	
Date: Sep 20
Value: 1118.6 	
Date: Sep 15
Value: 1106.95 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1081.77 	
Date: Aug 31
Value: 1070.23 	
Date: Aug 25
Value: 1058.44 	
Date: Aug 20
Value: 1051.43 	
Date: Aug 15
Value: 1045.22 	
Date: Aug 10
Value: 1039.28 	
Date: Aug 05
Value: 1030.35 	
Date: Jul 31
Value: 1024.3 	
Date: Jul 25
Value: 1015.26 	
Date: Jul 20
Value: 1009.39 	
Date: Jul 15
Value: 1004 	
Date: Jul 10
Value: 997.3 	
Date: Jul 05
Value: 991.21 	
Date: Jun 30
Value: 2011.08 	
Date: Jun 25
Value: 1998.35 	
Date: Jun 20
Value: 1980.94 	
Date: Jun 15
Value: 1977.56 	
Date: Jun 10
Value: 1971.66 	
Date: Jun 05
Value: 1968.15 	
Date: May 31
Value: 1962.77 	
Date: May 25
Value: 1951.77 	
Date: May 20
Value: 1939.94 	
Date: May 15
Value: 1909.48 	
Date: May 10
Value: 1901.49 	
Date: May 05
Value: 1891.31 	
Date: Apr 30
Value: 1863.99 	
Date: Apr 25
Value: 1856.69 	
Date: Apr 20
Value: 2696.12 	
Date: Apr 15
Value: 2687.68 	
Date: Apr 10
Value: 2677.36 	
Date: Apr 05
Value: 2657.23 	
Date: Mar 31
Value: 2646.19 	
Date: Mar 25
Value: 2600.31 	
Date: Mar 20
Value: 2563.25 	
Date: Mar 15
Value: 2551.65 	
Date: Mar 10
Value: 2540.42 	
Date: Mar 05
Value: 2536.88 	
Date: Feb 28
Value: 2531.29 	
Date: Feb 25
Value: 2530.18 	
Date: Feb 20
Value: 2528.98 	
Date: Feb 15
Value: 2527.28 	
Date: Feb 10
Value: 2525.49 	
Date: Feb 05
Value: 2524.5 	
Date: Jan 31
Value: 2522.49 	
Date: Jan 25
Value: 2516.64 	
Date: Jan 20
Value: 2515.38 	
Date: Jan 15
Value: 2513.37 	
Date: Jan 10
Value: 2488.59 	
Date: Jan 05
Value: 2483.56 	
Date: Dec 31
Value: 2478.75 	
Date: Dec 25
Value: 2472.01 	
Date: Dec 20
Value: 2419.9 	
Date: Dec 15
Value: 2406.07 	
Date: Dec 10
Value: 2382.56 	
Date: Dec 05
Value: 2350.21 	
Date: Nov 30
Value: 2324.39 	
Date: Nov 25
Value: 2300.36 	
Date: Nov 20
Value: 2266.24 	
Date: Nov 15
Value: 2252.04 	
Date: Nov 10
Value: 2243.24 	
Date: Nov 05
Value: 2240.98 	
Date: Oct 31
Value: 2238.72 	
Date: Oct 25
Value: 2236.22 	
Date: Oct 20
Value: 2234.33 	
Date: Oct 15
Value: 2232.3 	
Date: Oct 10
Value: 2229.97 	
Date: Oct 05
Value: 2220.74 	
Date: Sep 30
Value: 2170.45 	
Date: Sep 25
Value: 2161.68 	
Date: Sep 20
Value: 2157.49 	
Date: Sep 15
Value: 2144.61 	
Date: Sep 10
Value: 2125.89 	
Date: Sep 05
Value: 2095.26 	
Date: Aug 31
Value: 2091.76 	
Date: Aug 25
Value: 2077.53 	
Date: Aug 20
Value: 2070.65 	
Date: Aug 15
Value: 2055.62 	
Date: Aug 10
Value: 2053.68 	
Date: Aug 05
Value: 2051.6 	
Date: Jul 31
Value: 2049.13 	
Date: Jul 25
Value: 2046.1 	
Date: Jul 20
Value: 2041.31 	
Date: Jul 15
Value: 2027.61 	
Date: Jul 10
Value: 2023.17 	
Date: Jul 05
Value: 2020.37 	
Date: Jun 30
Value: 2794.12 	
Date: Jun 25
Value: 2781.39 	
Date: Jun 20
Value: 2763.99 	
Date: Jun 15
Value: 2760.61 	
Date: Jun 10
Value: 2754.7 	
Date: Jun 05
Value: 2751.19 	
Date: May 31
Value: 2745.81 	
Date: May 25
Value: 2734.81 	
Date: May 20
Value: 2722.98 	
Date: May 15
Value: 2692.52 	
Date: May 10
Value: 2684.54 	
Date: May 05
Value: 2674.35 	
Date: Apr 30
Value: 2647.04 	
Date: Apr 25
Value: 2639.73 	
Date: Apr 20
Value: 2584.35 	
Date: Apr 15
Value: 2549.51 	
Date: Apr 10
Value: 2543.56 	
Date: Apr 05
Value: 2537.86 	
Date: Mar 31
Value: 2532.3 	
Date: Mar 25
Value: 2506.1 	
Date: Mar 20
Value: 2499.21 	
Date: Mar 15
Value: 2485.45 	
Date: Mar 10
Value: 2464.02 	
Date: Mar 05
Value: 2448.29 	
Date: Feb 28
Value: 2394.67 	
Date: Feb 25
Value: 2386.09 	
Date: Feb 20
Value: 2377.54 	
Date: Feb 15
Value: 2376.63 	
Date: Feb 10
Value: 2358.28 	
Date: Feb 05
Value: 2353.48 	
Date: Jan 31
Value: 2350.6 	
Date: Jan 25
Value: 2349.86 	
Date: Jan 20
Value: 2347.86 	
Date: Jan 15
Value: 2327.63 	
Date: Jan 10
Value: 2325.98 	
Date: Jan 05
Value: 2306.04 	
Date: Dec 31
Value: 2296.26 	
Date: Dec 25
Value: 2288.4 	
Date: Dec 20
Value: 2274.38 	
Date: Dec 15
Value: 2266.14 	
Date: Dec 10
Value: 2222.9 	
Date: Dec 05
Value: 2208.78 	
Date: Nov 30
Value: 2195.91 	
Date: Nov 25
Value: 2165.19 	
Date: Nov 20
Value: 2124.16 	
Date: Nov 15
Value: 2109.57 	
Date: Nov 10
Value: 2089.32 	
Date: Nov 05
Value: 2042.79 	
Date: Oct 31
Value: 3021.76 	
Date: Oct 25
Value: 3019.26 	
Date: Oct 20
Value: 3017.38 	
Date: Oct 15
Value: 3015.34 	
Date: Oct 10
Value: 3013.01 	
Date: Oct 05
Value: 3003.78 	
Date: Sep 30
Value: 2953.49 	
Date: Sep 25
Value: 2944.72 	
Date: Sep 20
Value: 2940.53 	
Date: Sep 15
Value: 2927.65 	
Date: Sep 10
Value: 2908.94 	
Date: Sep 05
Value: 2878.3 	
Date: Aug 31
Value: 2874.8 	
Date: Aug 25
Value: 2860.58 	
Date: Aug 20
Value: 2853.69 	
Date: Aug 15
Value: 2838.66 	
Date: Aug 10
Value: 2836.72 	
Date: Aug 05
Value: 2834.64 	
Date: Jul 31
Value: 2832.18 	
Date: Jul 25
Value: 2829.15 	
Date: Jul 20
Value: 2824.35 	
Date: Jul 15
Value: 2810.65 	
Date: Jul 10
Value: 2806.21 	
Date: Jul 05
Value: 2803.41 	
Date: Jun 30
Value: 983.62 	
Date: Jun 25
Value: 976.35 	
Date: Jun 20
Value: 968.6 	
Date: Jun 15
Value: 958.68 	
Date: Jun 10
Value: 950.9 	
Date: Jun 05
Value: 940.87 	
Date: May 31
Value: 929.91 	
Date: May 25
Value: 915.83 	
Date: May 20
Value: 900.89 	
Date: May 15
Value: 888.11 	
Date: May 10
Value: 873.31 	
Date: May 05
Value: 859.42 	
Date: Apr 30
Value: 844.72 	
Date: Apr 25
Value: 830.6 	
Date: Apr 20
Value: 815.8 	
Date: Apr 15
Value: 797.96 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 766 	
Date: Mar 31
Value: 751.99 	
Date: Mar 25
Value: 731.36 	
Date: Mar 20
Value: 717.14 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 690.29 	
Date: Mar 05
Value: 674.64 	
Date: Feb 28
Value: 657.49 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 634.9 	
Date: Feb 15
Value: 623.46 	
Date: Feb 10
Value: 605.09 	
Date: Feb 05
Value: 591.59 	
Date: Jan 31
Value: 577.33 	
Date: Jan 25
Value: 560.84 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 536.3 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 510.25 	
Date: Dec 31
Value: 494.82 	
Date: Dec 25
Value: 474.33 	
Date: Dec 20
Value: 458.91 	
Date: Dec 15
Value: 440.18 	
Date: Dec 10
Value: 420.61 	
Date: Dec 05
Value: 402.11 	
Date: Nov 30
Value: 380.24 	
Date: Nov 25
Value: 359.04 	
Date: Nov 20
Value: 337.04 	
Date: Nov 15
Value: 313.69 	
Date: Nov 10
Value: 293.01 	
Date: Nov 05
Value: 270.49 	
Date: Oct 31
Value: 1247.61 	
Date: Oct 25
Value: 1229.57 	
Date: Oct 20
Value: 1210.17 	
Date: Oct 15
Value: 1196.29 	
Date: Oct 10
Value: 1176.87 	
Date: Oct 05
Value: 1157.86 	
Date: Sep 30
Value: 1144.04 	
Date: Sep 25
Value: 1131.84 	
Date: Sep 20
Value: 1118.6 	
Date: Sep 15
Value: 1106.95 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1081.77 	
Date: Aug 31
Value: 1070.23 	
Date: Aug 25
Value: 1058.44 	
Date: Aug 20
Value: 1051.43 	
Date: Aug 15
Value: 1045.22 	
Date: Aug 10
Value: 1039.28 	
Date: Aug 05
Value: 1030.35 	
Date: Jul 31
Value: 1024.3 	
Date: Jul 25
Value: 1015.26 	
Date: Jul 20
Value: 1009.39 	
Date: Jul 15
Value: 1004 	
Date: Jul 10
Value: 997.3 	
Date: Jul 05
Value: 991.21

	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Jun 30
Value: 1605.74 	
Date: Jun 25
Value: 1564.7 	
Date: Jun 20
Value: 1537.44 	
Date: Jun 15
Value: 1535.01 	
Date: Jun 10
Value: 1528.85 	
Date: Jun 05
Value: 1524.8 	
Date: May 31
Value: 1522.17 	
Date: May 25
Value: 1513.51 	
Date: May 20
Value: 1497.54 	
Date: May 15
Value: 1472.25 	
Date: May 10
Value: 1461.72 	
Date: May 05
Value: 1442.14 	
Date: Apr 30
Value: 1417.45 	
Date: Apr 25
Value: 1412.22 	
Date: Apr 20
Value: 2088.6 	
Date: Apr 15
Value: 2083.6 	
Date: Apr 10
Value: 2076.89 	
Date: Apr 05
Value: 2072.19 	
Date: Mar 31
Value: 2061.38 	
Date: Mar 25
Value: 2017.74 	
Date: Mar 20
Value: 1999.29 	
Date: Mar 15
Value: 1994.02 	
Date: Mar 10
Value: 1987.06 	
Date: Mar 05
Value: 1984.46 	
Date: Feb 28
Value: 1977.82 	
Date: Feb 25
Value: 1976.87 	
Date: Feb 20
Value: 1975.46 	
Date: Feb 15
Value: 1973.08 	
Date: Feb 10
Value: 1971.59 	
Date: Feb 05
Value: 1970.42 	
Date: Jan 31
Value: 1968.02 	
Date: Jan 25
Value: 1963.41 	
Date: Jan 20
Value: 1962.22 	
Date: Jan 15
Value: 1960.16 	
Date: Jan 10
Value: 1948.01 	
Date: Jan 05
Value: 1943.69 	
Date: Dec 31
Value: 1937.33 	
Date: Dec 25
Value: 1935.53 	
Date: Dec 20
Value: 1889.8 	
Date: Dec 15
Value: 1882.97 	
Date: Dec 10
Value: 1870.65 	
Date: Dec 05
Value: 1838.27 	
Date: Nov 30
Value: 1820.93 	
Date: Nov 25
Value: 1802.47 	
Date: Nov 20
Value: 1774.85 	
Date: Nov 15
Value: 1757.33 	
Date: Nov 10
Value: 1752.92 	
Date: Nov 05
Value: 1751.52 	
Date: Oct 31
Value: 1750.25 	
Date: Oct 25
Value: 1748.46 	
Date: Oct 20
Value: 1747.1 	
Date: Oct 15
Value: 1745.79 	
Date: Oct 10
Value: 1742.57 	
Date: Oct 05
Value: 1736.33 	
Date: Sep 30
Value: 1706.95 	
Date: Sep 25
Value: 1701.41 	
Date: Sep 20
Value: 1697.22 	
Date: Sep 15
Value: 1688.44 	
Date: Sep 10
Value: 1679.68 	
Date: Sep 05
Value: 1668.79 	
Date: Aug 31
Value: 1665.82 	
Date: Aug 25
Value: 1658.29 	
Date: Aug 20
Value: 1653.52 	
Date: Aug 15
Value: 1634.49 	
Date: Aug 10
Value: 1631.45 	
Date: Aug 05
Value: 1629.1 	
Date: Jul 31
Value: 1625.95 	
Date: Jul 25
Value: 1623.29 	
Date: Jul 20
Value: 1619.02 	
Date: Jul 15
Value: 1614.38 	
Date: Jul 10
Value: 1612.26 	
Date: Jul 05
Value: 1610.14 	
Date: Jun 30
Value: 2223.62 	
Date: Jun 25
Value: 2182.58 	
Date: Jun 20
Value: 2155.32 	
Date: Jun 15
Value: 2152.89 	
Date: Jun 10
Value: 2146.73 	
Date: Jun 05
Value: 2142.68 	
Date: May 31
Value: 2140.05 	
Date: May 25
Value: 2131.39 	
Date: May 20
Value: 2115.42 	
Date: May 15
Value: 2090.13 	
Date: May 10
Value: 2079.6 	
Date: May 05
Value: 2060.02 	
Date: Apr 30
Value: 2035.33 	
Date: Apr 25
Value: 2030.1 	
Date: Apr 20
Value: 1994.24 	
Date: Apr 15
Value: 1970.65 	
Date: Apr 10
Value: 1966.99 	
Date: Apr 05
Value: 1963.68 	
Date: Mar 31
Value: 1951.79 	
Date: Mar 25
Value: 1939.01 	
Date: Mar 20
Value: 1929.4 	
Date: Mar 15
Value: 1924.83 	
Date: Mar 10
Value: 1897.17 	
Date: Mar 05
Value: 1884.24 	
Date: Feb 28
Value: 1868.36 	
Date: Feb 25
Value: 1861.79 	
Date: Feb 20
Value: 1853.28 	
Date: Feb 15
Value: 1852.09 	
Date: Feb 10
Value: 1842.22 	
Date: Feb 05
Value: 1834.37 	
Date: Jan 31
Value: 1831.79 	
Date: Jan 25
Value: 1830.57 	
Date: Jan 20
Value: 1827.8 	
Date: Jan 15
Value: 1806.45 	
Date: Jan 10
Value: 1803.75 	
Date: Jan 05
Value: 1793.13 	
Date: Dec 31
Value: 1781.11 	
Date: Dec 25
Value: 1779.79 	
Date: Dec 20
Value: 1768.33 	
Date: Dec 15
Value: 1766.6 	
Date: Dec 10
Value: 1733.68 	
Date: Dec 05
Value: 1731.57 	
Date: Nov 30
Value: 1719.95 	
Date: Nov 25
Value: 1679.68 	
Date: Nov 20
Value: 1655.82 	
Date: Nov 15
Value: 1631.82 	
Date: Nov 10
Value: 1622.12 	
Date: Nov 05
Value: 1594.09 	
Date: Oct 31
Value: 2368.13 	
Date: Oct 25
Value: 2366.34 	
Date: Oct 20
Value: 2364.98 	
Date: Oct 15
Value: 2363.67 	
Date: Oct 10
Value: 2360.45 	
Date: Oct 05
Value: 2354.21 	
Date: Sep 30
Value: 2324.83 	
Date: Sep 25
Value: 2319.29 	
Date: Sep 20
Value: 2315.1 	
Date: Sep 15
Value: 2306.32 	
Date: Sep 10
Value: 2297.56 	
Date: Sep 05
Value: 2286.67 	
Date: Aug 31
Value: 2283.7 	
Date: Aug 25
Value: 2276.17 	
Date: Aug 20
Value: 2271.4 	
Date: Aug 15
Value: 2252.37 	
Date: Aug 10
Value: 2249.33 	
Date: Aug 05
Value: 2246.98 	
Date: Jul 31
Value: 2243.83 	
Date: Jul 25
Value: 2241.17 	
Date: Jul 20
Value: 2236.9 	
Date: Jul 15
Value: 2232.26 	
Date: Jul 10
Value: 2230.14 	
Date: Jul 05
Value: 2228.02 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 744.77 	
Date: Jun 20
Value: 735.09 	
Date: Jun 15
Value: 723.16 	
Date: Jun 10
Value: 712.11 	
Date: Jun 05
Value: 700.48 	
Date: May 31
Value: 687.35 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 659.39 	
Date: May 15
Value: 647.16 	
Date: May 10
Value: 632.82 	
Date: May 05
Value: 618.94 	
Date: Apr 30
Value: 605.38 	
Date: Apr 25
Value: 594.02 	
Date: Apr 20
Value: 580.24 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 535.85 	
Date: Mar 31
Value: 522.99 	
Date: Mar 25
Value: 506.31 	
Date: Mar 20
Value: 494.5 	
Date: Mar 15
Value: 482.98 	
Date: Mar 10
Value: 473.12 	
Date: Mar 05
Value: 461.06 	
Date: Feb 28
Value: 448.93 	
Date: Feb 25
Value: 442.97 	
Date: Feb 20
Value: 431.62 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 410.62 	
Date: Feb 05
Value: 399.81 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 377.68 	
Date: Jan 20
Value: 366.51 	
Date: Jan 15
Value: 358.41 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 341.95 	
Date: Dec 31
Value: 332.52 	
Date: Dec 25
Value: 319.41 	
Date: Dec 20
Value: 308.84 	
Date: Dec 15
Value: 297.75 	
Date: Dec 10
Value: 287 	
Date: Dec 05
Value: 275.33 	
Date: Nov 30
Value: 259.75 	
Date: Nov 25
Value: 248.41 	
Date: Nov 20
Value: 234.84 	
Date: Nov 15
Value: 217.95 	
Date: Nov 10
Value: 205.17 	
Date: Nov 05
Value: 192.62 	
Date: Oct 31
Value: 946.43 	
Date: Oct 25
Value: 935.84 	
Date: Oct 20
Value: 925.55 	
Date: Oct 15
Value: 917.68 	
Date: Oct 10
Value: 905.93 	
Date: Oct 05
Value: 895.24 	
Date: Sep 30
Value: 887.1 	
Date: Sep 25
Value: 881.3 	
Date: Sep 20
Value: 876.78 	
Date: Sep 15
Value: 872.21 	
Date: Sep 10
Value: 867.66 	
Date: Sep 05
Value: 863.4 	
Date: Aug 31
Value: 856.98 	
Date: Aug 25
Value: 844.25 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 828.53 	
Date: Aug 10
Value: 819.41 	
Date: Aug 05
Value: 807.35 	
Date: Jul 31
Value: 798.47 	
Date: Jul 25
Value: 788.12 	
Date: Jul 20
Value: 781.95 	
Date: Jul 15
Value: 776.7 	
Date: Jul 10
Value: 769.25 	
Date: Jul 05
Value: 761.61 	
Date: Jun 30
Value: 1605.74 	
Date: Jun 25
Value: 1564.7 	
Date: Jun 20
Value: 1537.44 	
Date: Jun 15
Value: 1535.01 	
Date: Jun 10
Value: 1528.85 	
Date: Jun 05
Value: 1524.8 	
Date: May 31
Value: 1522.17 	
Date: May 25
Value: 1513.51 	
Date: May 20
Value: 1497.54 	
Date: May 15
Value: 1472.25 	
Date: May 10
Value: 1461.72 	
Date: May 05
Value: 1442.14 	
Date: Apr 30
Value: 1417.45 	
Date: Apr 25
Value: 1412.22 	
Date: Apr 20
Value: 2088.6 	
Date: Apr 15
Value: 2083.6 	
Date: Apr 10
Value: 2076.89 	
Date: Apr 05
Value: 2072.19 	
Date: Mar 31
Value: 2061.38 	
Date: Mar 25
Value: 2017.74 	
Date: Mar 20
Value: 1999.29 	
Date: Mar 15
Value: 1994.02 	
Date: Mar 10
Value: 1987.06 	
Date: Mar 05
Value: 1984.46 	
Date: Feb 28
Value: 1977.82 	
Date: Feb 25
Value: 1976.87 	
Date: Feb 20
Value: 1975.46 	
Date: Feb 15
Value: 1973.08 	
Date: Feb 10
Value: 1971.59 	
Date: Feb 05
Value: 1970.42 	
Date: Jan 31
Value: 1968.02 	
Date: Jan 25
Value: 1963.41 	
Date: Jan 20
Value: 1962.22 	
Date: Jan 15
Value: 1960.16 	
Date: Jan 10
Value: 1948.01 	
Date: Jan 05
Value: 1943.69 	
Date: Dec 31
Value: 1937.33 	
Date: Dec 25
Value: 1935.53 	
Date: Dec 20
Value: 1889.8 	
Date: Dec 15
Value: 1882.97 	
Date: Dec 10
Value: 1870.65 	
Date: Dec 05
Value: 1838.27 	
Date: Nov 30
Value: 1820.93 	
Date: Nov 25
Value: 1802.47 	
Date: Nov 20
Value: 1774.85 	
Date: Nov 15
Value: 1757.33 	
Date: Nov 10
Value: 1752.92 	
Date: Nov 05
Value: 1751.52 	
Date: Oct 31
Value: 1750.25 	
Date: Oct 25
Value: 1748.46 	
Date: Oct 20
Value: 1747.1 	
Date: Oct 15
Value: 1745.79 	
Date: Oct 10
Value: 1742.57 	
Date: Oct 05
Value: 1736.33 	
Date: Sep 30
Value: 1706.95 	
Date: Sep 25
Value: 1701.41 	
Date: Sep 20
Value: 1697.22 	
Date: Sep 15
Value: 1688.44 	
Date: Sep 10
Value: 1679.68 	
Date: Sep 05
Value: 1668.79 	
Date: Aug 31
Value: 1665.82 	
Date: Aug 25
Value: 1658.29 	
Date: Aug 20
Value: 1653.52 	
Date: Aug 15
Value: 1634.49 	
Date: Aug 10
Value: 1631.45 	
Date: Aug 05
Value: 1629.1 	
Date: Jul 31
Value: 1625.95 	
Date: Jul 25
Value: 1623.29 	
Date: Jul 20
Value: 1619.02 	
Date: Jul 15
Value: 1614.38 	
Date: Jul 10
Value: 1612.26 	
Date: Jul 05
Value: 1610.14 	
Date: Jun 30
Value: 2223.62 	
Date: Jun 25
Value: 2182.58 	
Date: Jun 20
Value: 2155.32 	
Date: Jun 15
Value: 2152.89 	
Date: Jun 10
Value: 2146.73 	
Date: Jun 05
Value: 2142.68 	
Date: May 31
Value: 2140.05 	
Date: May 25
Value: 2131.39 	
Date: May 20
Value: 2115.42 	
Date: May 15
Value: 2090.13 	
Date: May 10
Value: 2079.6 	
Date: May 05
Value: 2060.02 	
Date: Apr 30
Value: 2035.33 	
Date: Apr 25
Value: 2030.1 	
Date: Apr 20
Value: 1994.24 	
Date: Apr 15
Value: 1970.65 	
Date: Apr 10
Value: 1966.99 	
Date: Apr 05
Value: 1963.68 	
Date: Mar 31
Value: 1951.79 	
Date: Mar 25
Value: 1939.01 	
Date: Mar 20
Value: 1929.4 	
Date: Mar 15
Value: 1924.83 	
Date: Mar 10
Value: 1897.17 	
Date: Mar 05
Value: 1884.24 	
Date: Feb 28
Value: 1868.36 	
Date: Feb 25
Value: 1861.79 	
Date: Feb 20
Value: 1853.28 	
Date: Feb 15
Value: 1852.09 	
Date: Feb 10
Value: 1842.22 	
Date: Feb 05
Value: 1834.37 	
Date: Jan 31
Value: 1831.79 	
Date: Jan 25
Value: 1830.57 	
Date: Jan 20
Value: 1827.8 	
Date: Jan 15
Value: 1806.45 	
Date: Jan 10
Value: 1803.75 	
Date: Jan 05
Value: 1793.13 	
Date: Dec 31
Value: 1781.11 	
Date: Dec 25
Value: 1779.79 	
Date: Dec 20
Value: 1768.33 	
Date: Dec 15
Value: 1766.6 	
Date: Dec 10
Value: 1733.68 	
Date: Dec 05
Value: 1731.57 	
Date: Nov 30
Value: 1719.95 	
Date: Nov 25
Value: 1679.68 	
Date: Nov 20
Value: 1655.82 	
Date: Nov 15
Value: 1631.82 	
Date: Nov 10
Value: 1622.12 	
Date: Nov 05
Value: 1594.09 	
Date: Oct 31
Value: 2368.13 	
Date: Oct 25
Value: 2366.34 	
Date: Oct 20
Value: 2364.98 	
Date: Oct 15
Value: 2363.67 	
Date: Oct 10
Value: 2360.45 	
Date: Oct 05
Value: 2354.21 	
Date: Sep 30
Value: 2324.83 	
Date: Sep 25
Value: 2319.29 	
Date: Sep 20
Value: 2315.1 	
Date: Sep 15
Value: 2306.32 	
Date: Sep 10
Value: 2297.56 	
Date: Sep 05
Value: 2286.67 	
Date: Aug 31
Value: 2283.7 	
Date: Aug 25
Value: 2276.17 	
Date: Aug 20
Value: 2271.4 	
Date: Aug 15
Value: 2252.37 	
Date: Aug 10
Value: 2249.33 	
Date: Aug 05
Value: 2246.98 	
Date: Jul 31
Value: 2243.83 	
Date: Jul 25
Value: 2241.17 	
Date: Jul 20
Value: 2236.9 	
Date: Jul 15
Value: 2232.26 	
Date: Jul 10
Value: 2230.14 	
Date: Jul 05
Value: 2228.02 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 744.77 	
Date: Jun 20
Value: 735.09 	
Date: Jun 15
Value: 723.16 	
Date: Jun 10
Value: 712.11 	
Date: Jun 05
Value: 700.48 	
Date: May 31
Value: 687.35 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 659.39 	
Date: May 15
Value: 647.16 	
Date: May 10
Value: 632.82 	
Date: May 05
Value: 618.94 	
Date: Apr 30
Value: 605.38 	
Date: Apr 25
Value: 594.02 	
Date: Apr 20
Value: 580.24 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 535.85 	
Date: Mar 31
Value: 522.99 	
Date: Mar 25
Value: 506.31 	
Date: Mar 20
Value: 494.5 	
Date: Mar 15
Value: 482.98 	
Date: Mar 10
Value: 473.12 	
Date: Mar 05
Value: 461.06 	
Date: Feb 28
Value: 448.93 	
Date: Feb 25
Value: 442.97 	
Date: Feb 20
Value: 431.62 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 410.62 	
Date: Feb 05
Value: 399.81 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 377.68 	
Date: Jan 20
Value: 366.51 	
Date: Jan 15
Value: 358.41 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 341.95 	
Date: Dec 31
Value: 332.52 	
Date: Dec 25
Value: 319.41 	
Date: Dec 20
Value: 308.84 	
Date: Dec 15
Value: 297.75 	
Date: Dec 10
Value: 287 	
Date: Dec 05
Value: 275.33 	
Date: Nov 30
Value: 259.75 	
Date: Nov 25
Value: 248.41 	
Date: Nov 20
Value: 234.84 	
Date: Nov 15
Value: 217.95 	
Date: Nov 10
Value: 205.17 	
Date: Nov 05
Value: 192.62 	
Date: Oct 31
Value: 946.43 	
Date: Oct 25
Value: 935.84 	
Date: Oct 20
Value: 925.55 	
Date: Oct 15
Value: 917.68 	
Date: Oct 10
Value: 905.93 	
Date: Oct 05
Value: 895.24 	
Date: Sep 30
Value: 887.1 	
Date: Sep 25
Value: 881.3 	
Date: Sep 20
Value: 876.78 	
Date: Sep 15
Value: 872.21 	
Date: Sep 10
Value: 867.66 	
Date: Sep 05
Value: 863.4 	
Date: Aug 31
Value: 856.98 	
Date: Aug 25
Value: 844.25 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 828.53 	
Date: Aug 10
Value: 819.41 	
Date: Aug 05
Value: 807.35 	
Date: Jul 31
Value: 798.47 	
Date: Jul 25
Value: 788.12 	
Date: Jul 20
Value: 781.95 	
Date: Jul 15
Value: 776.7 	
Date: Jul 10
Value: 769.25 	
Date: Jul 05
Value: 761.61

	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 2110.79 	
Date: Jun 25
Value: 2096.47 	
Date: Jun 20
Value: 2080.5 	
Date: Jun 15
Value: 2077.29 	
Date: Jun 10
Value: 2072.59 	
Date: Jun 05
Value: 2069.27 	
Date: May 31
Value: 2063.69 	
Date: May 25
Value: 2051.69 	
Date: May 20
Value: 2040.61 	
Date: May 15
Value: 2010.12 	
Date: May 10
Value: 2002.07 	
Date: May 05
Value: 1991.35 	
Date: Apr 30
Value: 1966.5 	
Date: Apr 25
Value: 1958.45 	
Date: Apr 20
Value: 2838.8 	
Date: Apr 15
Value: 2830.73 	
Date: Apr 10
Value: 2820.53 	
Date: Apr 05
Value: 2798.96 	
Date: Mar 31
Value: 2787.2 	
Date: Mar 25
Value: 2746.16 	
Date: Mar 20
Value: 2711.14 	
Date: Mar 15
Value: 2696.96 	
Date: Mar 10
Value: 2681.7 	
Date: Mar 05
Value: 2677.13 	
Date: Feb 28
Value: 2669.92 	
Date: Feb 25
Value: 2668.7 	
Date: Feb 20
Value: 2667.71 	
Date: Feb 15
Value: 2666.25 	
Date: Feb 10
Value: 2664.66 	
Date: Feb 05
Value: 2663.83 	
Date: Jan 31
Value: 2661.33 	
Date: Jan 25
Value: 2654.32 	
Date: Jan 20
Value: 2652.35 	
Date: Jan 15
Value: 2649.24 	
Date: Jan 10
Value: 2621.5 	
Date: Jan 05
Value: 2615.54 	
Date: Dec 31
Value: 2609.67 	
Date: Dec 25
Value: 2600.94 	
Date: Dec 20
Value: 2536.37 	
Date: Dec 15
Value: 2519.5 	
Date: Dec 10
Value: 2490.33 	
Date: Dec 05
Value: 2454.73 	
Date: Nov 30
Value: 2432.03 	
Date: Nov 25
Value: 2409.74 	
Date: Nov 20
Value: 2372.01 	
Date: Nov 15
Value: 2357.83 	
Date: Nov 10
Value: 2344.79 	
Date: Nov 05
Value: 2342.39 	
Date: Oct 31
Value: 2340.01 	
Date: Oct 25
Value: 2337.6 	
Date: Oct 20
Value: 2335.83 	
Date: Oct 15
Value: 2333.88 	
Date: Oct 10
Value: 2332.1 	
Date: Oct 05
Value: 2323.6 	
Date: Sep 30
Value: 2270.79 	
Date: Sep 25
Value: 2262.49 	
Date: Sep 20
Value: 2258.51 	
Date: Sep 15
Value: 2243.36 	
Date: Sep 10
Value: 2223.49 	
Date: Sep 05
Value: 2189.18 	
Date: Aug 31
Value: 2185.53 	
Date: Aug 25
Value: 2173.92 	
Date: Aug 20
Value: 2167.36 	
Date: Aug 15
Value: 2153.04 	
Date: Aug 10
Value: 2151.17 	
Date: Aug 05
Value: 2149.34 	
Date: Jul 31
Value: 2147.57 	
Date: Jul 25
Value: 2144.49 	
Date: Jul 20
Value: 2139.39 	
Date: Jul 15
Value: 2127.48 	
Date: Jul 10
Value: 2123.03 	
Date: Jul 05
Value: 2120.22 	
Date: Jun 30
Value: 2916.29 	
Date: Jun 25
Value: 2901.97 	
Date: Jun 20
Value: 2886 	
Date: Jun 15
Value: 2882.78 	
Date: Jun 10
Value: 2878.09 	
Date: Jun 05
Value: 2874.77 	
Date: May 31
Value: 2869.19 	
Date: May 25
Value: 2857.18 	
Date: May 20
Value: 2846.11 	
Date: May 15
Value: 2815.62 	
Date: May 10
Value: 2807.56 	
Date: May 05
Value: 2796.85 	
Date: Apr 30
Value: 2771.99 	
Date: Apr 25
Value: 2763.95 	
Date: Apr 20
Value: 2710.71 	
Date: Apr 15
Value: 2675.44 	
Date: Apr 10
Value: 2668.29 	
Date: Apr 05
Value: 2661.46 	
Date: Mar 31
Value: 2654.51 	
Date: Mar 25
Value: 2631.16 	
Date: Mar 20
Value: 2622.63 	
Date: Mar 15
Value: 2607.22 	
Date: Mar 10
Value: 2582.16 	
Date: Mar 05
Value: 2565.43 	
Date: Feb 28
Value: 2516.11 	
Date: Feb 25
Value: 2506.41 	
Date: Feb 20
Value: 2495.02 	
Date: Feb 15
Value: 2494.22 	
Date: Feb 10
Value: 2480.8 	
Date: Feb 05
Value: 2475.82 	
Date: Jan 31
Value: 2473.84 	
Date: Jan 25
Value: 2472.27 	
Date: Jan 20
Value: 2469.95 	
Date: Jan 15
Value: 2440.52 	
Date: Jan 10
Value: 2437.93 	
Date: Jan 05
Value: 2414.73 	
Date: Dec 31
Value: 2402.58 	
Date: Dec 25
Value: 2393.38 	
Date: Dec 20
Value: 2376.71 	
Date: Dec 15
Value: 2368.16 	
Date: Dec 10
Value: 2315.65 	
Date: Dec 05
Value: 2298.94 	
Date: Nov 30
Value: 2285.65 	
Date: Nov 25
Value: 2254.66 	
Date: Nov 20
Value: 2209.56 	
Date: Nov 15
Value: 2196.85 	
Date: Nov 10
Value: 2171.1 	
Date: Nov 05
Value: 2124.33 	
Date: Oct 31
Value: 3145.5 	
Date: Oct 25
Value: 3143.1 	
Date: Oct 20
Value: 3141.32 	
Date: Oct 15
Value: 3139.38 	
Date: Oct 10
Value: 3137.59 	
Date: Oct 05
Value: 3129.09 	
Date: Sep 30
Value: 3076.28 	
Date: Sep 25
Value: 3067.98 	
Date: Sep 20
Value: 3064.01 	
Date: Sep 15
Value: 3048.85 	
Date: Sep 10
Value: 3028.99 	
Date: Sep 05
Value: 2994.68 	
Date: Aug 31
Value: 2991.03 	
Date: Aug 25
Value: 2979.42 	
Date: Aug 20
Value: 2972.86 	
Date: Aug 15
Value: 2958.53 	
Date: Aug 10
Value: 2956.67 	
Date: Aug 05
Value: 2954.84 	
Date: Jul 31
Value: 2953.07 	
Date: Jul 25
Value: 2949.99 	
Date: Jul 20
Value: 2944.88 	
Date: Jul 15
Value: 2932.97 	
Date: Jul 10
Value: 2928.52 	
Date: Jul 05
Value: 2925.71 	
Date: Jun 30
Value: 1028.09 	
Date: Jun 25
Value: 1021.06 	
Date: Jun 20
Value: 1013.74 	
Date: Jun 15
Value: 1003.39 	
Date: Jun 10
Value: 995.8 	
Date: Jun 05
Value: 985.77 	
Date: May 31
Value: 974.96 	
Date: May 25
Value: 960.7 	
Date: May 20
Value: 945.84 	
Date: May 15
Value: 932.87 	
Date: May 10
Value: 918 	
Date: May 05
Value: 904.5 	
Date: Apr 30
Value: 890.87 	
Date: Apr 25
Value: 875.22 	
Date: Apr 20
Value: 859.16 	
Date: Apr 15
Value: 840.24 	
Date: Apr 10
Value: 822.35 	
Date: Apr 05
Value: 806.56 	
Date: Mar 31
Value: 791.54 	
Date: Mar 25
Value: 770.99 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 740.65 	
Date: Mar 10
Value: 726.86 	
Date: Mar 05
Value: 709.95 	
Date: Feb 28
Value: 691.42 	
Date: Feb 25
Value: 683.32 	
Date: Feb 20
Value: 667.08 	
Date: Feb 15
Value: 655.03 	
Date: Feb 10
Value: 635.67 	
Date: Feb 05
Value: 620.8 	
Date: Jan 31
Value: 604.91 	
Date: Jan 25
Value: 585.76 	
Date: Jan 20
Value: 568.38 	
Date: Jan 15
Value: 555.75 	
Date: Jan 10
Value: 542.83 	
Date: Jan 05
Value: 524.73 	
Date: Dec 31
Value: 506.73 	
Date: Dec 25
Value: 483.99 	
Date: Dec 20
Value: 466.87 	
Date: Dec 15
Value: 446.19 	
Date: Dec 10
Value: 424.54 	
Date: Dec 05
Value: 404.06 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 358.89 	
Date: Nov 20
Value: 335.9 	
Date: Nov 15
Value: 311.98 	
Date: Nov 10
Value: 290.53 	
Date: Nov 05
Value: 267.6 	
Date: Oct 31
Value: 1288.6 	
Date: Oct 25
Value: 1270.72 	
Date: Oct 20
Value: 1251.48 	
Date: Oct 15
Value: 1238.21 	
Date: Oct 10
Value: 1219.34 	
Date: Oct 05
Value: 1200.78 	
Date: Sep 30
Value: 1186.62 	
Date: Sep 25
Value: 1174.4 	
Date: Sep 20
Value: 1160.67 	
Date: Sep 15
Value: 1149.03 	
Date: Sep 10
Value: 1137.05 	
Date: Sep 05
Value: 1124.37 	
Date: Aug 31
Value: 1112.7 	
Date: Aug 25
Value: 1100.99 	
Date: Aug 20
Value: 1094.46 	
Date: Aug 15
Value: 1088.74 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1068.18 	
Date: Jul 25
Value: 1059.41 	
Date: Jul 20
Value: 1053.54 	
Date: Jul 15
Value: 1048.28 	
Date: Jul 10
Value: 1041.82 	
Date: Jul 05
Value: 1035.82 	
Date: Jun 30
Value: 2110.79 	
Date: Jun 25
Value: 2096.47 	
Date: Jun 20
Value: 2080.5 	
Date: Jun 15
Value: 2077.29 	
Date: Jun 10
Value: 2072.59 	
Date: Jun 05
Value: 2069.27 	
Date: May 31
Value: 2063.69 	
Date: May 25
Value: 2051.69 	
Date: May 20
Value: 2040.61 	
Date: May 15
Value: 2010.12 	
Date: May 10
Value: 2002.07 	
Date: May 05
Value: 1991.35 	
Date: Apr 30
Value: 1966.5 	
Date: Apr 25
Value: 1958.45 	
Date: Apr 20
Value: 2838.8 	
Date: Apr 15
Value: 2830.73 	
Date: Apr 10
Value: 2820.53 	
Date: Apr 05
Value: 2798.96 	
Date: Mar 31
Value: 2787.2 	
Date: Mar 25
Value: 2746.16 	
Date: Mar 20
Value: 2711.14 	
Date: Mar 15
Value: 2696.96 	
Date: Mar 10
Value: 2681.7 	
Date: Mar 05
Value: 2677.13 	
Date: Feb 28
Value: 2669.92 	
Date: Feb 25
Value: 2668.7 	
Date: Feb 20
Value: 2667.71 	
Date: Feb 15
Value: 2666.25 	
Date: Feb 10
Value: 2664.66 	
Date: Feb 05
Value: 2663.83 	
Date: Jan 31
Value: 2661.33 	
Date: Jan 25
Value: 2654.32 	
Date: Jan 20
Value: 2652.35 	
Date: Jan 15
Value: 2649.24 	
Date: Jan 10
Value: 2621.5 	
Date: Jan 05
Value: 2615.54 	
Date: Dec 31
Value: 2609.67 	
Date: Dec 25
Value: 2600.94 	
Date: Dec 20
Value: 2536.37 	
Date: Dec 15
Value: 2519.5 	
Date: Dec 10
Value: 2490.33 	
Date: Dec 05
Value: 2454.73 	
Date: Nov 30
Value: 2432.03 	
Date: Nov 25
Value: 2409.74 	
Date: Nov 20
Value: 2372.01 	
Date: Nov 15
Value: 2357.83 	
Date: Nov 10
Value: 2344.79 	
Date: Nov 05
Value: 2342.39 	
Date: Oct 31
Value: 2340.01 	
Date: Oct 25
Value: 2337.6 	
Date: Oct 20
Value: 2335.83 	
Date: Oct 15
Value: 2333.88 	
Date: Oct 10
Value: 2332.1 	
Date: Oct 05
Value: 2323.6 	
Date: Sep 30
Value: 2270.79 	
Date: Sep 25
Value: 2262.49 	
Date: Sep 20
Value: 2258.51 	
Date: Sep 15
Value: 2243.36 	
Date: Sep 10
Value: 2223.49 	
Date: Sep 05
Value: 2189.18 	
Date: Aug 31
Value: 2185.53 	
Date: Aug 25
Value: 2173.92 	
Date: Aug 20
Value: 2167.36 	
Date: Aug 15
Value: 2153.04 	
Date: Aug 10
Value: 2151.17 	
Date: Aug 05
Value: 2149.34 	
Date: Jul 31
Value: 2147.57 	
Date: Jul 25
Value: 2144.49 	
Date: Jul 20
Value: 2139.39 	
Date: Jul 15
Value: 2127.48 	
Date: Jul 10
Value: 2123.03 	
Date: Jul 05
Value: 2120.22 	
Date: Jun 30
Value: 2916.29 	
Date: Jun 25
Value: 2901.97 	
Date: Jun 20
Value: 2886 	
Date: Jun 15
Value: 2882.78 	
Date: Jun 10
Value: 2878.09 	
Date: Jun 05
Value: 2874.77 	
Date: May 31
Value: 2869.19 	
Date: May 25
Value: 2857.18 	
Date: May 20
Value: 2846.11 	
Date: May 15
Value: 2815.62 	
Date: May 10
Value: 2807.56 	
Date: May 05
Value: 2796.85 	
Date: Apr 30
Value: 2771.99 	
Date: Apr 25
Value: 2763.95 	
Date: Apr 20
Value: 2710.71 	
Date: Apr 15
Value: 2675.44 	
Date: Apr 10
Value: 2668.29 	
Date: Apr 05
Value: 2661.46 	
Date: Mar 31
Value: 2654.51 	
Date: Mar 25
Value: 2631.16 	
Date: Mar 20
Value: 2622.63 	
Date: Mar 15
Value: 2607.22 	
Date: Mar 10
Value: 2582.16 	
Date: Mar 05
Value: 2565.43 	
Date: Feb 28
Value: 2516.11 	
Date: Feb 25
Value: 2506.41 	
Date: Feb 20
Value: 2495.02 	
Date: Feb 15
Value: 2494.22 	
Date: Feb 10
Value: 2480.8 	
Date: Feb 05
Value: 2475.82 	
Date: Jan 31
Value: 2473.84 	
Date: Jan 25
Value: 2472.27 	
Date: Jan 20
Value: 2469.95 	
Date: Jan 15
Value: 2440.52 	
Date: Jan 10
Value: 2437.93 	
Date: Jan 05
Value: 2414.73 	
Date: Dec 31
Value: 2402.58 	
Date: Dec 25
Value: 2393.38 	
Date: Dec 20
Value: 2376.71 	
Date: Dec 15
Value: 2368.16 	
Date: Dec 10
Value: 2315.65 	
Date: Dec 05
Value: 2298.94 	
Date: Nov 30
Value: 2285.65 	
Date: Nov 25
Value: 2254.66 	
Date: Nov 20
Value: 2209.56 	
Date: Nov 15
Value: 2196.85 	
Date: Nov 10
Value: 2171.1 	
Date: Nov 05
Value: 2124.33 	
Date: Oct 31
Value: 3145.5 	
Date: Oct 25
Value: 3143.1 	
Date: Oct 20
Value: 3141.32 	
Date: Oct 15
Value: 3139.38 	
Date: Oct 10
Value: 3137.59 	
Date: Oct 05
Value: 3129.09 	
Date: Sep 30
Value: 3076.28 	
Date: Sep 25
Value: 3067.98 	
Date: Sep 20
Value: 3064.01 	
Date: Sep 15
Value: 3048.85 	
Date: Sep 10
Value: 3028.99 	
Date: Sep 05
Value: 2994.68 	
Date: Aug 31
Value: 2991.03 	
Date: Aug 25
Value: 2979.42 	
Date: Aug 20
Value: 2972.86 	
Date: Aug 15
Value: 2958.53 	
Date: Aug 10
Value: 2956.67 	
Date: Aug 05
Value: 2954.84 	
Date: Jul 31
Value: 2953.07 	
Date: Jul 25
Value: 2949.99 	
Date: Jul 20
Value: 2944.88 	
Date: Jul 15
Value: 2932.97 	
Date: Jul 10
Value: 2928.52 	
Date: Jul 05
Value: 2925.71 	
Date: Jun 30
Value: 1028.09 	
Date: Jun 25
Value: 1021.06 	
Date: Jun 20
Value: 1013.74 	
Date: Jun 15
Value: 1003.39 	
Date: Jun 10
Value: 995.8 	
Date: Jun 05
Value: 985.77 	
Date: May 31
Value: 974.96 	
Date: May 25
Value: 960.7 	
Date: May 20
Value: 945.84 	
Date: May 15
Value: 932.87 	
Date: May 10
Value: 918 	
Date: May 05
Value: 904.5 	
Date: Apr 30
Value: 890.87 	
Date: Apr 25
Value: 875.22 	
Date: Apr 20
Value: 859.16 	
Date: Apr 15
Value: 840.24 	
Date: Apr 10
Value: 822.35 	
Date: Apr 05
Value: 806.56 	
Date: Mar 31
Value: 791.54 	
Date: Mar 25
Value: 770.99 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 740.65 	
Date: Mar 10
Value: 726.86 	
Date: Mar 05
Value: 709.95 	
Date: Feb 28
Value: 691.42 	
Date: Feb 25
Value: 683.32 	
Date: Feb 20
Value: 667.08 	
Date: Feb 15
Value: 655.03 	
Date: Feb 10
Value: 635.67 	
Date: Feb 05
Value: 620.8 	
Date: Jan 31
Value: 604.91 	
Date: Jan 25
Value: 585.76 	
Date: Jan 20
Value: 568.38 	
Date: Jan 15
Value: 555.75 	
Date: Jan 10
Value: 542.83 	
Date: Jan 05
Value: 524.73 	
Date: Dec 31
Value: 506.73 	
Date: Dec 25
Value: 483.99 	
Date: Dec 20
Value: 466.87 	
Date: Dec 15
Value: 446.19 	
Date: Dec 10
Value: 424.54 	
Date: Dec 05
Value: 404.06 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 358.89 	
Date: Nov 20
Value: 335.9 	
Date: Nov 15
Value: 311.98 	
Date: Nov 10
Value: 290.53 	
Date: Nov 05
Value: 267.6 	
Date: Oct 31
Value: 1288.6 	
Date: Oct 25
Value: 1270.72 	
Date: Oct 20
Value: 1251.48 	
Date: Oct 15
Value: 1238.21 	
Date: Oct 10
Value: 1219.34 	
Date: Oct 05
Value: 1200.78 	
Date: Sep 30
Value: 1186.62 	
Date: Sep 25
Value: 1174.4 	
Date: Sep 20
Value: 1160.67 	
Date: Sep 15
Value: 1149.03 	
Date: Sep 10
Value: 1137.05 	
Date: Sep 05
Value: 1124.37 	
Date: Aug 31
Value: 1112.7 	
Date: Aug 25
Value: 1100.99 	
Date: Aug 20
Value: 1094.46 	
Date: Aug 15
Value: 1088.74 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1068.18 	
Date: Jul 25
Value: 1059.41 	
Date: Jul 20
Value: 1053.54 	
Date: Jul 15
Value: 1048.28 	
Date: Jul 10
Value: 1041.82 	
Date: Jul 05
Value: 1035.82

	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1626.03 	
Date: Jun 25
Value: 1616.07 	
Date: Jun 20
Value: 1596.54 	
Date: Jun 15
Value: 1593.07 	
Date: Jun 10
Value: 1587.53 	
Date: Jun 05
Value: 1583.87 	
Date: May 31
Value: 1578.2 	
Date: May 25
Value: 1567.97 	
Date: May 20
Value: 1556.37 	
Date: May 15
Value: 1528.69 	
Date: May 10
Value: 1520.37 	
Date: May 05
Value: 1511.8 	
Date: Apr 30
Value: 1491.3 	
Date: Apr 25
Value: 1486.21 	
Date: Apr 20
Value: 2162.29 	
Date: Apr 15
Value: 2154.8 	
Date: Apr 10
Value: 2147.79 	
Date: Apr 05
Value: 2135.76 	
Date: Mar 31
Value: 2128.25 	
Date: Mar 25
Value: 2097.56 	
Date: Mar 20
Value: 2063.8 	
Date: Mar 15
Value: 2056.68 	
Date: Mar 10
Value: 2048.13 	
Date: Mar 05
Value: 2046.01 	
Date: Feb 28
Value: 2042.31 	
Date: Feb 25
Value: 2039.76 	
Date: Feb 20
Value: 2038.46 	
Date: Feb 15
Value: 2036.71 	
Date: Feb 10
Value: 2035.18 	
Date: Feb 05
Value: 2034.07 	
Date: Jan 31
Value: 2032.94 	
Date: Jan 25
Value: 2026.52 	
Date: Jan 20
Value: 2025.55 	
Date: Jan 15
Value: 2023.73 	
Date: Jan 10
Value: 2005.71 	
Date: Jan 05
Value: 2002.71 	
Date: Dec 31
Value: 1998.67 	
Date: Dec 25
Value: 1994.68 	
Date: Dec 20
Value: 1961.6 	
Date: Dec 15
Value: 1952.42 	
Date: Dec 10
Value: 1940.12 	
Date: Dec 05
Value: 1918.62 	
Date: Nov 30
Value: 1896.24 	
Date: Nov 25
Value: 1876.39 	
Date: Nov 20
Value: 1846.35 	
Date: Nov 15
Value: 1836.48 	
Date: Nov 10
Value: 1830.13 	
Date: Nov 05
Value: 1828.26 	
Date: Oct 31
Value: 1826.41 	
Date: Oct 25
Value: 1823.67 	
Date: Oct 20
Value: 1821.63 	
Date: Oct 15
Value: 1819.41 	
Date: Oct 10
Value: 1817.39 	
Date: Oct 05
Value: 1811.02 	
Date: Sep 30
Value: 1773.96 	
Date: Sep 25
Value: 1766.05 	
Date: Sep 20
Value: 1762.1 	
Date: Sep 15
Value: 1748.25 	
Date: Sep 10
Value: 1734.22 	
Date: Sep 05
Value: 1706.88 	
Date: Aug 31
Value: 1702.18 	
Date: Aug 25
Value: 1693.9 	
Date: Aug 20
Value: 1687.17 	
Date: Aug 15
Value: 1673.64 	
Date: Aug 10
Value: 1671.74 	
Date: Aug 05
Value: 1669.8 	
Date: Jul 31
Value: 1667.51 	
Date: Jul 25
Value: 1664.38 	
Date: Jul 20
Value: 1658.4 	
Date: Jul 15
Value: 1645.78 	
Date: Jul 10
Value: 1640.47 	
Date: Jul 05
Value: 1637.27 	
Date: Jun 30
Value: 2299.25 	
Date: Jun 25
Value: 2289.29 	
Date: Jun 20
Value: 2269.76 	
Date: Jun 15
Value: 2266.29 	
Date: Jun 10
Value: 2260.75 	
Date: Jun 05
Value: 2257.09 	
Date: May 31
Value: 2251.41 	
Date: May 25
Value: 2241.19 	
Date: May 20
Value: 2229.59 	
Date: May 15
Value: 2201.91 	
Date: May 10
Value: 2193.59 	
Date: May 05
Value: 2185.02 	
Date: Apr 30
Value: 2164.51 	
Date: Apr 25
Value: 2159.42 	
Date: Apr 20
Value: 2112.24 	
Date: Apr 15
Value: 2087.46 	
Date: Apr 10
Value: 2084.42 	
Date: Apr 05
Value: 2081.52 	
Date: Mar 31
Value: 2078.39 	
Date: Mar 25
Value: 2060.14 	
Date: Mar 20
Value: 2055.83 	
Date: Mar 15
Value: 2048.15 	
Date: Mar 10
Value: 2034.5 	
Date: Mar 05
Value: 2024.08 	
Date: Feb 28
Value: 1966.95 	
Date: Feb 25
Value: 1959.88 	
Date: Feb 20
Value: 1954.11 	
Date: Feb 15
Value: 1952.89 	
Date: Feb 10
Value: 1939.12 	
Date: Feb 05
Value: 1935.91 	
Date: Jan 31
Value: 1933.88 	
Date: Jan 25
Value: 1933.16 	
Date: Jan 20
Value: 1930.48 	
Date: Jan 15
Value: 1914.25 	
Date: Jan 10
Value: 1913.42 	
Date: Jan 05
Value: 1897.03 	
Date: Dec 31
Value: 1888.33 	
Date: Dec 25
Value: 1883.51 	
Date: Dec 20
Value: 1873.24 	
Date: Dec 15
Value: 1867.45 	
Date: Dec 10
Value: 1832.5 	
Date: Dec 05
Value: 1825.61 	
Date: Nov 30
Value: 1814.26 	
Date: Nov 25
Value: 1778.76 	
Date: Nov 20
Value: 1751.53 	
Date: Nov 15
Value: 1743.45 	
Date: Nov 10
Value: 1727.22 	
Date: Nov 05
Value: 1694.25 	
Date: Oct 31
Value: 2499.63 	
Date: Oct 25
Value: 2496.89 	
Date: Oct 20
Value: 2494.85 	
Date: Oct 15
Value: 2492.63 	
Date: Oct 10
Value: 2490.61 	
Date: Oct 05
Value: 2484.23 	
Date: Sep 30
Value: 2447.18 	
Date: Sep 25
Value: 2439.27 	
Date: Sep 20
Value: 2435.32 	
Date: Sep 15
Value: 2421.47 	
Date: Sep 10
Value: 2407.44 	
Date: Sep 05
Value: 2380.1 	
Date: Aug 31
Value: 2375.4 	
Date: Aug 25
Value: 2367.12 	
Date: Aug 20
Value: 2360.39 	
Date: Aug 15
Value: 2346.86 	
Date: Aug 10
Value: 2344.96 	
Date: Aug 05
Value: 2343.02 	
Date: Jul 31
Value: 2340.72 	
Date: Jul 25
Value: 2337.59 	
Date: Jul 20
Value: 2331.62 	
Date: Jul 15
Value: 2319 	
Date: Jul 10
Value: 2313.69 	
Date: Jul 05
Value: 2310.48 	
Date: Jun 30
Value: 803.25 	
Date: Jun 25
Value: 796.73 	
Date: Jun 20
Value: 789.59 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 772.38 	
Date: Jun 05
Value: 763.78 	
Date: May 31
Value: 753.2 	
Date: May 25
Value: 739.12 	
Date: May 20
Value: 724.9 	
Date: May 15
Value: 712.72 	
Date: May 10
Value: 698.21 	
Date: May 05
Value: 684.72 	
Date: Apr 30
Value: 670.31 	
Date: Apr 25
Value: 658.72 	
Date: Apr 20
Value: 645.88 	
Date: Apr 15
Value: 631.2 	
Date: Apr 10
Value: 616.48 	
Date: Apr 05
Value: 604.53 	
Date: Mar 31
Value: 592.08 	
Date: Mar 25
Value: 575.75 	
Date: Mar 20
Value: 563.37 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 541.27 	
Date: Mar 05
Value: 528.45 	
Date: Feb 28
Value: 514.07 	
Date: Feb 25
Value: 508.14 	
Date: Feb 20
Value: 495.91 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 473.5 	
Date: Feb 05
Value: 462.39 	
Date: Jan 31
Value: 451.88 	
Date: Jan 25
Value: 438.49 	
Date: Jan 20
Value: 428.02 	
Date: Jan 15
Value: 420.08 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 401.02 	
Date: Dec 31
Value: 389.88 	
Date: Dec 25
Value: 376.47 	
Date: Dec 20
Value: 365.35 	
Date: Dec 15
Value: 352.94 	
Date: Dec 10
Value: 339.9 	
Date: Dec 05
Value: 327.35 	
Date: Nov 30
Value: 311.04 	
Date: Nov 25
Value: 295.2 	
Date: Nov 20
Value: 278.48 	
Date: Nov 15
Value: 258.55 	
Date: Nov 10
Value: 241.81 	
Date: Nov 05
Value: 224.87 	
Date: Oct 31
Value: 1024.43 	
Date: Oct 25
Value: 1008.42 	
Date: Oct 20
Value: 992.13 	
Date: Oct 15
Value: 979.63 	
Date: Oct 10
Value: 962.21 	
Date: Oct 05
Value: 946.59 	
Date: Sep 30
Value: 935.57 	
Date: Sep 25
Value: 925.59 	
Date: Sep 20
Value: 916.08 	
Date: Sep 15
Value: 907.53 	
Date: Sep 10
Value: 898.94 	
Date: Sep 05
Value: 889.26 	
Date: Aug 31
Value: 881.53 	
Date: Aug 25
Value: 872.54 	
Date: Aug 20
Value: 866.52 	
Date: Aug 15
Value: 861.56 	
Date: Aug 10
Value: 856.74 	
Date: Aug 05
Value: 849.19 	
Date: Jul 31
Value: 843.6 	
Date: Jul 25
Value: 834.89 	
Date: Jul 20
Value: 829.37 	
Date: Jul 15
Value: 824.16 	
Date: Jul 10
Value: 817.55 	
Date: Jul 05
Value: 810.68 	
Date: Jun 30
Value: 1626.03 	
Date: Jun 25
Value: 1616.07 	
Date: Jun 20
Value: 1596.54 	
Date: Jun 15
Value: 1593.07 	
Date: Jun 10
Value: 1587.53 	
Date: Jun 05
Value: 1583.87 	
Date: May 31
Value: 1578.2 	
Date: May 25
Value: 1567.97 	
Date: May 20
Value: 1556.37 	
Date: May 15
Value: 1528.69 	
Date: May 10
Value: 1520.37 	
Date: May 05
Value: 1511.8 	
Date: Apr 30
Value: 1491.3 	
Date: Apr 25
Value: 1486.21 	
Date: Apr 20
Value: 2162.29 	
Date: Apr 15
Value: 2154.8 	
Date: Apr 10
Value: 2147.79 	
Date: Apr 05
Value: 2135.76 	
Date: Mar 31
Value: 2128.25 	
Date: Mar 25
Value: 2097.56 	
Date: Mar 20
Value: 2063.8 	
Date: Mar 15
Value: 2056.68 	
Date: Mar 10
Value: 2048.13 	
Date: Mar 05
Value: 2046.01 	
Date: Feb 28
Value: 2042.31 	
Date: Feb 25
Value: 2039.76 	
Date: Feb 20
Value: 2038.46 	
Date: Feb 15
Value: 2036.71 	
Date: Feb 10
Value: 2035.18 	
Date: Feb 05
Value: 2034.07 	
Date: Jan 31
Value: 2032.94 	
Date: Jan 25
Value: 2026.52 	
Date: Jan 20
Value: 2025.55 	
Date: Jan 15
Value: 2023.73 	
Date: Jan 10
Value: 2005.71 	
Date: Jan 05
Value: 2002.71 	
Date: Dec 31
Value: 1998.67 	
Date: Dec 25
Value: 1994.68 	
Date: Dec 20
Value: 1961.6 	
Date: Dec 15
Value: 1952.42 	
Date: Dec 10
Value: 1940.12 	
Date: Dec 05
Value: 1918.62 	
Date: Nov 30
Value: 1896.24 	
Date: Nov 25
Value: 1876.39 	
Date: Nov 20
Value: 1846.35 	
Date: Nov 15
Value: 1836.48 	
Date: Nov 10
Value: 1830.13 	
Date: Nov 05
Value: 1828.26 	
Date: Oct 31
Value: 1826.41 	
Date: Oct 25
Value: 1823.67 	
Date: Oct 20
Value: 1821.63 	
Date: Oct 15
Value: 1819.41 	
Date: Oct 10
Value: 1817.39 	
Date: Oct 05
Value: 1811.02 	
Date: Sep 30
Value: 1773.96 	
Date: Sep 25
Value: 1766.05 	
Date: Sep 20
Value: 1762.1 	
Date: Sep 15
Value: 1748.25 	
Date: Sep 10
Value: 1734.22 	
Date: Sep 05
Value: 1706.88 	
Date: Aug 31
Value: 1702.18 	
Date: Aug 25
Value: 1693.9 	
Date: Aug 20
Value: 1687.17 	
Date: Aug 15
Value: 1673.64 	
Date: Aug 10
Value: 1671.74 	
Date: Aug 05
Value: 1669.8 	
Date: Jul 31
Value: 1667.51 	
Date: Jul 25
Value: 1664.38 	
Date: Jul 20
Value: 1658.4 	
Date: Jul 15
Value: 1645.78 	
Date: Jul 10
Value: 1640.47 	
Date: Jul 05
Value: 1637.27 	
Date: Jun 30
Value: 2299.25 	
Date: Jun 25
Value: 2289.29 	
Date: Jun 20
Value: 2269.76 	
Date: Jun 15
Value: 2266.29 	
Date: Jun 10
Value: 2260.75 	
Date: Jun 05
Value: 2257.09 	
Date: May 31
Value: 2251.41 	
Date: May 25
Value: 2241.19 	
Date: May 20
Value: 2229.59 	
Date: May 15
Value: 2201.91 	
Date: May 10
Value: 2193.59 	
Date: May 05
Value: 2185.02 	
Date: Apr 30
Value: 2164.51 	
Date: Apr 25
Value: 2159.42 	
Date: Apr 20
Value: 2112.24 	
Date: Apr 15
Value: 2087.46 	
Date: Apr 10
Value: 2084.42 	
Date: Apr 05
Value: 2081.52 	
Date: Mar 31
Value: 2078.39 	
Date: Mar 25
Value: 2060.14 	
Date: Mar 20
Value: 2055.83 	
Date: Mar 15
Value: 2048.15 	
Date: Mar 10
Value: 2034.5 	
Date: Mar 05
Value: 2024.08 	
Date: Feb 28
Value: 1966.95 	
Date: Feb 25
Value: 1959.88 	
Date: Feb 20
Value: 1954.11 	
Date: Feb 15
Value: 1952.89 	
Date: Feb 10
Value: 1939.12 	
Date: Feb 05
Value: 1935.91 	
Date: Jan 31
Value: 1933.88 	
Date: Jan 25
Value: 1933.16 	
Date: Jan 20
Value: 1930.48 	
Date: Jan 15
Value: 1914.25 	
Date: Jan 10
Value: 1913.42 	
Date: Jan 05
Value: 1897.03 	
Date: Dec 31
Value: 1888.33 	
Date: Dec 25
Value: 1883.51 	
Date: Dec 20
Value: 1873.24 	
Date: Dec 15
Value: 1867.45 	
Date: Dec 10
Value: 1832.5 	
Date: Dec 05
Value: 1825.61 	
Date: Nov 30
Value: 1814.26 	
Date: Nov 25
Value: 1778.76 	
Date: Nov 20
Value: 1751.53 	
Date: Nov 15
Value: 1743.45 	
Date: Nov 10
Value: 1727.22 	
Date: Nov 05
Value: 1694.25 	
Date: Oct 31
Value: 2499.63 	
Date: Oct 25
Value: 2496.89 	
Date: Oct 20
Value: 2494.85 	
Date: Oct 15
Value: 2492.63 	
Date: Oct 10
Value: 2490.61 	
Date: Oct 05
Value: 2484.23 	
Date: Sep 30
Value: 2447.18 	
Date: Sep 25
Value: 2439.27 	
Date: Sep 20
Value: 2435.32 	
Date: Sep 15
Value: 2421.47 	
Date: Sep 10
Value: 2407.44 	
Date: Sep 05
Value: 2380.1 	
Date: Aug 31
Value: 2375.4 	
Date: Aug 25
Value: 2367.12 	
Date: Aug 20
Value: 2360.39 	
Date: Aug 15
Value: 2346.86 	
Date: Aug 10
Value: 2344.96 	
Date: Aug 05
Value: 2343.02 	
Date: Jul 31
Value: 2340.72 	
Date: Jul 25
Value: 2337.59 	
Date: Jul 20
Value: 2331.62 	
Date: Jul 15
Value: 2319 	
Date: Jul 10
Value: 2313.69 	
Date: Jul 05
Value: 2310.48 	
Date: Jun 30
Value: 803.25 	
Date: Jun 25
Value: 796.73 	
Date: Jun 20
Value: 789.59 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 772.38 	
Date: Jun 05
Value: 763.78 	
Date: May 31
Value: 753.2 	
Date: May 25
Value: 739.12 	
Date: May 20
Value: 724.9 	
Date: May 15
Value: 712.72 	
Date: May 10
Value: 698.21 	
Date: May 05
Value: 684.72 	
Date: Apr 30
Value: 670.31 	
Date: Apr 25
Value: 658.72 	
Date: Apr 20
Value: 645.88 	
Date: Apr 15
Value: 631.2 	
Date: Apr 10
Value: 616.48 	
Date: Apr 05
Value: 604.53 	
Date: Mar 31
Value: 592.08 	
Date: Mar 25
Value: 575.75 	
Date: Mar 20
Value: 563.37 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 541.27 	
Date: Mar 05
Value: 528.45 	
Date: Feb 28
Value: 514.07 	
Date: Feb 25
Value: 508.14 	
Date: Feb 20
Value: 495.91 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 473.5 	
Date: Feb 05
Value: 462.39 	
Date: Jan 31
Value: 451.88 	
Date: Jan 25
Value: 438.49 	
Date: Jan 20
Value: 428.02 	
Date: Jan 15
Value: 420.08 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 401.02 	
Date: Dec 31
Value: 389.88 	
Date: Dec 25
Value: 376.47 	
Date: Dec 20
Value: 365.35 	
Date: Dec 15
Value: 352.94 	
Date: Dec 10
Value: 339.9 	
Date: Dec 05
Value: 327.35 	
Date: Nov 30
Value: 311.04 	
Date: Nov 25
Value: 295.2 	
Date: Nov 20
Value: 278.48 	
Date: Nov 15
Value: 258.55 	
Date: Nov 10
Value: 241.81 	
Date: Nov 05
Value: 224.87 	
Date: Oct 31
Value: 1024.43 	
Date: Oct 25
Value: 1008.42 	
Date: Oct 20
Value: 992.13 	
Date: Oct 15
Value: 979.63 	
Date: Oct 10
Value: 962.21 	
Date: Oct 05
Value: 946.59 	
Date: Sep 30
Value: 935.57 	
Date: Sep 25
Value: 925.59 	
Date: Sep 20
Value: 916.08 	
Date: Sep 15
Value: 907.53 	
Date: Sep 10
Value: 898.94 	
Date: Sep 05
Value: 889.26 	
Date: Aug 31
Value: 881.53 	
Date: Aug 25
Value: 872.54 	
Date: Aug 20
Value: 866.52 	
Date: Aug 15
Value: 861.56 	
Date: Aug 10
Value: 856.74 	
Date: Aug 05
Value: 849.19 	
Date: Jul 31
Value: 843.6 	
Date: Jul 25
Value: 834.89 	
Date: Jul 20
Value: 829.37 	
Date: Jul 15
Value: 824.16 	
Date: Jul 10
Value: 817.55 	
Date: Jul 05
Value: 810.68

	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1477.05 	
Date: Jun 25
Value: 1458.03 	
Date: Jun 20
Value: 1428.64 	
Date: Jun 15
Value: 1424.94 	
Date: Jun 10
Value: 1414.94 	
Date: Jun 05
Value: 1411.13 	
Date: May 31
Value: 1403.29 	
Date: May 25
Value: 1394.99 	
Date: May 20
Value: 1383.27 	
Date: May 15
Value: 1362.52 	
Date: May 10
Value: 1355.79 	
Date: May 05
Value: 1347.05 	
Date: Apr 30
Value: 1315.4 	
Date: Apr 25
Value: 1310.95 	
Date: Apr 20
Value: 1935.2 	
Date: Apr 15
Value: 1928.96 	
Date: Apr 10
Value: 1922.72 	
Date: Apr 05
Value: 1914.56 	
Date: Mar 31
Value: 1897.49 	
Date: Mar 25
Value: 1859.4 	
Date: Mar 20
Value: 1844.15 	
Date: Mar 15
Value: 1840.11 	
Date: Mar 10
Value: 1831.59 	
Date: Mar 05
Value: 1829.92 	
Date: Feb 28
Value: 1825.46 	
Date: Feb 25
Value: 1824.96 	
Date: Feb 20
Value: 1823.58 	
Date: Feb 15
Value: 1821.8 	
Date: Feb 10
Value: 1820.8 	
Date: Feb 05
Value: 1820.03 	
Date: Jan 31
Value: 1819.26 	
Date: Jan 25
Value: 1816.36 	
Date: Jan 20
Value: 1815.74 	
Date: Jan 15
Value: 1814.31 	
Date: Jan 10
Value: 1803.19 	
Date: Jan 05
Value: 1801.65 	
Date: Dec 31
Value: 1798.72 	
Date: Dec 25
Value: 1794.6 	
Date: Dec 20
Value: 1747.85 	
Date: Dec 15
Value: 1740.16 	
Date: Dec 10
Value: 1731.57 	
Date: Dec 05
Value: 1687.23 	
Date: Nov 30
Value: 1670.25 	
Date: Nov 25
Value: 1643.98 	
Date: Nov 20
Value: 1622.87 	
Date: Nov 15
Value: 1618.76 	
Date: Nov 10
Value: 1613.46 	
Date: Nov 05
Value: 1612.08 	
Date: Oct 31
Value: 1610.67 	
Date: Oct 25
Value: 1608.7 	
Date: Oct 20
Value: 1607.17 	
Date: Oct 15
Value: 1605.61 	
Date: Oct 10
Value: 1602.05 	
Date: Oct 05
Value: 1598.36 	
Date: Sep 30
Value: 1589.25 	
Date: Sep 25
Value: 1584.92 	
Date: Sep 20
Value: 1581.89 	
Date: Sep 15
Value: 1568.61 	
Date: Sep 10
Value: 1560.21 	
Date: Sep 05
Value: 1552.43 	
Date: Aug 31
Value: 1549.48 	
Date: Aug 25
Value: 1545.17 	
Date: Aug 20
Value: 1537.06 	
Date: Aug 15
Value: 1506.51 	
Date: Aug 10
Value: 1503.83 	
Date: Aug 05
Value: 1501.68 	
Date: Jul 31
Value: 1499.23 	
Date: Jul 25
Value: 1496.1 	
Date: Jul 20
Value: 1492.31 	
Date: Jul 15
Value: 1488.97 	
Date: Jul 10
Value: 1486.2 	
Date: Jul 05
Value: 1483.45 	
Date: Jun 30
Value: 2135.9 	
Date: Jun 25
Value: 2116.89 	
Date: Jun 20
Value: 2087.5 	
Date: Jun 15
Value: 2083.79 	
Date: Jun 10
Value: 2073.8 	
Date: Jun 05
Value: 2069.99 	
Date: May 31
Value: 2062.14 	
Date: May 25
Value: 2053.85 	
Date: May 20
Value: 2042.13 	
Date: May 15
Value: 2021.38 	
Date: May 10
Value: 2014.64 	
Date: May 05
Value: 2005.9 	
Date: Apr 30
Value: 1974.26 	
Date: Apr 25
Value: 1969.81 	
Date: Apr 20
Value: 1938.03 	
Date: Apr 15
Value: 1918.37 	
Date: Apr 10
Value: 1915.03 	
Date: Apr 05
Value: 1911.86 	
Date: Mar 31
Value: 1908.91 	
Date: Mar 25
Value: 1900.4 	
Date: Mar 20
Value: 1896.58 	
Date: Mar 15
Value: 1893.68 	
Date: Mar 10
Value: 1860.2 	
Date: Mar 05
Value: 1851.61 	
Date: Feb 28
Value: 1837.84 	
Date: Feb 25
Value: 1831.95 	
Date: Feb 20
Value: 1827.57 	
Date: Feb 15
Value: 1826.82 	
Date: Feb 10
Value: 1808.95 	
Date: Feb 05
Value: 1804.88 	
Date: Jan 31
Value: 1803.75 	
Date: Jan 25
Value: 1803.01 	
Date: Jan 20
Value: 1801.73 	
Date: Jan 15
Value: 1792.99 	
Date: Jan 10
Value: 1790.75 	
Date: Jan 05
Value: 1778.13 	
Date: Dec 31
Value: 1771.33 	
Date: Dec 25
Value: 1768 	
Date: Dec 20
Value: 1752.28 	
Date: Dec 15
Value: 1747.59 	
Date: Dec 10
Value: 1725.49 	
Date: Dec 05
Value: 1717.86 	
Date: Nov 30
Value: 1700.77 	
Date: Nov 25
Value: 1676.64 	
Date: Nov 20
Value: 1662.08 	
Date: Nov 15
Value: 1643.66 	
Date: Nov 10
Value: 1637.13 	
Date: Nov 05
Value: 1626.78 	
Date: Oct 31
Value: 2269.53 	
Date: Oct 25
Value: 2267.56 	
Date: Oct 20
Value: 2266.03 	
Date: Oct 15
Value: 2264.47 	
Date: Oct 10
Value: 2260.9 	
Date: Oct 05
Value: 2257.22 	
Date: Sep 30
Value: 2248.1 	
Date: Sep 25
Value: 2243.78 	
Date: Sep 20
Value: 2240.75 	
Date: Sep 15
Value: 2227.46 	
Date: Sep 10
Value: 2219.07 	
Date: Sep 05
Value: 2211.29 	
Date: Aug 31
Value: 2208.34 	
Date: Aug 25
Value: 2204.03 	
Date: Aug 20
Value: 2195.92 	
Date: Aug 15
Value: 2165.36 	
Date: Aug 10
Value: 2162.68 	
Date: Aug 05
Value: 2160.54 	
Date: Jul 31
Value: 2158.08 	
Date: Jul 25
Value: 2154.96 	
Date: Jul 20
Value: 2151.17 	
Date: Jul 15
Value: 2147.83 	
Date: Jul 10
Value: 2145.06 	
Date: Jul 05
Value: 2142.31 	
Date: Jun 30
Value: 690.12 	
Date: Jun 25
Value: 679.26 	
Date: Jun 20
Value: 666.44 	
Date: Jun 15
Value: 651.02 	
Date: Jun 10
Value: 634.81 	
Date: Jun 05
Value: 621.95 	
Date: May 31
Value: 608.03 	
Date: May 25
Value: 593.78 	
Date: May 20
Value: 580.94 	
Date: May 15
Value: 570.58 	
Date: May 10
Value: 559.1 	
Date: May 05
Value: 546.93 	
Date: Apr 30
Value: 535.27 	
Date: Apr 25
Value: 525.9 	
Date: Apr 20
Value: 513.94 	
Date: Apr 15
Value: 499.39 	
Date: Apr 10
Value: 486.02 	
Date: Apr 05
Value: 474.82 	
Date: Mar 31
Value: 463.3 	
Date: Mar 25
Value: 448.21 	
Date: Mar 20
Value: 437.82 	
Date: Mar 15
Value: 427.91 	
Date: Mar 10
Value: 419.19 	
Date: Mar 05
Value: 408.47 	
Date: Feb 28
Value: 398.63 	
Date: Feb 25
Value: 395.08 	
Date: Feb 20
Value: 388.2 	
Date: Feb 15
Value: 383.39 	
Date: Feb 10
Value: 375.73 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 364.37 	
Date: Jan 25
Value: 355.98 	
Date: Jan 20
Value: 349.37 	
Date: Jan 15
Value: 344.2 	
Date: Jan 10
Value: 339.24 	
Date: Jan 05
Value: 332.33 	
Date: Dec 31
Value: 325.13 	
Date: Dec 25
Value: 310.94 	
Date: Dec 20
Value: 298.3 	
Date: Dec 15
Value: 284.75 	
Date: Dec 10
Value: 272.1 	
Date: Dec 05
Value: 258.89 	
Date: Nov 30
Value: 244.85 	
Date: Nov 25
Value: 234.03 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 209.22 	
Date: Nov 10
Value: 199.69 	
Date: Nov 05
Value: 190.78 	
Date: Oct 31
Value: 883.86 	
Date: Oct 25
Value: 873.92 	
Date: Oct 20
Value: 863.33 	
Date: Oct 15
Value: 855.73 	
Date: Oct 10
Value: 843.8 	
Date: Oct 05
Value: 833.36 	
Date: Sep 30
Value: 825.54 	
Date: Sep 25
Value: 818.69 	
Date: Sep 20
Value: 812.88 	
Date: Sep 15
Value: 807.83 	
Date: Sep 10
Value: 802.99 	
Date: Sep 05
Value: 798.54 	
Date: Aug 31
Value: 792.82 	
Date: Aug 25
Value: 783.07 	
Date: Aug 20
Value: 774.52 	
Date: Aug 15
Value: 767.4 	
Date: Aug 10
Value: 758.05 	
Date: Aug 05
Value: 745.66 	
Date: Jul 31
Value: 737.39 	
Date: Jul 25
Value: 726.52 	
Date: Jul 20
Value: 720.05 	
Date: Jul 15
Value: 715.01 	
Date: Jul 10
Value: 707.42 	
Date: Jul 05
Value: 698.86 	
Date: Jun 30
Value: 1477.05 	
Date: Jun 25
Value: 1458.03 	
Date: Jun 20
Value: 1428.64 	
Date: Jun 15
Value: 1424.94 	
Date: Jun 10
Value: 1414.94 	
Date: Jun 05
Value: 1411.13 	
Date: May 31
Value: 1403.29 	
Date: May 25
Value: 1394.99 	
Date: May 20
Value: 1383.27 	
Date: May 15
Value: 1362.52 	
Date: May 10
Value: 1355.79 	
Date: May 05
Value: 1347.05 	
Date: Apr 30
Value: 1315.4 	
Date: Apr 25
Value: 1310.95 	
Date: Apr 20
Value: 1935.2 	
Date: Apr 15
Value: 1928.96 	
Date: Apr 10
Value: 1922.72 	
Date: Apr 05
Value: 1914.56 	
Date: Mar 31
Value: 1897.49 	
Date: Mar 25
Value: 1859.4 	
Date: Mar 20
Value: 1844.15 	
Date: Mar 15
Value: 1840.11 	
Date: Mar 10
Value: 1831.59 	
Date: Mar 05
Value: 1829.92 	
Date: Feb 28
Value: 1825.46 	
Date: Feb 25
Value: 1824.96 	
Date: Feb 20
Value: 1823.58 	
Date: Feb 15
Value: 1821.8 	
Date: Feb 10
Value: 1820.8 	
Date: Feb 05
Value: 1820.03 	
Date: Jan 31
Value: 1819.26 	
Date: Jan 25
Value: 1816.36 	
Date: Jan 20
Value: 1815.74 	
Date: Jan 15
Value: 1814.31 	
Date: Jan 10
Value: 1803.19 	
Date: Jan 05
Value: 1801.65 	
Date: Dec 31
Value: 1798.72 	
Date: Dec 25
Value: 1794.6 	
Date: Dec 20
Value: 1747.85 	
Date: Dec 15
Value: 1740.16 	
Date: Dec 10
Value: 1731.57 	
Date: Dec 05
Value: 1687.23 	
Date: Nov 30
Value: 1670.25 	
Date: Nov 25
Value: 1643.98 	
Date: Nov 20
Value: 1622.87 	
Date: Nov 15
Value: 1618.76 	
Date: Nov 10
Value: 1613.46 	
Date: Nov 05
Value: 1612.08 	
Date: Oct 31
Value: 1610.67 	
Date: Oct 25
Value: 1608.7 	
Date: Oct 20
Value: 1607.17 	
Date: Oct 15
Value: 1605.61 	
Date: Oct 10
Value: 1602.05 	
Date: Oct 05
Value: 1598.36 	
Date: Sep 30
Value: 1589.25 	
Date: Sep 25
Value: 1584.92 	
Date: Sep 20
Value: 1581.89 	
Date: Sep 15
Value: 1568.61 	
Date: Sep 10
Value: 1560.21 	
Date: Sep 05
Value: 1552.43 	
Date: Aug 31
Value: 1549.48 	
Date: Aug 25
Value: 1545.17 	
Date: Aug 20
Value: 1537.06 	
Date: Aug 15
Value: 1506.51 	
Date: Aug 10
Value: 1503.83 	
Date: Aug 05
Value: 1501.68 	
Date: Jul 31
Value: 1499.23 	
Date: Jul 25
Value: 1496.1 	
Date: Jul 20
Value: 1492.31 	
Date: Jul 15
Value: 1488.97 	
Date: Jul 10
Value: 1486.2 	
Date: Jul 05
Value: 1483.45 	
Date: Jun 30
Value: 2135.9 	
Date: Jun 25
Value: 2116.89 	
Date: Jun 20
Value: 2087.5 	
Date: Jun 15
Value: 2083.79 	
Date: Jun 10
Value: 2073.8 	
Date: Jun 05
Value: 2069.99 	
Date: May 31
Value: 2062.14 	
Date: May 25
Value: 2053.85 	
Date: May 20
Value: 2042.13 	
Date: May 15
Value: 2021.38 	
Date: May 10
Value: 2014.64 	
Date: May 05
Value: 2005.9 	
Date: Apr 30
Value: 1974.26 	
Date: Apr 25
Value: 1969.81 	
Date: Apr 20
Value: 1938.03 	
Date: Apr 15
Value: 1918.37 	
Date: Apr 10
Value: 1915.03 	
Date: Apr 05
Value: 1911.86 	
Date: Mar 31
Value: 1908.91 	
Date: Mar 25
Value: 1900.4 	
Date: Mar 20
Value: 1896.58 	
Date: Mar 15
Value: 1893.68 	
Date: Mar 10
Value: 1860.2 	
Date: Mar 05
Value: 1851.61 	
Date: Feb 28
Value: 1837.84 	
Date: Feb 25
Value: 1831.95 	
Date: Feb 20
Value: 1827.57 	
Date: Feb 15
Value: 1826.82 	
Date: Feb 10
Value: 1808.95 	
Date: Feb 05
Value: 1804.88 	
Date: Jan 31
Value: 1803.75 	
Date: Jan 25
Value: 1803.01 	
Date: Jan 20
Value: 1801.73 	
Date: Jan 15
Value: 1792.99 	
Date: Jan 10
Value: 1790.75 	
Date: Jan 05
Value: 1778.13 	
Date: Dec 31
Value: 1771.33 	
Date: Dec 25
Value: 1768 	
Date: Dec 20
Value: 1752.28 	
Date: Dec 15
Value: 1747.59 	
Date: Dec 10
Value: 1725.49 	
Date: Dec 05
Value: 1717.86 	
Date: Nov 30
Value: 1700.77 	
Date: Nov 25
Value: 1676.64 	
Date: Nov 20
Value: 1662.08 	
Date: Nov 15
Value: 1643.66 	
Date: Nov 10
Value: 1637.13 	
Date: Nov 05
Value: 1626.78 	
Date: Oct 31
Value: 2269.53 	
Date: Oct 25
Value: 2267.56 	
Date: Oct 20
Value: 2266.03 	
Date: Oct 15
Value: 2264.47 	
Date: Oct 10
Value: 2260.9 	
Date: Oct 05
Value: 2257.22 	
Date: Sep 30
Value: 2248.1 	
Date: Sep 25
Value: 2243.78 	
Date: Sep 20
Value: 2240.75 	
Date: Sep 15
Value: 2227.46 	
Date: Sep 10
Value: 2219.07 	
Date: Sep 05
Value: 2211.29 	
Date: Aug 31
Value: 2208.34 	
Date: Aug 25
Value: 2204.03 	
Date: Aug 20
Value: 2195.92 	
Date: Aug 15
Value: 2165.36 	
Date: Aug 10
Value: 2162.68 	
Date: Aug 05
Value: 2160.54 	
Date: Jul 31
Value: 2158.08 	
Date: Jul 25
Value: 2154.96 	
Date: Jul 20
Value: 2151.17 	
Date: Jul 15
Value: 2147.83 	
Date: Jul 10
Value: 2145.06 	
Date: Jul 05
Value: 2142.31 	
Date: Jun 30
Value: 690.12 	
Date: Jun 25
Value: 679.26 	
Date: Jun 20
Value: 666.44 	
Date: Jun 15
Value: 651.02 	
Date: Jun 10
Value: 634.81 	
Date: Jun 05
Value: 621.95 	
Date: May 31
Value: 608.03 	
Date: May 25
Value: 593.78 	
Date: May 20
Value: 580.94 	
Date: May 15
Value: 570.58 	
Date: May 10
Value: 559.1 	
Date: May 05
Value: 546.93 	
Date: Apr 30
Value: 535.27 	
Date: Apr 25
Value: 525.9 	
Date: Apr 20
Value: 513.94 	
Date: Apr 15
Value: 499.39 	
Date: Apr 10
Value: 486.02 	
Date: Apr 05
Value: 474.82 	
Date: Mar 31
Value: 463.3 	
Date: Mar 25
Value: 448.21 	
Date: Mar 20
Value: 437.82 	
Date: Mar 15
Value: 427.91 	
Date: Mar 10
Value: 419.19 	
Date: Mar 05
Value: 408.47 	
Date: Feb 28
Value: 398.63 	
Date: Feb 25
Value: 395.08 	
Date: Feb 20
Value: 388.2 	
Date: Feb 15
Value: 383.39 	
Date: Feb 10
Value: 375.73 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 364.37 	
Date: Jan 25
Value: 355.98 	
Date: Jan 20
Value: 349.37 	
Date: Jan 15
Value: 344.2 	
Date: Jan 10
Value: 339.24 	
Date: Jan 05
Value: 332.33 	
Date: Dec 31
Value: 325.13 	
Date: Dec 25
Value: 310.94 	
Date: Dec 20
Value: 298.3 	
Date: Dec 15
Value: 284.75 	
Date: Dec 10
Value: 272.1 	
Date: Dec 05
Value: 258.89 	
Date: Nov 30
Value: 244.85 	
Date: Nov 25
Value: 234.03 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 209.22 	
Date: Nov 10
Value: 199.69 	
Date: Nov 05
Value: 190.78 	
Date: Oct 31
Value: 883.86 	
Date: Oct 25
Value: 873.92 	
Date: Oct 20
Value: 863.33 	
Date: Oct 15
Value: 855.73 	
Date: Oct 10
Value: 843.8 	
Date: Oct 05
Value: 833.36 	
Date: Sep 30
Value: 825.54 	
Date: Sep 25
Value: 818.69 	
Date: Sep 20
Value: 812.88 	
Date: Sep 15
Value: 807.83 	
Date: Sep 10
Value: 802.99 	
Date: Sep 05
Value: 798.54 	
Date: Aug 31
Value: 792.82 	
Date: Aug 25
Value: 783.07 	
Date: Aug 20
Value: 774.52 	
Date: Aug 15
Value: 767.4 	
Date: Aug 10
Value: 758.05 	
Date: Aug 05
Value: 745.66 	
Date: Jul 31
Value: 737.39 	
Date: Jul 25
Value: 726.52 	
Date: Jul 20
Value: 720.05 	
Date: Jul 15
Value: 715.01 	
Date: Jul 10
Value: 707.42 	
Date: Jul 05
Value: 698.86

	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Jun 30
Value: 1492.32 	
Date: Jun 25
Value: 1485.09 	
Date: Jun 20
Value: 1464.41 	
Date: Jun 15
Value: 1461.87 	
Date: Jun 10
Value: 1455.77 	
Date: Jun 05
Value: 1453.08 	
Date: May 31
Value: 1448.95 	
Date: May 25
Value: 1440.15 	
Date: May 20
Value: 1430.76 	
Date: May 15
Value: 1401.12 	
Date: May 10
Value: 1393.07 	
Date: May 05
Value: 1385.14 	
Date: Apr 30
Value: 1367.16 	
Date: Apr 25
Value: 1361.38 	
Date: Apr 20
Value: 1956.06 	
Date: Apr 15
Value: 1949.86 	
Date: Apr 10
Value: 1944.25 	
Date: Apr 05
Value: 1933.35 	
Date: Mar 31
Value: 1927.29 	
Date: Mar 25
Value: 1900.81 	
Date: Mar 20
Value: 1869.09 	
Date: Mar 15
Value: 1862.83 	
Date: Mar 10
Value: 1854.31 	
Date: Mar 05
Value: 1852.49 	
Date: Feb 28
Value: 1849.79 	
Date: Feb 25
Value: 1848.84 	
Date: Feb 20
Value: 1848.17 	
Date: Feb 15
Value: 1847.31 	
Date: Feb 10
Value: 1846.72 	
Date: Feb 05
Value: 1846.13 	
Date: Jan 31
Value: 1845.5 	
Date: Jan 25
Value: 1835.99 	
Date: Jan 20
Value: 1834.8 	
Date: Jan 15
Value: 1832.12 	
Date: Jan 10
Value: 1815.18 	
Date: Jan 05
Value: 1811.47 	
Date: Dec 31
Value: 1805.36 	
Date: Dec 25
Value: 1802.05 	
Date: Dec 20
Value: 1768.92 	
Date: Dec 15
Value: 1761.61 	
Date: Dec 10
Value: 1755.21 	
Date: Dec 05
Value: 1737.63 	
Date: Nov 30
Value: 1717.17 	
Date: Nov 25
Value: 1692.59 	
Date: Nov 20
Value: 1677.13 	
Date: Nov 15
Value: 1668.15 	
Date: Nov 10
Value: 1664.39 	
Date: Nov 05
Value: 1663.26 	
Date: Oct 31
Value: 1662.18 	
Date: Oct 25
Value: 1659.9 	
Date: Oct 20
Value: 1658.25 	
Date: Oct 15
Value: 1656.55 	
Date: Oct 10
Value: 1654.93 	
Date: Oct 05
Value: 1646.65 	
Date: Sep 30
Value: 1612.93 	
Date: Sep 25
Value: 1606.91 	
Date: Sep 20
Value: 1604.26 	
Date: Sep 15
Value: 1592.56 	
Date: Sep 10
Value: 1584.1 	
Date: Sep 05
Value: 1567.35 	
Date: Aug 31
Value: 1564.17 	
Date: Aug 25
Value: 1557.6 	
Date: Aug 20
Value: 1549.45 	
Date: Aug 15
Value: 1533.38 	
Date: Aug 10
Value: 1531.01 	
Date: Aug 05
Value: 1528.63 	
Date: Jul 31
Value: 1526.24 	
Date: Jul 25
Value: 1523.6 	
Date: Jul 20
Value: 1518.39 	
Date: Jul 15
Value: 1510.85 	
Date: Jul 10
Value: 1506.67 	
Date: Jul 05
Value: 1504.04 	
Date: Jun 30
Value: 2109.5 	
Date: Jun 25
Value: 2102.27 	
Date: Jun 20
Value: 2081.59 	
Date: Jun 15
Value: 2079.05 	
Date: Jun 10
Value: 2072.94 	
Date: Jun 05
Value: 2070.25 	
Date: May 31
Value: 2066.13 	
Date: May 25
Value: 2057.33 	
Date: May 20
Value: 2047.94 	
Date: May 15
Value: 2018.3 	
Date: May 10
Value: 2010.25 	
Date: May 05
Value: 2002.32 	
Date: Apr 30
Value: 1984.34 	
Date: Apr 25
Value: 1978.56 	
Date: Apr 20
Value: 1933.15 	
Date: Apr 15
Value: 1905.45 	
Date: Apr 10
Value: 1902.42 	
Date: Apr 05
Value: 1899.67 	
Date: Mar 31
Value: 1894.85 	
Date: Mar 25
Value: 1877.26 	
Date: Mar 20
Value: 1873.66 	
Date: Mar 15
Value: 1865.93 	
Date: Mar 10
Value: 1852.89 	
Date: Mar 05
Value: 1843.59 	
Date: Feb 28
Value: 1793.43 	
Date: Feb 25
Value: 1788.01 	
Date: Feb 20
Value: 1782.98 	
Date: Feb 15
Value: 1782.3 	
Date: Feb 10
Value: 1773.6 	
Date: Feb 05
Value: 1769.57 	
Date: Jan 31
Value: 1767.97 	
Date: Jan 25
Value: 1767.16 	
Date: Jan 20
Value: 1763.79 	
Date: Jan 15
Value: 1748.2 	
Date: Jan 10
Value: 1746.49 	
Date: Jan 05
Value: 1726.04 	
Date: Dec 31
Value: 1717.66 	
Date: Dec 25
Value: 1715.27 	
Date: Dec 20
Value: 1703.05 	
Date: Dec 15
Value: 1700.26 	
Date: Dec 10
Value: 1663.08 	
Date: Dec 05
Value: 1658.87 	
Date: Nov 30
Value: 1647.35 	
Date: Nov 25
Value: 1599.85 	
Date: Nov 20
Value: 1576.06 	
Date: Nov 15
Value: 1569.52 	
Date: Nov 10
Value: 1559.79 	
Date: Nov 05
Value: 1535.04 	
Date: Oct 31
Value: 2279.36 	
Date: Oct 25
Value: 2277.08 	
Date: Oct 20
Value: 2275.43 	
Date: Oct 15
Value: 2273.73 	
Date: Oct 10
Value: 2272.11 	
Date: Oct 05
Value: 2263.83 	
Date: Sep 30
Value: 2230.11 	
Date: Sep 25
Value: 2224.08 	
Date: Sep 20
Value: 2221.44 	
Date: Sep 15
Value: 2209.74 	
Date: Sep 10
Value: 2201.28 	
Date: Sep 05
Value: 2184.53 	
Date: Aug 31
Value: 2181.35 	
Date: Aug 25
Value: 2174.78 	
Date: Aug 20
Value: 2166.63 	
Date: Aug 15
Value: 2150.56 	
Date: Aug 10
Value: 2148.19 	
Date: Aug 05
Value: 2145.81 	
Date: Jul 31
Value: 2143.42 	
Date: Jul 25
Value: 2140.78 	
Date: Jul 20
Value: 2135.57 	
Date: Jul 15
Value: 2128.03 	
Date: Jul 10
Value: 2123.84 	
Date: Jul 05
Value: 2121.22 	
Date: Jun 30
Value: 713.96 	
Date: Jun 25
Value: 708.24 	
Date: Jun 20
Value: 701.33 	
Date: Jun 15
Value: 691.9 	
Date: Jun 10
Value: 684.75 	
Date: Jun 05
Value: 676.84 	
Date: May 31
Value: 667.59 	
Date: May 25
Value: 653.97 	
Date: May 20
Value: 640.45 	
Date: May 15
Value: 628.77 	
Date: May 10
Value: 614.98 	
Date: May 05
Value: 601.84 	
Date: Apr 30
Value: 588.03 	
Date: Apr 25
Value: 576.94 	
Date: Apr 20
Value: 564.67 	
Date: Apr 15
Value: 549.5 	
Date: Apr 10
Value: 535.4 	
Date: Apr 05
Value: 523 	
Date: Mar 31
Value: 510.31 	
Date: Mar 25
Value: 495.25 	
Date: Mar 20
Value: 484.07 	
Date: Mar 15
Value: 472.72 	
Date: Mar 10
Value: 464.21 	
Date: Mar 05
Value: 452.07 	
Date: Feb 28
Value: 439.44 	
Date: Feb 25
Value: 435.07 	
Date: Feb 20
Value: 426.33 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 411.01 	
Date: Feb 05
Value: 403.17 	
Date: Jan 31
Value: 394.81 	
Date: Jan 25
Value: 383.1 	
Date: Jan 20
Value: 372.81 	
Date: Jan 15
Value: 365.35 	
Date: Jan 10
Value: 357.96 	
Date: Jan 05
Value: 348.11 	
Date: Dec 31
Value: 337.31 	
Date: Dec 25
Value: 325.15 	
Date: Dec 20
Value: 312.8 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 289.22 	
Date: Dec 05
Value: 277.56 	
Date: Nov 30
Value: 261.8 	
Date: Nov 25
Value: 248.38 	
Date: Nov 20
Value: 235.09 	
Date: Nov 15
Value: 218.43 	
Date: Nov 10
Value: 205.18 	
Date: Nov 05
Value: 192.23 	
Date: Oct 31
Value: 904.19 	
Date: Oct 25
Value: 890.29 	
Date: Oct 20
Value: 876.32 	
Date: Oct 15
Value: 865.58 	
Date: Oct 10
Value: 849.93 	
Date: Oct 05
Value: 836.91 	
Date: Sep 30
Value: 827.21 	
Date: Sep 25
Value: 820.04 	
Date: Sep 20
Value: 814.11 	
Date: Sep 15
Value: 808.57 	
Date: Sep 10
Value: 803.59 	
Date: Sep 05
Value: 797.56 	
Date: Aug 31
Value: 792.52 	
Date: Aug 25
Value: 783.64 	
Date: Aug 20
Value: 776.83 	
Date: Aug 15
Value: 771.41 	
Date: Aug 10
Value: 765.97 	
Date: Aug 05
Value: 756.86 	
Date: Jul 31
Value: 750.16 	
Date: Jul 25
Value: 742.32 	
Date: Jul 20
Value: 737.61 	
Date: Jul 15
Value: 732.97 	
Date: Jul 10
Value: 726.91 	
Date: Jul 05
Value: 720.9 	
Date: Jun 30
Value: 1492.32 	
Date: Jun 25
Value: 1485.09 	
Date: Jun 20
Value: 1464.41 	
Date: Jun 15
Value: 1461.87 	
Date: Jun 10
Value: 1455.77 	
Date: Jun 05
Value: 1453.08 	
Date: May 31
Value: 1448.95 	
Date: May 25
Value: 1440.15 	
Date: May 20
Value: 1430.76 	
Date: May 15
Value: 1401.12 	
Date: May 10
Value: 1393.07 	
Date: May 05
Value: 1385.14 	
Date: Apr 30
Value: 1367.16 	
Date: Apr 25
Value: 1361.38 	
Date: Apr 20
Value: 1956.06 	
Date: Apr 15
Value: 1949.86 	
Date: Apr 10
Value: 1944.25 	
Date: Apr 05
Value: 1933.35 	
Date: Mar 31
Value: 1927.29 	
Date: Mar 25
Value: 1900.81 	
Date: Mar 20
Value: 1869.09 	
Date: Mar 15
Value: 1862.83 	
Date: Mar 10
Value: 1854.31 	
Date: Mar 05
Value: 1852.49 	
Date: Feb 28
Value: 1849.79 	
Date: Feb 25
Value: 1848.84 	
Date: Feb 20
Value: 1848.17 	
Date: Feb 15
Value: 1847.31 	
Date: Feb 10
Value: 1846.72 	
Date: Feb 05
Value: 1846.13 	
Date: Jan 31
Value: 1845.5 	
Date: Jan 25
Value: 1835.99 	
Date: Jan 20
Value: 1834.8 	
Date: Jan 15
Value: 1832.12 	
Date: Jan 10
Value: 1815.18 	
Date: Jan 05
Value: 1811.47 	
Date: Dec 31
Value: 1805.36 	
Date: Dec 25
Value: 1802.05 	
Date: Dec 20
Value: 1768.92 	
Date: Dec 15
Value: 1761.61 	
Date: Dec 10
Value: 1755.21 	
Date: Dec 05
Value: 1737.63 	
Date: Nov 30
Value: 1717.17 	
Date: Nov 25
Value: 1692.59 	
Date: Nov 20
Value: 1677.13 	
Date: Nov 15
Value: 1668.15 	
Date: Nov 10
Value: 1664.39 	
Date: Nov 05
Value: 1663.26 	
Date: Oct 31
Value: 1662.18 	
Date: Oct 25
Value: 1659.9 	
Date: Oct 20
Value: 1658.25 	
Date: Oct 15
Value: 1656.55 	
Date: Oct 10
Value: 1654.93 	
Date: Oct 05
Value: 1646.65 	
Date: Sep 30
Value: 1612.93 	
Date: Sep 25
Value: 1606.91 	
Date: Sep 20
Value: 1604.26 	
Date: Sep 15
Value: 1592.56 	
Date: Sep 10
Value: 1584.1 	
Date: Sep 05
Value: 1567.35 	
Date: Aug 31
Value: 1564.17 	
Date: Aug 25
Value: 1557.6 	
Date: Aug 20
Value: 1549.45 	
Date: Aug 15
Value: 1533.38 	
Date: Aug 10
Value: 1531.01 	
Date: Aug 05
Value: 1528.63 	
Date: Jul 31
Value: 1526.24 	
Date: Jul 25
Value: 1523.6 	
Date: Jul 20
Value: 1518.39 	
Date: Jul 15
Value: 1510.85 	
Date: Jul 10
Value: 1506.67 	
Date: Jul 05
Value: 1504.04 	
Date: Jun 30
Value: 2109.5 	
Date: Jun 25
Value: 2102.27 	
Date: Jun 20
Value: 2081.59 	
Date: Jun 15
Value: 2079.05 	
Date: Jun 10
Value: 2072.94 	
Date: Jun 05
Value: 2070.25 	
Date: May 31
Value: 2066.13 	
Date: May 25
Value: 2057.33 	
Date: May 20
Value: 2047.94 	
Date: May 15
Value: 2018.3 	
Date: May 10
Value: 2010.25 	
Date: May 05
Value: 2002.32 	
Date: Apr 30
Value: 1984.34 	
Date: Apr 25
Value: 1978.56 	
Date: Apr 20
Value: 1933.15 	
Date: Apr 15
Value: 1905.45 	
Date: Apr 10
Value: 1902.42 	
Date: Apr 05
Value: 1899.67 	
Date: Mar 31
Value: 1894.85 	
Date: Mar 25
Value: 1877.26 	
Date: Mar 20
Value: 1873.66 	
Date: Mar 15
Value: 1865.93 	
Date: Mar 10
Value: 1852.89 	
Date: Mar 05
Value: 1843.59 	
Date: Feb 28
Value: 1793.43 	
Date: Feb 25
Value: 1788.01 	
Date: Feb 20
Value: 1782.98 	
Date: Feb 15
Value: 1782.3 	
Date: Feb 10
Value: 1773.6 	
Date: Feb 05
Value: 1769.57 	
Date: Jan 31
Value: 1767.97 	
Date: Jan 25
Value: 1767.16 	
Date: Jan 20
Value: 1763.79 	
Date: Jan 15
Value: 1748.2 	
Date: Jan 10
Value: 1746.49 	
Date: Jan 05
Value: 1726.04 	
Date: Dec 31
Value: 1717.66 	
Date: Dec 25
Value: 1715.27 	
Date: Dec 20
Value: 1703.05 	
Date: Dec 15
Value: 1700.26 	
Date: Dec 10
Value: 1663.08 	
Date: Dec 05
Value: 1658.87 	
Date: Nov 30
Value: 1647.35 	
Date: Nov 25
Value: 1599.85 	
Date: Nov 20
Value: 1576.06 	
Date: Nov 15
Value: 1569.52 	
Date: Nov 10
Value: 1559.79 	
Date: Nov 05
Value: 1535.04 	
Date: Oct 31
Value: 2279.36 	
Date: Oct 25
Value: 2277.08 	
Date: Oct 20
Value: 2275.43 	
Date: Oct 15
Value: 2273.73 	
Date: Oct 10
Value: 2272.11 	
Date: Oct 05
Value: 2263.83 	
Date: Sep 30
Value: 2230.11 	
Date: Sep 25
Value: 2224.08 	
Date: Sep 20
Value: 2221.44 	
Date: Sep 15
Value: 2209.74 	
Date: Sep 10
Value: 2201.28 	
Date: Sep 05
Value: 2184.53 	
Date: Aug 31
Value: 2181.35 	
Date: Aug 25
Value: 2174.78 	
Date: Aug 20
Value: 2166.63 	
Date: Aug 15
Value: 2150.56 	
Date: Aug 10
Value: 2148.19 	
Date: Aug 05
Value: 2145.81 	
Date: Jul 31
Value: 2143.42 	
Date: Jul 25
Value: 2140.78 	
Date: Jul 20
Value: 2135.57 	
Date: Jul 15
Value: 2128.03 	
Date: Jul 10
Value: 2123.84 	
Date: Jul 05
Value: 2121.22 	
Date: Jun 30
Value: 713.96 	
Date: Jun 25
Value: 708.24 	
Date: Jun 20
Value: 701.33 	
Date: Jun 15
Value: 691.9 	
Date: Jun 10
Value: 684.75 	
Date: Jun 05
Value: 676.84 	
Date: May 31
Value: 667.59 	
Date: May 25
Value: 653.97 	
Date: May 20
Value: 640.45 	
Date: May 15
Value: 628.77 	
Date: May 10
Value: 614.98 	
Date: May 05
Value: 601.84 	
Date: Apr 30
Value: 588.03 	
Date: Apr 25
Value: 576.94 	
Date: Apr 20
Value: 564.67 	
Date: Apr 15
Value: 549.5 	
Date: Apr 10
Value: 535.4 	
Date: Apr 05
Value: 523 	
Date: Mar 31
Value: 510.31 	
Date: Mar 25
Value: 495.25 	
Date: Mar 20
Value: 484.07 	
Date: Mar 15
Value: 472.72 	
Date: Mar 10
Value: 464.21 	
Date: Mar 05
Value: 452.07 	
Date: Feb 28
Value: 439.44 	
Date: Feb 25
Value: 435.07 	
Date: Feb 20
Value: 426.33 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 411.01 	
Date: Feb 05
Value: 403.17 	
Date: Jan 31
Value: 394.81 	
Date: Jan 25
Value: 383.1 	
Date: Jan 20
Value: 372.81 	
Date: Jan 15
Value: 365.35 	
Date: Jan 10
Value: 357.96 	
Date: Jan 05
Value: 348.11 	
Date: Dec 31
Value: 337.31 	
Date: Dec 25
Value: 325.15 	
Date: Dec 20
Value: 312.8 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 289.22 	
Date: Dec 05
Value: 277.56 	
Date: Nov 30
Value: 261.8 	
Date: Nov 25
Value: 248.38 	
Date: Nov 20
Value: 235.09 	
Date: Nov 15
Value: 218.43 	
Date: Nov 10
Value: 205.18 	
Date: Nov 05
Value: 192.23 	
Date: Oct 31
Value: 904.19 	
Date: Oct 25
Value: 890.29 	
Date: Oct 20
Value: 876.32 	
Date: Oct 15
Value: 865.58 	
Date: Oct 10
Value: 849.93 	
Date: Oct 05
Value: 836.91 	
Date: Sep 30
Value: 827.21 	
Date: Sep 25
Value: 820.04 	
Date: Sep 20
Value: 814.11 	
Date: Sep 15
Value: 808.57 	
Date: Sep 10
Value: 803.59 	
Date: Sep 05
Value: 797.56 	
Date: Aug 31
Value: 792.52 	
Date: Aug 25
Value: 783.64 	
Date: Aug 20
Value: 776.83 	
Date: Aug 15
Value: 771.41 	
Date: Aug 10
Value: 765.97 	
Date: Aug 05
Value: 756.86 	
Date: Jul 31
Value: 750.16 	
Date: Jul 25
Value: 742.32 	
Date: Jul 20
Value: 737.61 	
Date: Jul 15
Value: 732.97 	
Date: Jul 10
Value: 726.91 	
Date: Jul 05
Value: 720.9

	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1361.8 	
Date: Jun 25
Value: 1340.17 	
Date: Jun 20
Value: 1302.35 	
Date: Jun 15
Value: 1299.42 	
Date: Jun 10
Value: 1291.5 	
Date: Jun 05
Value: 1286.15 	
Date: May 31
Value: 1279.47 	
Date: May 25
Value: 1269.79 	
Date: May 20
Value: 1264.02 	
Date: May 15
Value: 1240.52 	
Date: May 10
Value: 1233.7 	
Date: May 05
Value: 1226.75 	
Date: Apr 30
Value: 1209.36 	
Date: Apr 25
Value: 1206.57 	
Date: Apr 20
Value: 1822.77 	
Date: Apr 15
Value: 1819.15 	
Date: Apr 10
Value: 1815.74 	
Date: Apr 05
Value: 1812.27 	
Date: Mar 31
Value: 1804.26 	
Date: Mar 25
Value: 1760.14 	
Date: Mar 20
Value: 1743.91 	
Date: Mar 15
Value: 1740.78 	
Date: Mar 10
Value: 1733.32 	
Date: Mar 05
Value: 1731.62 	
Date: Feb 28
Value: 1728.01 	
Date: Feb 25
Value: 1727.36 	
Date: Feb 20
Value: 1726.33 	
Date: Feb 15
Value: 1725.07 	
Date: Feb 10
Value: 1724.22 	
Date: Feb 05
Value: 1723.44 	
Date: Jan 31
Value: 1722.53 	
Date: Jan 25
Value: 1713.61 	
Date: Jan 20
Value: 1712.61 	
Date: Jan 15
Value: 1709.94 	
Date: Jan 10
Value: 1691.27 	
Date: Jan 05
Value: 1689.25 	
Date: Dec 31
Value: 1684.02 	
Date: Dec 25
Value: 1672.04 	
Date: Dec 20
Value: 1624.08 	
Date: Dec 15
Value: 1617.83 	
Date: Dec 10
Value: 1612.75 	
Date: Dec 05
Value: 1571.62 	
Date: Nov 30
Value: 1539.83 	
Date: Nov 25
Value: 1518.41 	
Date: Nov 20
Value: 1505.63 	
Date: Nov 15
Value: 1492.8 	
Date: Nov 10
Value: 1484.3 	
Date: Nov 05
Value: 1482.24 	
Date: Oct 31
Value: 1480.38 	
Date: Oct 25
Value: 1478.37 	
Date: Oct 20
Value: 1476.93 	
Date: Oct 15
Value: 1475.51 	
Date: Oct 10
Value: 1473.58 	
Date: Oct 05
Value: 1470.83 	
Date: Sep 30
Value: 1459.27 	
Date: Sep 25
Value: 1456.12 	
Date: Sep 20
Value: 1453.7 	
Date: Sep 15
Value: 1440.88 	
Date: Sep 10
Value: 1434.3 	
Date: Sep 05
Value: 1428.37 	
Date: Aug 31
Value: 1426.55 	
Date: Aug 25
Value: 1423.74 	
Date: Aug 20
Value: 1415.35 	
Date: Aug 15
Value: 1389.33 	
Date: Aug 10
Value: 1387.38 	
Date: Aug 05
Value: 1385.59 	
Date: Jul 31
Value: 1383.35 	
Date: Jul 25
Value: 1381.57 	
Date: Jul 20
Value: 1377.69 	
Date: Jul 15
Value: 1374.88 	
Date: Jul 10
Value: 1373.17 	
Date: Jul 05
Value: 1371.35 	
Date: Jun 30
Value: 1963.71 	
Date: Jun 25
Value: 1942.09 	
Date: Jun 20
Value: 1904.26 	
Date: Jun 15
Value: 1901.34 	
Date: Jun 10
Value: 1893.41 	
Date: Jun 05
Value: 1888.07 	
Date: May 31
Value: 1881.39 	
Date: May 25
Value: 1871.71 	
Date: May 20
Value: 1865.94 	
Date: May 15
Value: 1842.43 	
Date: May 10
Value: 1835.61 	
Date: May 05
Value: 1828.67 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1808.48 	
Date: Apr 20
Value: 1777.47 	
Date: Apr 15
Value: 1760.74 	
Date: Apr 10
Value: 1758.75 	
Date: Apr 05
Value: 1756.67 	
Date: Mar 31
Value: 1754.73 	
Date: Mar 25
Value: 1745.25 	
Date: Mar 20
Value: 1741.48 	
Date: Mar 15
Value: 1738.05 	
Date: Mar 10
Value: 1723.1 	
Date: Mar 05
Value: 1709.68 	
Date: Feb 28
Value: 1674.21 	
Date: Feb 25
Value: 1667.93 	
Date: Feb 20
Value: 1661.58 	
Date: Feb 15
Value: 1660.79 	
Date: Feb 10
Value: 1641.44 	
Date: Feb 05
Value: 1634.61 	
Date: Jan 31
Value: 1632.64 	
Date: Jan 25
Value: 1631.69 	
Date: Jan 20
Value: 1630.47 	
Date: Jan 15
Value: 1624.12 	
Date: Jan 10
Value: 1621.4 	
Date: Jan 05
Value: 1592.8 	
Date: Dec 31
Value: 1587.97 	
Date: Dec 25
Value: 1584.76 	
Date: Dec 20
Value: 1567.64 	
Date: Dec 15
Value: 1564.2 	
Date: Dec 10
Value: 1534.14 	
Date: Dec 05
Value: 1529.14 	
Date: Nov 30
Value: 1509.22 	
Date: Nov 25
Value: 1481.4 	
Date: Nov 20
Value: 1463.53 	
Date: Nov 15
Value: 1454.08 	
Date: Nov 10
Value: 1446.77 	
Date: Nov 05
Value: 1436.74 	
Date: Oct 31
Value: 2082.3 	
Date: Oct 25
Value: 2080.29 	
Date: Oct 20
Value: 2078.84 	
Date: Oct 15
Value: 2077.43 	
Date: Oct 10
Value: 2075.49 	
Date: Oct 05
Value: 2072.74 	
Date: Sep 30
Value: 2061.18 	
Date: Sep 25
Value: 2058.04 	
Date: Sep 20
Value: 2055.61 	
Date: Sep 15
Value: 2042.8 	
Date: Sep 10
Value: 2036.22 	
Date: Sep 05
Value: 2030.28 	
Date: Aug 31
Value: 2028.46 	
Date: Aug 25
Value: 2025.66 	
Date: Aug 20
Value: 2017.26 	
Date: Aug 15
Value: 1991.24 	
Date: Aug 10
Value: 1989.3 	
Date: Aug 05
Value: 1987.51 	
Date: Jul 31
Value: 1985.27 	
Date: Jul 25
Value: 1983.49 	
Date: Jul 20
Value: 1979.61 	
Date: Jul 15
Value: 1976.8 	
Date: Jul 10
Value: 1975.08 	
Date: Jul 05
Value: 1973.26 	
Date: Jun 30
Value: 688.24 	
Date: Jun 25
Value: 680.18 	
Date: Jun 20
Value: 670.03 	
Date: Jun 15
Value: 655.45 	
Date: Jun 10
Value: 641.89 	
Date: Jun 05
Value: 630.54 	
Date: May 31
Value: 617.47 	
Date: May 25
Value: 603.03 	
Date: May 20
Value: 589.93 	
Date: May 15
Value: 579.83 	
Date: May 10
Value: 568.36 	
Date: May 05
Value: 556.99 	
Date: Apr 30
Value: 544.99 	
Date: Apr 25
Value: 536.69 	
Date: Apr 20
Value: 526.4 	
Date: Apr 15
Value: 512.76 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 489.52 	
Date: Mar 31
Value: 477.59 	
Date: Mar 25
Value: 463.25 	
Date: Mar 20
Value: 452.95 	
Date: Mar 15
Value: 442.8 	
Date: Mar 10
Value: 434.43 	
Date: Mar 05
Value: 423.28 	
Date: Feb 28
Value: 412.75 	
Date: Feb 25
Value: 408.72 	
Date: Feb 20
Value: 398.53 	
Date: Feb 15
Value: 391.29 	
Date: Feb 10
Value: 380.92 	
Date: Feb 05
Value: 371.89 	
Date: Jan 31
Value: 363.5 	
Date: Jan 25
Value: 350.77 	
Date: Jan 20
Value: 339.14 	
Date: Jan 15
Value: 331.75 	
Date: Jan 10
Value: 324.16 	
Date: Jan 05
Value: 315.48 	
Date: Dec 31
Value: 305.63 	
Date: Dec 25
Value: 288.77 	
Date: Dec 20
Value: 274.54 	
Date: Dec 15
Value: 261.37 	
Date: Dec 10
Value: 247.17 	
Date: Dec 05
Value: 234.07 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.72 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 169.24 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 849.69 	
Date: Oct 25
Value: 839.52 	
Date: Oct 20
Value: 829.66 	
Date: Oct 15
Value: 821.29 	
Date: Oct 10
Value: 809.47 	
Date: Oct 05
Value: 800.03 	
Date: Sep 30
Value: 793.43 	
Date: Sep 25
Value: 787.5 	
Date: Sep 20
Value: 782.31 	
Date: Sep 15
Value: 777.35 	
Date: Sep 10
Value: 772.87 	
Date: Sep 05
Value: 767.55 	
Date: Aug 31
Value: 762.74 	
Date: Aug 25
Value: 755.38 	
Date: Aug 20
Value: 747.93 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.56 	
Date: Aug 05
Value: 726.2 	
Date: Jul 31
Value: 718.95 	
Date: Jul 25
Value: 712.53 	
Date: Jul 20
Value: 708.99 	
Date: Jul 15
Value: 705.63 	
Date: Jul 10
Value: 701.23 	
Date: Jul 05
Value: 696.07 	
Date: Jun 30
Value: 1361.8 	
Date: Jun 25
Value: 1340.17 	
Date: Jun 20
Value: 1302.35 	
Date: Jun 15
Value: 1299.42 	
Date: Jun 10
Value: 1291.5 	
Date: Jun 05
Value: 1286.15 	
Date: May 31
Value: 1279.47 	
Date: May 25
Value: 1269.79 	
Date: May 20
Value: 1264.02 	
Date: May 15
Value: 1240.52 	
Date: May 10
Value: 1233.7 	
Date: May 05
Value: 1226.75 	
Date: Apr 30
Value: 1209.36 	
Date: Apr 25
Value: 1206.57 	
Date: Apr 20
Value: 1822.77 	
Date: Apr 15
Value: 1819.15 	
Date: Apr 10
Value: 1815.74 	
Date: Apr 05
Value: 1812.27 	
Date: Mar 31
Value: 1804.26 	
Date: Mar 25
Value: 1760.14 	
Date: Mar 20
Value: 1743.91 	
Date: Mar 15
Value: 1740.78 	
Date: Mar 10
Value: 1733.32 	
Date: Mar 05
Value: 1731.62 	
Date: Feb 28
Value: 1728.01 	
Date: Feb 25
Value: 1727.36 	
Date: Feb 20
Value: 1726.33 	
Date: Feb 15
Value: 1725.07 	
Date: Feb 10
Value: 1724.22 	
Date: Feb 05
Value: 1723.44 	
Date: Jan 31
Value: 1722.53 	
Date: Jan 25
Value: 1713.61 	
Date: Jan 20
Value: 1712.61 	
Date: Jan 15
Value: 1709.94 	
Date: Jan 10
Value: 1691.27 	
Date: Jan 05
Value: 1689.25 	
Date: Dec 31
Value: 1684.02 	
Date: Dec 25
Value: 1672.04 	
Date: Dec 20
Value: 1624.08 	
Date: Dec 15
Value: 1617.83 	
Date: Dec 10
Value: 1612.75 	
Date: Dec 05
Value: 1571.62 	
Date: Nov 30
Value: 1539.83 	
Date: Nov 25
Value: 1518.41 	
Date: Nov 20
Value: 1505.63 	
Date: Nov 15
Value: 1492.8 	
Date: Nov 10
Value: 1484.3 	
Date: Nov 05
Value: 1482.24 	
Date: Oct 31
Value: 1480.38 	
Date: Oct 25
Value: 1478.37 	
Date: Oct 20
Value: 1476.93 	
Date: Oct 15
Value: 1475.51 	
Date: Oct 10
Value: 1473.58 	
Date: Oct 05
Value: 1470.83 	
Date: Sep 30
Value: 1459.27 	
Date: Sep 25
Value: 1456.12 	
Date: Sep 20
Value: 1453.7 	
Date: Sep 15
Value: 1440.88 	
Date: Sep 10
Value: 1434.3 	
Date: Sep 05
Value: 1428.37 	
Date: Aug 31
Value: 1426.55 	
Date: Aug 25
Value: 1423.74 	
Date: Aug 20
Value: 1415.35 	
Date: Aug 15
Value: 1389.33 	
Date: Aug 10
Value: 1387.38 	
Date: Aug 05
Value: 1385.59 	
Date: Jul 31
Value: 1383.35 	
Date: Jul 25
Value: 1381.57 	
Date: Jul 20
Value: 1377.69 	
Date: Jul 15
Value: 1374.88 	
Date: Jul 10
Value: 1373.17 	
Date: Jul 05
Value: 1371.35 	
Date: Jun 30
Value: 1963.71 	
Date: Jun 25
Value: 1942.09 	
Date: Jun 20
Value: 1904.26 	
Date: Jun 15
Value: 1901.34 	
Date: Jun 10
Value: 1893.41 	
Date: Jun 05
Value: 1888.07 	
Date: May 31
Value: 1881.39 	
Date: May 25
Value: 1871.71 	
Date: May 20
Value: 1865.94 	
Date: May 15
Value: 1842.43 	
Date: May 10
Value: 1835.61 	
Date: May 05
Value: 1828.67 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1808.48 	
Date: Apr 20
Value: 1777.47 	
Date: Apr 15
Value: 1760.74 	
Date: Apr 10
Value: 1758.75 	
Date: Apr 05
Value: 1756.67 	
Date: Mar 31
Value: 1754.73 	
Date: Mar 25
Value: 1745.25 	
Date: Mar 20
Value: 1741.48 	
Date: Mar 15
Value: 1738.05 	
Date: Mar 10
Value: 1723.1 	
Date: Mar 05
Value: 1709.68 	
Date: Feb 28
Value: 1674.21 	
Date: Feb 25
Value: 1667.93 	
Date: Feb 20
Value: 1661.58 	
Date: Feb 15
Value: 1660.79 	
Date: Feb 10
Value: 1641.44 	
Date: Feb 05
Value: 1634.61 	
Date: Jan 31
Value: 1632.64 	
Date: Jan 25
Value: 1631.69 	
Date: Jan 20
Value: 1630.47 	
Date: Jan 15
Value: 1624.12 	
Date: Jan 10
Value: 1621.4 	
Date: Jan 05
Value: 1592.8 	
Date: Dec 31
Value: 1587.97 	
Date: Dec 25
Value: 1584.76 	
Date: Dec 20
Value: 1567.64 	
Date: Dec 15
Value: 1564.2 	
Date: Dec 10
Value: 1534.14 	
Date: Dec 05
Value: 1529.14 	
Date: Nov 30
Value: 1509.22 	
Date: Nov 25
Value: 1481.4 	
Date: Nov 20
Value: 1463.53 	
Date: Nov 15
Value: 1454.08 	
Date: Nov 10
Value: 1446.77 	
Date: Nov 05
Value: 1436.74 	
Date: Oct 31
Value: 2082.3 	
Date: Oct 25
Value: 2080.29 	
Date: Oct 20
Value: 2078.84 	
Date: Oct 15
Value: 2077.43 	
Date: Oct 10
Value: 2075.49 	
Date: Oct 05
Value: 2072.74 	
Date: Sep 30
Value: 2061.18 	
Date: Sep 25
Value: 2058.04 	
Date: Sep 20
Value: 2055.61 	
Date: Sep 15
Value: 2042.8 	
Date: Sep 10
Value: 2036.22 	
Date: Sep 05
Value: 2030.28 	
Date: Aug 31
Value: 2028.46 	
Date: Aug 25
Value: 2025.66 	
Date: Aug 20
Value: 2017.26 	
Date: Aug 15
Value: 1991.24 	
Date: Aug 10
Value: 1989.3 	
Date: Aug 05
Value: 1987.51 	
Date: Jul 31
Value: 1985.27 	
Date: Jul 25
Value: 1983.49 	
Date: Jul 20
Value: 1979.61 	
Date: Jul 15
Value: 1976.8 	
Date: Jul 10
Value: 1975.08 	
Date: Jul 05
Value: 1973.26 	
Date: Jun 30
Value: 688.24 	
Date: Jun 25
Value: 680.18 	
Date: Jun 20
Value: 670.03 	
Date: Jun 15
Value: 655.45 	
Date: Jun 10
Value: 641.89 	
Date: Jun 05
Value: 630.54 	
Date: May 31
Value: 617.47 	
Date: May 25
Value: 603.03 	
Date: May 20
Value: 589.93 	
Date: May 15
Value: 579.83 	
Date: May 10
Value: 568.36 	
Date: May 05
Value: 556.99 	
Date: Apr 30
Value: 544.99 	
Date: Apr 25
Value: 536.69 	
Date: Apr 20
Value: 526.4 	
Date: Apr 15
Value: 512.76 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 489.52 	
Date: Mar 31
Value: 477.59 	
Date: Mar 25
Value: 463.25 	
Date: Mar 20
Value: 452.95 	
Date: Mar 15
Value: 442.8 	
Date: Mar 10
Value: 434.43 	
Date: Mar 05
Value: 423.28 	
Date: Feb 28
Value: 412.75 	
Date: Feb 25
Value: 408.72 	
Date: Feb 20
Value: 398.53 	
Date: Feb 15
Value: 391.29 	
Date: Feb 10
Value: 380.92 	
Date: Feb 05
Value: 371.89 	
Date: Jan 31
Value: 363.5 	
Date: Jan 25
Value: 350.77 	
Date: Jan 20
Value: 339.14 	
Date: Jan 15
Value: 331.75 	
Date: Jan 10
Value: 324.16 	
Date: Jan 05
Value: 315.48 	
Date: Dec 31
Value: 305.63 	
Date: Dec 25
Value: 288.77 	
Date: Dec 20
Value: 274.54 	
Date: Dec 15
Value: 261.37 	
Date: Dec 10
Value: 247.17 	
Date: Dec 05
Value: 234.07 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.72 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 169.24 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 849.69 	
Date: Oct 25
Value: 839.52 	
Date: Oct 20
Value: 829.66 	
Date: Oct 15
Value: 821.29 	
Date: Oct 10
Value: 809.47 	
Date: Oct 05
Value: 800.03 	
Date: Sep 30
Value: 793.43 	
Date: Sep 25
Value: 787.5 	
Date: Sep 20
Value: 782.31 	
Date: Sep 15
Value: 777.35 	
Date: Sep 10
Value: 772.87 	
Date: Sep 05
Value: 767.55 	
Date: Aug 31
Value: 762.74 	
Date: Aug 25
Value: 755.38 	
Date: Aug 20
Value: 747.93 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.56 	
Date: Aug 05
Value: 726.2 	
Date: Jul 31
Value: 718.95 	
Date: Jul 25
Value: 712.53 	
Date: Jul 20
Value: 708.99 	
Date: Jul 15
Value: 705.63 	
Date: Jul 10
Value: 701.23 	
Date: Jul 05
Value: 696.07

	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Jun 30
Value: 1484.16 	
Date: Jun 25
Value: 1477.78 	
Date: Jun 20
Value: 1451.31 	
Date: Jun 15
Value: 1448.76 	
Date: Jun 10
Value: 1442.43 	
Date: Jun 05
Value: 1438.39 	
Date: May 31
Value: 1434.88 	
Date: May 25
Value: 1425.55 	
Date: May 20
Value: 1417.39 	
Date: May 15
Value: 1391.74 	
Date: May 10
Value: 1382.36 	
Date: May 05
Value: 1373.47 	
Date: Apr 30
Value: 1357.19 	
Date: Apr 25
Value: 1351.87 	
Date: Apr 20
Value: 1939.92 	
Date: Apr 15
Value: 1936.01 	
Date: Apr 10
Value: 1930.49 	
Date: Apr 05
Value: 1921.95 	
Date: Mar 31
Value: 1914.66 	
Date: Mar 25
Value: 1882.54 	
Date: Mar 20
Value: 1856.31 	
Date: Mar 15
Value: 1850.86 	
Date: Mar 10
Value: 1841.47 	
Date: Mar 05
Value: 1839.3 	
Date: Feb 28
Value: 1835.64 	
Date: Feb 25
Value: 1834.77 	
Date: Feb 20
Value: 1833.79 	
Date: Feb 15
Value: 1832.3 	
Date: Feb 10
Value: 1831.35 	
Date: Feb 05
Value: 1830.42 	
Date: Jan 31
Value: 1829.09 	
Date: Jan 25
Value: 1820.32 	
Date: Jan 20
Value: 1818.77 	
Date: Jan 15
Value: 1816.11 	
Date: Jan 10
Value: 1796.24 	
Date: Jan 05
Value: 1791.68 	
Date: Dec 31
Value: 1784.39 	
Date: Dec 25
Value: 1780.66 	
Date: Dec 20
Value: 1742.69 	
Date: Dec 15
Value: 1735.86 	
Date: Dec 10
Value: 1733.18 	
Date: Dec 05
Value: 1712.59 	
Date: Nov 30
Value: 1689.39 	
Date: Nov 25
Value: 1669.51 	
Date: Nov 20
Value: 1653.69 	
Date: Nov 15
Value: 1643.22 	
Date: Nov 10
Value: 1637.03 	
Date: Nov 05
Value: 1635.81 	
Date: Oct 31
Value: 1634.69 	
Date: Oct 25
Value: 1632.61 	
Date: Oct 20
Value: 1631.05 	
Date: Oct 15
Value: 1629.48 	
Date: Oct 10
Value: 1627.31 	
Date: Oct 05
Value: 1622.05 	
Date: Sep 30
Value: 1595.17 	
Date: Sep 25
Value: 1589.77 	
Date: Sep 20
Value: 1587.16 	
Date: Sep 15
Value: 1576.54 	
Date: Sep 10
Value: 1568.95 	
Date: Sep 05
Value: 1558.79 	
Date: Aug 31
Value: 1556.45 	
Date: Aug 25
Value: 1549.14 	
Date: Aug 20
Value: 1540.91 	
Date: Aug 15
Value: 1521.01 	
Date: Aug 10
Value: 1518.19 	
Date: Aug 05
Value: 1515.38 	
Date: Jul 31
Value: 1512.12 	
Date: Jul 25
Value: 1509.67 	
Date: Jul 20
Value: 1504.78 	
Date: Jul 15
Value: 1498.1 	
Date: Jul 10
Value: 1495.14 	
Date: Jul 05
Value: 1492.86 	
Date: Jun 30
Value: 2129.53 	
Date: Jun 25
Value: 2123.16 	
Date: Jun 20
Value: 2096.69 	
Date: Jun 15
Value: 2094.14 	
Date: Jun 10
Value: 2087.81 	
Date: Jun 05
Value: 2083.76 	
Date: May 31
Value: 2080.26 	
Date: May 25
Value: 2070.93 	
Date: May 20
Value: 2062.77 	
Date: May 15
Value: 2037.11 	
Date: May 10
Value: 2027.73 	
Date: May 05
Value: 2018.84 	
Date: Apr 30
Value: 2002.57 	
Date: Apr 25
Value: 1997.24 	
Date: Apr 20
Value: 1954.7 	
Date: Apr 15
Value: 1932.62 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1927.01 	
Date: Mar 31
Value: 1921.48 	
Date: Mar 25
Value: 1907.1 	
Date: Mar 20
Value: 1901.88 	
Date: Mar 15
Value: 1895.22 	
Date: Mar 10
Value: 1879.24 	
Date: Mar 05
Value: 1869.78 	
Date: Feb 28
Value: 1827.31 	
Date: Feb 25
Value: 1822.31 	
Date: Feb 20
Value: 1816.95 	
Date: Feb 15
Value: 1816.01 	
Date: Feb 10
Value: 1801.44 	
Date: Feb 05
Value: 1795.09 	
Date: Jan 31
Value: 1793.55 	
Date: Jan 25
Value: 1792.34 	
Date: Jan 20
Value: 1788.59 	
Date: Jan 15
Value: 1775.02 	
Date: Jan 10
Value: 1771.31 	
Date: Jan 05
Value: 1749.77 	
Date: Dec 31
Value: 1740.98 	
Date: Dec 25
Value: 1739.02 	
Date: Dec 20
Value: 1728.48 	
Date: Dec 15
Value: 1726.12 	
Date: Dec 10
Value: 1690.99 	
Date: Dec 05
Value: 1685.47 	
Date: Nov 30
Value: 1672.7 	
Date: Nov 25
Value: 1630.11 	
Date: Nov 20
Value: 1606.12 	
Date: Nov 15
Value: 1596.49 	
Date: Nov 10
Value: 1591 	
Date: Nov 05
Value: 1572.83 	
Date: Oct 31
Value: 2280.07 	
Date: Oct 25
Value: 2277.98 	
Date: Oct 20
Value: 2276.42 	
Date: Oct 15
Value: 2274.86 	
Date: Oct 10
Value: 2272.68 	
Date: Oct 05
Value: 2267.43 	
Date: Sep 30
Value: 2240.54 	
Date: Sep 25
Value: 2235.14 	
Date: Sep 20
Value: 2232.54 	
Date: Sep 15
Value: 2221.92 	
Date: Sep 10
Value: 2214.33 	
Date: Sep 05
Value: 2204.17 	
Date: Aug 31
Value: 2201.82 	
Date: Aug 25
Value: 2194.51 	
Date: Aug 20
Value: 2186.28 	
Date: Aug 15
Value: 2166.39 	
Date: Aug 10
Value: 2163.57 	
Date: Aug 05
Value: 2160.75 	
Date: Jul 31
Value: 2157.5 	
Date: Jul 25
Value: 2155.05 	
Date: Jul 20
Value: 2150.15 	
Date: Jul 15
Value: 2143.47 	
Date: Jul 10
Value: 2140.51 	
Date: Jul 05
Value: 2138.24 	
Date: Jun 30
Value: 716.76 	
Date: Jun 25
Value: 710.3 	
Date: Jun 20
Value: 702.19 	
Date: Jun 15
Value: 690.96 	
Date: Jun 10
Value: 681.38 	
Date: Jun 05
Value: 672.24 	
Date: May 31
Value: 662.15 	
Date: May 25
Value: 648.74 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 625.03 	
Date: May 10
Value: 612.13 	
Date: May 05
Value: 599.56 	
Date: Apr 30
Value: 586.81 	
Date: Apr 25
Value: 576.75 	
Date: Apr 20
Value: 565.29 	
Date: Apr 15
Value: 551.05 	
Date: Apr 10
Value: 537.76 	
Date: Apr 05
Value: 525.32 	
Date: Mar 31
Value: 512.6 	
Date: Mar 25
Value: 498.56 	
Date: Mar 20
Value: 487.87 	
Date: Mar 15
Value: 477.26 	
Date: Mar 10
Value: 468.88 	
Date: Mar 05
Value: 457.11 	
Date: Feb 28
Value: 444.94 	
Date: Feb 25
Value: 440.43 	
Date: Feb 20
Value: 430.12 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 412.83 	
Date: Feb 05
Value: 403.39 	
Date: Jan 31
Value: 393.89 	
Date: Jan 25
Value: 378.76 	
Date: Jan 20
Value: 365.1 	
Date: Jan 15
Value: 355.72 	
Date: Jan 10
Value: 346.25 	
Date: Jan 05
Value: 334.69 	
Date: Dec 31
Value: 323.78 	
Date: Dec 25
Value: 311.44 	
Date: Dec 20
Value: 300.11 	
Date: Dec 15
Value: 289.03 	
Date: Dec 10
Value: 278.3 	
Date: Dec 05
Value: 267.34 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.37 	
Date: Nov 20
Value: 228.37 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 200.24 	
Date: Nov 05
Value: 188.97 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 893.6 	
Date: Oct 20
Value: 882.03 	
Date: Oct 15
Value: 872.1 	
Date: Oct 10
Value: 857.68 	
Date: Oct 05
Value: 846.66 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.63 	
Date: Sep 20
Value: 827.9 	
Date: Sep 15
Value: 823.62 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 814.66 	
Date: Aug 31
Value: 809.57 	
Date: Aug 25
Value: 799.11 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 783.11 	
Date: Aug 10
Value: 775.98 	
Date: Aug 05
Value: 763.33 	
Date: Jul 31
Value: 754.36 	
Date: Jul 25
Value: 745.62 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.39 	
Date: Jul 10
Value: 729.98 	
Date: Jul 05
Value: 723.85 	
Date: Jun 30
Value: 1484.16 	
Date: Jun 25
Value: 1477.78 	
Date: Jun 20
Value: 1451.31 	
Date: Jun 15
Value: 1448.76 	
Date: Jun 10
Value: 1442.43 	
Date: Jun 05
Value: 1438.39 	
Date: May 31
Value: 1434.88 	
Date: May 25
Value: 1425.55 	
Date: May 20
Value: 1417.39 	
Date: May 15
Value: 1391.74 	
Date: May 10
Value: 1382.36 	
Date: May 05
Value: 1373.47 	
Date: Apr 30
Value: 1357.19 	
Date: Apr 25
Value: 1351.87 	
Date: Apr 20
Value: 1939.92 	
Date: Apr 15
Value: 1936.01 	
Date: Apr 10
Value: 1930.49 	
Date: Apr 05
Value: 1921.95 	
Date: Mar 31
Value: 1914.66 	
Date: Mar 25
Value: 1882.54 	
Date: Mar 20
Value: 1856.31 	
Date: Mar 15
Value: 1850.86 	
Date: Mar 10
Value: 1841.47 	
Date: Mar 05
Value: 1839.3 	
Date: Feb 28
Value: 1835.64 	
Date: Feb 25
Value: 1834.77 	
Date: Feb 20
Value: 1833.79 	
Date: Feb 15
Value: 1832.3 	
Date: Feb 10
Value: 1831.35 	
Date: Feb 05
Value: 1830.42 	
Date: Jan 31
Value: 1829.09 	
Date: Jan 25
Value: 1820.32 	
Date: Jan 20
Value: 1818.77 	
Date: Jan 15
Value: 1816.11 	
Date: Jan 10
Value: 1796.24 	
Date: Jan 05
Value: 1791.68 	
Date: Dec 31
Value: 1784.39 	
Date: Dec 25
Value: 1780.66 	
Date: Dec 20
Value: 1742.69 	
Date: Dec 15
Value: 1735.86 	
Date: Dec 10
Value: 1733.18 	
Date: Dec 05
Value: 1712.59 	
Date: Nov 30
Value: 1689.39 	
Date: Nov 25
Value: 1669.51 	
Date: Nov 20
Value: 1653.69 	
Date: Nov 15
Value: 1643.22 	
Date: Nov 10
Value: 1637.03 	
Date: Nov 05
Value: 1635.81 	
Date: Oct 31
Value: 1634.69 	
Date: Oct 25
Value: 1632.61 	
Date: Oct 20
Value: 1631.05 	
Date: Oct 15
Value: 1629.48 	
Date: Oct 10
Value: 1627.31 	
Date: Oct 05
Value: 1622.05 	
Date: Sep 30
Value: 1595.17 	
Date: Sep 25
Value: 1589.77 	
Date: Sep 20
Value: 1587.16 	
Date: Sep 15
Value: 1576.54 	
Date: Sep 10
Value: 1568.95 	
Date: Sep 05
Value: 1558.79 	
Date: Aug 31
Value: 1556.45 	
Date: Aug 25
Value: 1549.14 	
Date: Aug 20
Value: 1540.91 	
Date: Aug 15
Value: 1521.01 	
Date: Aug 10
Value: 1518.19 	
Date: Aug 05
Value: 1515.38 	
Date: Jul 31
Value: 1512.12 	
Date: Jul 25
Value: 1509.67 	
Date: Jul 20
Value: 1504.78 	
Date: Jul 15
Value: 1498.1 	
Date: Jul 10
Value: 1495.14 	
Date: Jul 05
Value: 1492.86 	
Date: Jun 30
Value: 2129.53 	
Date: Jun 25
Value: 2123.16 	
Date: Jun 20
Value: 2096.69 	
Date: Jun 15
Value: 2094.14 	
Date: Jun 10
Value: 2087.81 	
Date: Jun 05
Value: 2083.76 	
Date: May 31
Value: 2080.26 	
Date: May 25
Value: 2070.93 	
Date: May 20
Value: 2062.77 	
Date: May 15
Value: 2037.11 	
Date: May 10
Value: 2027.73 	
Date: May 05
Value: 2018.84 	
Date: Apr 30
Value: 2002.57 	
Date: Apr 25
Value: 1997.24 	
Date: Apr 20
Value: 1954.7 	
Date: Apr 15
Value: 1932.62 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1927.01 	
Date: Mar 31
Value: 1921.48 	
Date: Mar 25
Value: 1907.1 	
Date: Mar 20
Value: 1901.88 	
Date: Mar 15
Value: 1895.22 	
Date: Mar 10
Value: 1879.24 	
Date: Mar 05
Value: 1869.78 	
Date: Feb 28
Value: 1827.31 	
Date: Feb 25
Value: 1822.31 	
Date: Feb 20
Value: 1816.95 	
Date: Feb 15
Value: 1816.01 	
Date: Feb 10
Value: 1801.44 	
Date: Feb 05
Value: 1795.09 	
Date: Jan 31
Value: 1793.55 	
Date: Jan 25
Value: 1792.34 	
Date: Jan 20
Value: 1788.59 	
Date: Jan 15
Value: 1775.02 	
Date: Jan 10
Value: 1771.31 	
Date: Jan 05
Value: 1749.77 	
Date: Dec 31
Value: 1740.98 	
Date: Dec 25
Value: 1739.02 	
Date: Dec 20
Value: 1728.48 	
Date: Dec 15
Value: 1726.12 	
Date: Dec 10
Value: 1690.99 	
Date: Dec 05
Value: 1685.47 	
Date: Nov 30
Value: 1672.7 	
Date: Nov 25
Value: 1630.11 	
Date: Nov 20
Value: 1606.12 	
Date: Nov 15
Value: 1596.49 	
Date: Nov 10
Value: 1591 	
Date: Nov 05
Value: 1572.83 	
Date: Oct 31
Value: 2280.07 	
Date: Oct 25
Value: 2277.98 	
Date: Oct 20
Value: 2276.42 	
Date: Oct 15
Value: 2274.86 	
Date: Oct 10
Value: 2272.68 	
Date: Oct 05
Value: 2267.43 	
Date: Sep 30
Value: 2240.54 	
Date: Sep 25
Value: 2235.14 	
Date: Sep 20
Value: 2232.54 	
Date: Sep 15
Value: 2221.92 	
Date: Sep 10
Value: 2214.33 	
Date: Sep 05
Value: 2204.17 	
Date: Aug 31
Value: 2201.82 	
Date: Aug 25
Value: 2194.51 	
Date: Aug 20
Value: 2186.28 	
Date: Aug 15
Value: 2166.39 	
Date: Aug 10
Value: 2163.57 	
Date: Aug 05
Value: 2160.75 	
Date: Jul 31
Value: 2157.5 	
Date: Jul 25
Value: 2155.05 	
Date: Jul 20
Value: 2150.15 	
Date: Jul 15
Value: 2143.47 	
Date: Jul 10
Value: 2140.51 	
Date: Jul 05
Value: 2138.24 	
Date: Jun 30
Value: 716.76 	
Date: Jun 25
Value: 710.3 	
Date: Jun 20
Value: 702.19 	
Date: Jun 15
Value: 690.96 	
Date: Jun 10
Value: 681.38 	
Date: Jun 05
Value: 672.24 	
Date: May 31
Value: 662.15 	
Date: May 25
Value: 648.74 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 625.03 	
Date: May 10
Value: 612.13 	
Date: May 05
Value: 599.56 	
Date: Apr 30
Value: 586.81 	
Date: Apr 25
Value: 576.75 	
Date: Apr 20
Value: 565.29 	
Date: Apr 15
Value: 551.05 	
Date: Apr 10
Value: 537.76 	
Date: Apr 05
Value: 525.32 	
Date: Mar 31
Value: 512.6 	
Date: Mar 25
Value: 498.56 	
Date: Mar 20
Value: 487.87 	
Date: Mar 15
Value: 477.26 	
Date: Mar 10
Value: 468.88 	
Date: Mar 05
Value: 457.11 	
Date: Feb 28
Value: 444.94 	
Date: Feb 25
Value: 440.43 	
Date: Feb 20
Value: 430.12 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 412.83 	
Date: Feb 05
Value: 403.39 	
Date: Jan 31
Value: 393.89 	
Date: Jan 25
Value: 378.76 	
Date: Jan 20
Value: 365.1 	
Date: Jan 15
Value: 355.72 	
Date: Jan 10
Value: 346.25 	
Date: Jan 05
Value: 334.69 	
Date: Dec 31
Value: 323.78 	
Date: Dec 25
Value: 311.44 	
Date: Dec 20
Value: 300.11 	
Date: Dec 15
Value: 289.03 	
Date: Dec 10
Value: 278.3 	
Date: Dec 05
Value: 267.34 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.37 	
Date: Nov 20
Value: 228.37 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 200.24 	
Date: Nov 05
Value: 188.97 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 893.6 	
Date: Oct 20
Value: 882.03 	
Date: Oct 15
Value: 872.1 	
Date: Oct 10
Value: 857.68 	
Date: Oct 05
Value: 846.66 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.63 	
Date: Sep 20
Value: 827.9 	
Date: Sep 15
Value: 823.62 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 814.66 	
Date: Aug 31
Value: 809.57 	
Date: Aug 25
Value: 799.11 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 783.11 	
Date: Aug 10
Value: 775.98 	
Date: Aug 05
Value: 763.33 	
Date: Jul 31
Value: 754.36 	
Date: Jul 25
Value: 745.62 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.39 	
Date: Jul 10
Value: 729.98 	
Date: Jul 05
Value: 723.85

	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Jun 30
Value: 1315.18 	
Date: Jun 25
Value: 1285.09 	
Date: Jun 20
Value: 1260.77 	
Date: Jun 15
Value: 1258.53 	
Date: Jun 10
Value: 1252.38 	
Date: Jun 05
Value: 1248.63 	
Date: May 31
Value: 1246.49 	
Date: May 25
Value: 1239.7 	
Date: May 20
Value: 1227.44 	
Date: May 15
Value: 1203.32 	
Date: May 10
Value: 1194.11 	
Date: May 05
Value: 1177.1 	
Date: Apr 30
Value: 1159.18 	
Date: Apr 25
Value: 1155.1 	
Date: Apr 20
Value: 1716.73 	
Date: Apr 15
Value: 1713.15 	
Date: Apr 10
Value: 1708.06 	
Date: Apr 05
Value: 1704.51 	
Date: Mar 31
Value: 1696.36 	
Date: Mar 25
Value: 1662.56 	
Date: Mar 20
Value: 1649.1 	
Date: Mar 15
Value: 1645.39 	
Date: Mar 10
Value: 1639.2 	
Date: Mar 05
Value: 1637.41 	
Date: Feb 28
Value: 1632.77 	
Date: Feb 25
Value: 1632.12 	
Date: Feb 20
Value: 1631.18 	
Date: Feb 15
Value: 1629.62 	
Date: Feb 10
Value: 1628.67 	
Date: Feb 05
Value: 1627.89 	
Date: Jan 31
Value: 1626.72 	
Date: Jan 25
Value: 1622.54 	
Date: Jan 20
Value: 1621.65 	
Date: Jan 15
Value: 1619.82 	
Date: Jan 10
Value: 1611.14 	
Date: Jan 05
Value: 1608.23 	
Date: Dec 31
Value: 1604.14 	
Date: Dec 25
Value: 1601.87 	
Date: Dec 20
Value: 1563.98 	
Date: Dec 15
Value: 1557.96 	
Date: Dec 10
Value: 1550.79 	
Date: Dec 05
Value: 1522.49 	
Date: Nov 30
Value: 1505.45 	
Date: Nov 25
Value: 1488.59 	
Date: Nov 20
Value: 1467.74 	
Date: Nov 15
Value: 1453.26 	
Date: Nov 10
Value: 1449.45 	
Date: Nov 05
Value: 1448.2 	
Date: Oct 31
Value: 1447.07 	
Date: Oct 25
Value: 1445.46 	
Date: Oct 20
Value: 1444.24 	
Date: Oct 15
Value: 1443.05 	
Date: Oct 10
Value: 1440.32 	
Date: Oct 05
Value: 1434.95 	
Date: Sep 30
Value: 1412.52 	
Date: Sep 25
Value: 1406.73 	
Date: Sep 20
Value: 1403.61 	
Date: Sep 15
Value: 1394.06 	
Date: Sep 10
Value: 1383.38 	
Date: Sep 05
Value: 1372.01 	
Date: Aug 31
Value: 1369.29 	
Date: Aug 25
Value: 1361.75 	
Date: Aug 20
Value: 1357.47 	
Date: Aug 15
Value: 1340.19 	
Date: Aug 10
Value: 1337.74 	
Date: Aug 05
Value: 1335.85 	
Date: Jul 31
Value: 1333.33 	
Date: Jul 25
Value: 1331.06 	
Date: Jul 20
Value: 1326.82 	
Date: Jul 15
Value: 1322.65 	
Date: Jul 10
Value: 1320.77 	
Date: Jul 05
Value: 1318.91 	
Date: Jun 30
Value: 1832.2 	
Date: Jun 25
Value: 1802.11 	
Date: Jun 20
Value: 1777.79 	
Date: Jun 15
Value: 1775.55 	
Date: Jun 10
Value: 1769.4 	
Date: Jun 05
Value: 1765.65 	
Date: May 31
Value: 1763.51 	
Date: May 25
Value: 1756.72 	
Date: May 20
Value: 1744.46 	
Date: May 15
Value: 1720.34 	
Date: May 10
Value: 1711.13 	
Date: May 05
Value: 1694.12 	
Date: Apr 30
Value: 1676.2 	
Date: Apr 25
Value: 1672.12 	
Date: Apr 20
Value: 1641.63 	
Date: Apr 15
Value: 1623.33 	
Date: Apr 10
Value: 1620.95 	
Date: Apr 05
Value: 1618.69 	
Date: Mar 31
Value: 1612 	
Date: Mar 25
Value: 1602.06 	
Date: Mar 20
Value: 1594.34 	
Date: Mar 15
Value: 1590.79 	
Date: Mar 10
Value: 1571.68 	
Date: Mar 05
Value: 1561.77 	
Date: Feb 28
Value: 1548.49 	
Date: Feb 25
Value: 1543.8 	
Date: Feb 20
Value: 1538.56 	
Date: Feb 15
Value: 1537.75 	
Date: Feb 10
Value: 1528.77 	
Date: Feb 05
Value: 1522.91 	
Date: Jan 31
Value: 1521.31 	
Date: Jan 25
Value: 1520.36 	
Date: Jan 20
Value: 1519.17 	
Date: Jan 15
Value: 1506.66 	
Date: Jan 10
Value: 1504.05 	
Date: Jan 05
Value: 1494.75 	
Date: Dec 31
Value: 1487.17 	
Date: Dec 25
Value: 1486.03 	
Date: Dec 20
Value: 1478.43 	
Date: Dec 15
Value: 1476.96 	
Date: Dec 10
Value: 1451.8 	
Date: Dec 05
Value: 1448.49 	
Date: Nov 30
Value: 1438.49 	
Date: Nov 25
Value: 1406.41 	
Date: Nov 20
Value: 1386.85 	
Date: Nov 15
Value: 1374.26 	
Date: Nov 10
Value: 1367.68 	
Date: Nov 05
Value: 1347.84 	
Date: Oct 31
Value: 1964.09 	
Date: Oct 25
Value: 1962.48 	
Date: Oct 20
Value: 1961.26 	
Date: Oct 15
Value: 1960.07 	
Date: Oct 10
Value: 1957.34 	
Date: Oct 05
Value: 1951.97 	
Date: Sep 30
Value: 1929.54 	
Date: Sep 25
Value: 1923.75 	
Date: Sep 20
Value: 1920.63 	
Date: Sep 15
Value: 1911.08 	
Date: Sep 10
Value: 1900.4 	
Date: Sep 05
Value: 1889.03 	
Date: Aug 31
Value: 1886.31 	
Date: Aug 25
Value: 1878.77 	
Date: Aug 20
Value: 1874.49 	
Date: Aug 15
Value: 1857.21 	
Date: Aug 10
Value: 1854.76 	
Date: Aug 05
Value: 1852.87 	
Date: Jul 31
Value: 1850.35 	
Date: Jul 25
Value: 1848.08 	
Date: Jul 20
Value: 1843.84 	
Date: Jul 15
Value: 1839.67 	
Date: Jul 10
Value: 1837.79 	
Date: Jul 05
Value: 1835.93 	
Date: Jun 30
Value: 634.48 	
Date: Jun 25
Value: 627.5 	
Date: Jun 20
Value: 618.79 	
Date: Jun 15
Value: 608.04 	
Date: Jun 10
Value: 597.73 	
Date: Jun 05
Value: 587.89 	
Date: May 31
Value: 576.8 	
Date: May 25
Value: 564.57 	
Date: May 20
Value: 551.91 	
Date: May 15
Value: 541.28 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 516.83 	
Date: Apr 30
Value: 505.32 	
Date: Apr 25
Value: 496.08 	
Date: Apr 20
Value: 485.43 	
Date: Apr 15
Value: 473.41 	
Date: Apr 10
Value: 461.41 	
Date: Apr 05
Value: 450.2 	
Date: Mar 31
Value: 439.49 	
Date: Mar 25
Value: 426.39 	
Date: Mar 20
Value: 417.01 	
Date: Mar 15
Value: 407.71 	
Date: Mar 10
Value: 400.15 	
Date: Mar 05
Value: 390.84 	
Date: Feb 28
Value: 381.34 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 368.96 	
Date: Feb 15
Value: 363.08 	
Date: Feb 10
Value: 354.45 	
Date: Feb 05
Value: 347 	
Date: Jan 31
Value: 340.74 	
Date: Jan 25
Value: 330.05 	
Date: Jan 20
Value: 321.31 	
Date: Jan 15
Value: 315.06 	
Date: Jan 10
Value: 310.22 	
Date: Jan 05
Value: 302.38 	
Date: Dec 31
Value: 294.65 	
Date: Dec 25
Value: 283.84 	
Date: Dec 20
Value: 275.39 	
Date: Dec 15
Value: 267.06 	
Date: Dec 10
Value: 258.07 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 235.59 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 213.07 	
Date: Nov 15
Value: 199.2 	
Date: Nov 10
Value: 187.96 	
Date: Nov 05
Value: 176.9 	
Date: Oct 31
Value: 811.25 	
Date: Oct 25
Value: 801.67 	
Date: Oct 20
Value: 792.08 	
Date: Oct 15
Value: 784.56 	
Date: Oct 10
Value: 773.82 	
Date: Oct 05
Value: 764.11 	
Date: Sep 30
Value: 756.98 	
Date: Sep 25
Value: 750.93 	
Date: Sep 20
Value: 745.93 	
Date: Sep 15
Value: 741.2 	
Date: Sep 10
Value: 736.15 	
Date: Sep 05
Value: 731.64 	
Date: Aug 31
Value: 725.37 	
Date: Aug 25
Value: 714.1 	
Date: Aug 20
Value: 706.91 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 692.28 	
Date: Aug 05
Value: 681.6 	
Date: Jul 31
Value: 673.2 	
Date: Jul 25
Value: 663.73 	
Date: Jul 20
Value: 658.34 	
Date: Jul 15
Value: 653.4 	
Date: Jul 10
Value: 646.74 	
Date: Jul 05
Value: 641.12 	
Date: Jun 30
Value: 1315.18 	
Date: Jun 25
Value: 1285.09 	
Date: Jun 20
Value: 1260.77 	
Date: Jun 15
Value: 1258.53 	
Date: Jun 10
Value: 1252.38 	
Date: Jun 05
Value: 1248.63 	
Date: May 31
Value: 1246.49 	
Date: May 25
Value: 1239.7 	
Date: May 20
Value: 1227.44 	
Date: May 15
Value: 1203.32 	
Date: May 10
Value: 1194.11 	
Date: May 05
Value: 1177.1 	
Date: Apr 30
Value: 1159.18 	
Date: Apr 25
Value: 1155.1 	
Date: Apr 20
Value: 1716.73 	
Date: Apr 15
Value: 1713.15 	
Date: Apr 10
Value: 1708.06 	
Date: Apr 05
Value: 1704.51 	
Date: Mar 31
Value: 1696.36 	
Date: Mar 25
Value: 1662.56 	
Date: Mar 20
Value: 1649.1 	
Date: Mar 15
Value: 1645.39 	
Date: Mar 10
Value: 1639.2 	
Date: Mar 05
Value: 1637.41 	
Date: Feb 28
Value: 1632.77 	
Date: Feb 25
Value: 1632.12 	
Date: Feb 20
Value: 1631.18 	
Date: Feb 15
Value: 1629.62 	
Date: Feb 10
Value: 1628.67 	
Date: Feb 05
Value: 1627.89 	
Date: Jan 31
Value: 1626.72 	
Date: Jan 25
Value: 1622.54 	
Date: Jan 20
Value: 1621.65 	
Date: Jan 15
Value: 1619.82 	
Date: Jan 10
Value: 1611.14 	
Date: Jan 05
Value: 1608.23 	
Date: Dec 31
Value: 1604.14 	
Date: Dec 25
Value: 1601.87 	
Date: Dec 20
Value: 1563.98 	
Date: Dec 15
Value: 1557.96 	
Date: Dec 10
Value: 1550.79 	
Date: Dec 05
Value: 1522.49 	
Date: Nov 30
Value: 1505.45 	
Date: Nov 25
Value: 1488.59 	
Date: Nov 20
Value: 1467.74 	
Date: Nov 15
Value: 1453.26 	
Date: Nov 10
Value: 1449.45 	
Date: Nov 05
Value: 1448.2 	
Date: Oct 31
Value: 1447.07 	
Date: Oct 25
Value: 1445.46 	
Date: Oct 20
Value: 1444.24 	
Date: Oct 15
Value: 1443.05 	
Date: Oct 10
Value: 1440.32 	
Date: Oct 05
Value: 1434.95 	
Date: Sep 30
Value: 1412.52 	
Date: Sep 25
Value: 1406.73 	
Date: Sep 20
Value: 1403.61 	
Date: Sep 15
Value: 1394.06 	
Date: Sep 10
Value: 1383.38 	
Date: Sep 05
Value: 1372.01 	
Date: Aug 31
Value: 1369.29 	
Date: Aug 25
Value: 1361.75 	
Date: Aug 20
Value: 1357.47 	
Date: Aug 15
Value: 1340.19 	
Date: Aug 10
Value: 1337.74 	
Date: Aug 05
Value: 1335.85 	
Date: Jul 31
Value: 1333.33 	
Date: Jul 25
Value: 1331.06 	
Date: Jul 20
Value: 1326.82 	
Date: Jul 15
Value: 1322.65 	
Date: Jul 10
Value: 1320.77 	
Date: Jul 05
Value: 1318.91 	
Date: Jun 30
Value: 1832.2 	
Date: Jun 25
Value: 1802.11 	
Date: Jun 20
Value: 1777.79 	
Date: Jun 15
Value: 1775.55 	
Date: Jun 10
Value: 1769.4 	
Date: Jun 05
Value: 1765.65 	
Date: May 31
Value: 1763.51 	
Date: May 25
Value: 1756.72 	
Date: May 20
Value: 1744.46 	
Date: May 15
Value: 1720.34 	
Date: May 10
Value: 1711.13 	
Date: May 05
Value: 1694.12 	
Date: Apr 30
Value: 1676.2 	
Date: Apr 25
Value: 1672.12 	
Date: Apr 20
Value: 1641.63 	
Date: Apr 15
Value: 1623.33 	
Date: Apr 10
Value: 1620.95 	
Date: Apr 05
Value: 1618.69 	
Date: Mar 31
Value: 1612 	
Date: Mar 25
Value: 1602.06 	
Date: Mar 20
Value: 1594.34 	
Date: Mar 15
Value: 1590.79 	
Date: Mar 10
Value: 1571.68 	
Date: Mar 05
Value: 1561.77 	
Date: Feb 28
Value: 1548.49 	
Date: Feb 25
Value: 1543.8 	
Date: Feb 20
Value: 1538.56 	
Date: Feb 15
Value: 1537.75 	
Date: Feb 10
Value: 1528.77 	
Date: Feb 05
Value: 1522.91 	
Date: Jan 31
Value: 1521.31 	
Date: Jan 25
Value: 1520.36 	
Date: Jan 20
Value: 1519.17 	
Date: Jan 15
Value: 1506.66 	
Date: Jan 10
Value: 1504.05 	
Date: Jan 05
Value: 1494.75 	
Date: Dec 31
Value: 1487.17 	
Date: Dec 25
Value: 1486.03 	
Date: Dec 20
Value: 1478.43 	
Date: Dec 15
Value: 1476.96 	
Date: Dec 10
Value: 1451.8 	
Date: Dec 05
Value: 1448.49 	
Date: Nov 30
Value: 1438.49 	
Date: Nov 25
Value: 1406.41 	
Date: Nov 20
Value: 1386.85 	
Date: Nov 15
Value: 1374.26 	
Date: Nov 10
Value: 1367.68 	
Date: Nov 05
Value: 1347.84 	
Date: Oct 31
Value: 1964.09 	
Date: Oct 25
Value: 1962.48 	
Date: Oct 20
Value: 1961.26 	
Date: Oct 15
Value: 1960.07 	
Date: Oct 10
Value: 1957.34 	
Date: Oct 05
Value: 1951.97 	
Date: Sep 30
Value: 1929.54 	
Date: Sep 25
Value: 1923.75 	
Date: Sep 20
Value: 1920.63 	
Date: Sep 15
Value: 1911.08 	
Date: Sep 10
Value: 1900.4 	
Date: Sep 05
Value: 1889.03 	
Date: Aug 31
Value: 1886.31 	
Date: Aug 25
Value: 1878.77 	
Date: Aug 20
Value: 1874.49 	
Date: Aug 15
Value: 1857.21 	
Date: Aug 10
Value: 1854.76 	
Date: Aug 05
Value: 1852.87 	
Date: Jul 31
Value: 1850.35 	
Date: Jul 25
Value: 1848.08 	
Date: Jul 20
Value: 1843.84 	
Date: Jul 15
Value: 1839.67 	
Date: Jul 10
Value: 1837.79 	
Date: Jul 05
Value: 1835.93 	
Date: Jun 30
Value: 634.48 	
Date: Jun 25
Value: 627.5 	
Date: Jun 20
Value: 618.79 	
Date: Jun 15
Value: 608.04 	
Date: Jun 10
Value: 597.73 	
Date: Jun 05
Value: 587.89 	
Date: May 31
Value: 576.8 	
Date: May 25
Value: 564.57 	
Date: May 20
Value: 551.91 	
Date: May 15
Value: 541.28 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 516.83 	
Date: Apr 30
Value: 505.32 	
Date: Apr 25
Value: 496.08 	
Date: Apr 20
Value: 485.43 	
Date: Apr 15
Value: 473.41 	
Date: Apr 10
Value: 461.41 	
Date: Apr 05
Value: 450.2 	
Date: Mar 31
Value: 439.49 	
Date: Mar 25
Value: 426.39 	
Date: Mar 20
Value: 417.01 	
Date: Mar 15
Value: 407.71 	
Date: Mar 10
Value: 400.15 	
Date: Mar 05
Value: 390.84 	
Date: Feb 28
Value: 381.34 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 368.96 	
Date: Feb 15
Value: 363.08 	
Date: Feb 10
Value: 354.45 	
Date: Feb 05
Value: 347 	
Date: Jan 31
Value: 340.74 	
Date: Jan 25
Value: 330.05 	
Date: Jan 20
Value: 321.31 	
Date: Jan 15
Value: 315.06 	
Date: Jan 10
Value: 310.22 	
Date: Jan 05
Value: 302.38 	
Date: Dec 31
Value: 294.65 	
Date: Dec 25
Value: 283.84 	
Date: Dec 20
Value: 275.39 	
Date: Dec 15
Value: 267.06 	
Date: Dec 10
Value: 258.07 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 235.59 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 213.07 	
Date: Nov 15
Value: 199.2 	
Date: Nov 10
Value: 187.96 	
Date: Nov 05
Value: 176.9 	
Date: Oct 31
Value: 811.25 	
Date: Oct 25
Value: 801.67 	
Date: Oct 20
Value: 792.08 	
Date: Oct 15
Value: 784.56 	
Date: Oct 10
Value: 773.82 	
Date: Oct 05
Value: 764.11 	
Date: Sep 30
Value: 756.98 	
Date: Sep 25
Value: 750.93 	
Date: Sep 20
Value: 745.93 	
Date: Sep 15
Value: 741.2 	
Date: Sep 10
Value: 736.15 	
Date: Sep 05
Value: 731.64 	
Date: Aug 31
Value: 725.37 	
Date: Aug 25
Value: 714.1 	
Date: Aug 20
Value: 706.91 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 692.28 	
Date: Aug 05
Value: 681.6 	
Date: Jul 31
Value: 673.2 	
Date: Jul 25
Value: 663.73 	
Date: Jul 20
Value: 658.34 	
Date: Jul 15
Value: 653.4 	
Date: Jul 10
Value: 646.74 	
Date: Jul 05
Value: 641.12

	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Jun 30
Value: 1339.22 	
Date: Jun 25
Value: 1320.58 	
Date: Jun 20
Value: 1290.51 	
Date: Jun 15
Value: 1287.51 	
Date: Jun 10
Value: 1279.22 	
Date: Jun 05
Value: 1273.07 	
Date: May 31
Value: 1265.01 	
Date: May 25
Value: 1254.04 	
Date: May 20
Value: 1249.49 	
Date: May 15
Value: 1227.91 	
Date: May 10
Value: 1220.47 	
Date: May 05
Value: 1212.44 	
Date: Apr 30
Value: 1193.69 	
Date: Apr 25
Value: 1190.5 	
Date: Apr 20
Value: 1763.8 	
Date: Apr 15
Value: 1760.98 	
Date: Apr 10
Value: 1757.23 	
Date: Apr 05
Value: 1753.4 	
Date: Mar 31
Value: 1744.87 	
Date: Mar 25
Value: 1698.11 	
Date: Mar 20
Value: 1683.32 	
Date: Mar 15
Value: 1680.11 	
Date: Mar 10
Value: 1675.17 	
Date: Mar 05
Value: 1673.33 	
Date: Feb 28
Value: 1669.68 	
Date: Feb 25
Value: 1669.06 	
Date: Feb 20
Value: 1668.09 	
Date: Feb 15
Value: 1666.94 	
Date: Feb 10
Value: 1666.2 	
Date: Feb 05
Value: 1665.53 	
Date: Jan 31
Value: 1664.17 	
Date: Jan 25
Value: 1659.73 	
Date: Jan 20
Value: 1658.82 	
Date: Jan 15
Value: 1656.78 	
Date: Jan 10
Value: 1638.41 	
Date: Jan 05
Value: 1635.76 	
Date: Dec 31
Value: 1630.65 	
Date: Dec 25
Value: 1623.63 	
Date: Dec 20
Value: 1584.85 	
Date: Dec 15
Value: 1581.97 	
Date: Dec 10
Value: 1578.15 	
Date: Dec 05
Value: 1542.95 	
Date: Nov 30
Value: 1516.06 	
Date: Nov 25
Value: 1499.1 	
Date: Nov 20
Value: 1488.68 	
Date: Nov 15
Value: 1470.58 	
Date: Nov 10
Value: 1458.12 	
Date: Nov 05
Value: 1455.66 	
Date: Oct 31
Value: 1453.43 	
Date: Oct 25
Value: 1451.59 	
Date: Oct 20
Value: 1450.26 	
Date: Oct 15
Value: 1448.97 	
Date: Oct 10
Value: 1447.17 	
Date: Oct 05
Value: 1444.99 	
Date: Sep 30
Value: 1438.15 	
Date: Sep 25
Value: 1435.23 	
Date: Sep 20
Value: 1432.49 	
Date: Sep 15
Value: 1424.35 	
Date: Sep 10
Value: 1417.8 	
Date: Sep 05
Value: 1412.69 	
Date: Aug 31
Value: 1410.68 	
Date: Aug 25
Value: 1403.34 	
Date: Aug 20
Value: 1394.65 	
Date: Aug 15
Value: 1370.85 	
Date: Aug 10
Value: 1368.97 	
Date: Aug 05
Value: 1367.19 	
Date: Jul 31
Value: 1364.95 	
Date: Jul 25
Value: 1363.33 	
Date: Jul 20
Value: 1358.17 	
Date: Jul 15
Value: 1356.02 	
Date: Jul 10
Value: 1354.28 	
Date: Jul 05
Value: 1352.51 	
Date: Jun 30
Value: 1963.21 	
Date: Jun 25
Value: 1944.57 	
Date: Jun 20
Value: 1914.5 	
Date: Jun 15
Value: 1911.51 	
Date: Jun 10
Value: 1903.21 	
Date: Jun 05
Value: 1897.06 	
Date: May 31
Value: 1889 	
Date: May 25
Value: 1878.03 	
Date: May 20
Value: 1873.48 	
Date: May 15
Value: 1851.9 	
Date: May 10
Value: 1844.47 	
Date: May 05
Value: 1836.44 	
Date: Apr 30
Value: 1817.69 	
Date: Apr 25
Value: 1814.49 	
Date: Apr 20
Value: 1780.5 	
Date: Apr 15
Value: 1762.38 	
Date: Apr 10
Value: 1760.16 	
Date: Apr 05
Value: 1757.95 	
Date: Mar 31
Value: 1755.77 	
Date: Mar 25
Value: 1747.05 	
Date: Mar 20
Value: 1743.13 	
Date: Mar 15
Value: 1739.29 	
Date: Mar 10
Value: 1726.67 	
Date: Mar 05
Value: 1713.09 	
Date: Feb 28
Value: 1675.65 	
Date: Feb 25
Value: 1670.1 	
Date: Feb 20
Value: 1663.27 	
Date: Feb 15
Value: 1662.51 	
Date: Feb 10
Value: 1644.91 	
Date: Feb 05
Value: 1638.38 	
Date: Jan 31
Value: 1636.56 	
Date: Jan 25
Value: 1635.76 	
Date: Jan 20
Value: 1634.79 	
Date: Jan 15
Value: 1629.61 	
Date: Jan 10
Value: 1627.11 	
Date: Jan 05
Value: 1597.36 	
Date: Dec 31
Value: 1592.56 	
Date: Dec 25
Value: 1590.27 	
Date: Dec 20
Value: 1577.18 	
Date: Dec 15
Value: 1573.78 	
Date: Dec 10
Value: 1555.9 	
Date: Dec 05
Value: 1550.42 	
Date: Nov 30
Value: 1529.61 	
Date: Nov 25
Value: 1506.01 	
Date: Nov 20
Value: 1491.39 	
Date: Nov 15
Value: 1482.91 	
Date: Nov 10
Value: 1471.1 	
Date: Nov 05
Value: 1461.98 	
Date: Oct 31
Value: 2077.43 	
Date: Oct 25
Value: 2075.58 	
Date: Oct 20
Value: 2074.26 	
Date: Oct 15
Value: 2072.96 	
Date: Oct 10
Value: 2071.17 	
Date: Oct 05
Value: 2068.99 	
Date: Sep 30
Value: 2062.14 	
Date: Sep 25
Value: 2059.22 	
Date: Sep 20
Value: 2056.49 	
Date: Sep 15
Value: 2048.35 	
Date: Sep 10
Value: 2041.8 	
Date: Sep 05
Value: 2036.69 	
Date: Aug 31
Value: 2034.67 	
Date: Aug 25
Value: 2027.34 	
Date: Aug 20
Value: 2018.64 	
Date: Aug 15
Value: 1994.85 	
Date: Aug 10
Value: 1992.97 	
Date: Aug 05
Value: 1991.19 	
Date: Jul 31
Value: 1988.95 	
Date: Jul 25
Value: 1987.32 	
Date: Jul 20
Value: 1982.17 	
Date: Jul 15
Value: 1980.02 	
Date: Jul 10
Value: 1978.28 	
Date: Jul 05
Value: 1976.5 	
Date: Jun 30
Value: 664.34 	
Date: Jun 25
Value: 655.66 	
Date: Jun 20
Value: 644.78 	
Date: Jun 15
Value: 629.08 	
Date: Jun 10
Value: 615.22 	
Date: Jun 05
Value: 602.64 	
Date: May 31
Value: 590.35 	
Date: May 25
Value: 574.18 	
Date: May 20
Value: 559.9 	
Date: May 15
Value: 549.15 	
Date: May 10
Value: 537.19 	
Date: May 05
Value: 524.92 	
Date: Apr 30
Value: 512.14 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 492.32 	
Date: Apr 15
Value: 478.45 	
Date: Apr 10
Value: 466.08 	
Date: Apr 05
Value: 454.43 	
Date: Mar 31
Value: 442.7 	
Date: Mar 25
Value: 427.61 	
Date: Mar 20
Value: 416.42 	
Date: Mar 15
Value: 406.45 	
Date: Mar 10
Value: 397.95 	
Date: Mar 05
Value: 387.15 	
Date: Feb 28
Value: 376.97 	
Date: Feb 25
Value: 373.04 	
Date: Feb 20
Value: 363.82 	
Date: Feb 15
Value: 358.2 	
Date: Feb 10
Value: 349.34 	
Date: Feb 05
Value: 341.83 	
Date: Jan 31
Value: 334.52 	
Date: Jan 25
Value: 324.21 	
Date: Jan 20
Value: 314.94 	
Date: Jan 15
Value: 309.34 	
Date: Jan 10
Value: 302.51 	
Date: Jan 05
Value: 295 	
Date: Dec 31
Value: 286.26 	
Date: Dec 25
Value: 271.82 	
Date: Dec 20
Value: 258.85 	
Date: Dec 15
Value: 247.66 	
Date: Dec 10
Value: 235.88 	
Date: Dec 05
Value: 223.67 	
Date: Nov 30
Value: 207.73 	
Date: Nov 25
Value: 197.28 	
Date: Nov 20
Value: 186.3 	
Date: Nov 15
Value: 172.17 	
Date: Nov 10
Value: 161.82 	
Date: Nov 05
Value: 153.16 	
Date: Oct 31
Value: 818.02 	
Date: Oct 25
Value: 808.19 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.82 	
Date: Oct 10
Value: 779.59 	
Date: Oct 05
Value: 769.84 	
Date: Sep 30
Value: 763.66 	
Date: Sep 25
Value: 757.75 	
Date: Sep 20
Value: 752.42 	
Date: Sep 15
Value: 747.71 	
Date: Sep 10
Value: 742.88 	
Date: Sep 05
Value: 737.59 	
Date: Aug 31
Value: 733.14 	
Date: Aug 25
Value: 725.77 	
Date: Aug 20
Value: 719.71 	
Date: Aug 15
Value: 714.64 	
Date: Aug 10
Value: 708.58 	
Date: Aug 05
Value: 701.2 	
Date: Jul 31
Value: 695.41 	
Date: Jul 25
Value: 688.88 	
Date: Jul 20
Value: 685.02 	
Date: Jul 15
Value: 681.57 	
Date: Jul 10
Value: 677.09 	
Date: Jul 05
Value: 671.46 	
Date: Jun 30
Value: 1339.22 	
Date: Jun 25
Value: 1320.58 	
Date: Jun 20
Value: 1290.51 	
Date: Jun 15
Value: 1287.51 	
Date: Jun 10
Value: 1279.22 	
Date: Jun 05
Value: 1273.07 	
Date: May 31
Value: 1265.01 	
Date: May 25
Value: 1254.04 	
Date: May 20
Value: 1249.49 	
Date: May 15
Value: 1227.91 	
Date: May 10
Value: 1220.47 	
Date: May 05
Value: 1212.44 	
Date: Apr 30
Value: 1193.69 	
Date: Apr 25
Value: 1190.5 	
Date: Apr 20
Value: 1763.8 	
Date: Apr 15
Value: 1760.98 	
Date: Apr 10
Value: 1757.23 	
Date: Apr 05
Value: 1753.4 	
Date: Mar 31
Value: 1744.87 	
Date: Mar 25
Value: 1698.11 	
Date: Mar 20
Value: 1683.32 	
Date: Mar 15
Value: 1680.11 	
Date: Mar 10
Value: 1675.17 	
Date: Mar 05
Value: 1673.33 	
Date: Feb 28
Value: 1669.68 	
Date: Feb 25
Value: 1669.06 	
Date: Feb 20
Value: 1668.09 	
Date: Feb 15
Value: 1666.94 	
Date: Feb 10
Value: 1666.2 	
Date: Feb 05
Value: 1665.53 	
Date: Jan 31
Value: 1664.17 	
Date: Jan 25
Value: 1659.73 	
Date: Jan 20
Value: 1658.82 	
Date: Jan 15
Value: 1656.78 	
Date: Jan 10
Value: 1638.41 	
Date: Jan 05
Value: 1635.76 	
Date: Dec 31
Value: 1630.65 	
Date: Dec 25
Value: 1623.63 	
Date: Dec 20
Value: 1584.85 	
Date: Dec 15
Value: 1581.97 	
Date: Dec 10
Value: 1578.15 	
Date: Dec 05
Value: 1542.95 	
Date: Nov 30
Value: 1516.06 	
Date: Nov 25
Value: 1499.1 	
Date: Nov 20
Value: 1488.68 	
Date: Nov 15
Value: 1470.58 	
Date: Nov 10
Value: 1458.12 	
Date: Nov 05
Value: 1455.66 	
Date: Oct 31
Value: 1453.43 	
Date: Oct 25
Value: 1451.59 	
Date: Oct 20
Value: 1450.26 	
Date: Oct 15
Value: 1448.97 	
Date: Oct 10
Value: 1447.17 	
Date: Oct 05
Value: 1444.99 	
Date: Sep 30
Value: 1438.15 	
Date: Sep 25
Value: 1435.23 	
Date: Sep 20
Value: 1432.49 	
Date: Sep 15
Value: 1424.35 	
Date: Sep 10
Value: 1417.8 	
Date: Sep 05
Value: 1412.69 	
Date: Aug 31
Value: 1410.68 	
Date: Aug 25
Value: 1403.34 	
Date: Aug 20
Value: 1394.65 	
Date: Aug 15
Value: 1370.85 	
Date: Aug 10
Value: 1368.97 	
Date: Aug 05
Value: 1367.19 	
Date: Jul 31
Value: 1364.95 	
Date: Jul 25
Value: 1363.33 	
Date: Jul 20
Value: 1358.17 	
Date: Jul 15
Value: 1356.02 	
Date: Jul 10
Value: 1354.28 	
Date: Jul 05
Value: 1352.51 	
Date: Jun 30
Value: 1963.21 	
Date: Jun 25
Value: 1944.57 	
Date: Jun 20
Value: 1914.5 	
Date: Jun 15
Value: 1911.51 	
Date: Jun 10
Value: 1903.21 	
Date: Jun 05
Value: 1897.06 	
Date: May 31
Value: 1889 	
Date: May 25
Value: 1878.03 	
Date: May 20
Value: 1873.48 	
Date: May 15
Value: 1851.9 	
Date: May 10
Value: 1844.47 	
Date: May 05
Value: 1836.44 	
Date: Apr 30
Value: 1817.69 	
Date: Apr 25
Value: 1814.49 	
Date: Apr 20
Value: 1780.5 	
Date: Apr 15
Value: 1762.38 	
Date: Apr 10
Value: 1760.16 	
Date: Apr 05
Value: 1757.95 	
Date: Mar 31
Value: 1755.77 	
Date: Mar 25
Value: 1747.05 	
Date: Mar 20
Value: 1743.13 	
Date: Mar 15
Value: 1739.29 	
Date: Mar 10
Value: 1726.67 	
Date: Mar 05
Value: 1713.09 	
Date: Feb 28
Value: 1675.65 	
Date: Feb 25
Value: 1670.1 	
Date: Feb 20
Value: 1663.27 	
Date: Feb 15
Value: 1662.51 	
Date: Feb 10
Value: 1644.91 	
Date: Feb 05
Value: 1638.38 	
Date: Jan 31
Value: 1636.56 	
Date: Jan 25
Value: 1635.76 	
Date: Jan 20
Value: 1634.79 	
Date: Jan 15
Value: 1629.61 	
Date: Jan 10
Value: 1627.11 	
Date: Jan 05
Value: 1597.36 	
Date: Dec 31
Value: 1592.56 	
Date: Dec 25
Value: 1590.27 	
Date: Dec 20
Value: 1577.18 	
Date: Dec 15
Value: 1573.78 	
Date: Dec 10
Value: 1555.9 	
Date: Dec 05
Value: 1550.42 	
Date: Nov 30
Value: 1529.61 	
Date: Nov 25
Value: 1506.01 	
Date: Nov 20
Value: 1491.39 	
Date: Nov 15
Value: 1482.91 	
Date: Nov 10
Value: 1471.1 	
Date: Nov 05
Value: 1461.98 	
Date: Oct 31
Value: 2077.43 	
Date: Oct 25
Value: 2075.58 	
Date: Oct 20
Value: 2074.26 	
Date: Oct 15
Value: 2072.96 	
Date: Oct 10
Value: 2071.17 	
Date: Oct 05
Value: 2068.99 	
Date: Sep 30
Value: 2062.14 	
Date: Sep 25
Value: 2059.22 	
Date: Sep 20
Value: 2056.49 	
Date: Sep 15
Value: 2048.35 	
Date: Sep 10
Value: 2041.8 	
Date: Sep 05
Value: 2036.69 	
Date: Aug 31
Value: 2034.67 	
Date: Aug 25
Value: 2027.34 	
Date: Aug 20
Value: 2018.64 	
Date: Aug 15
Value: 1994.85 	
Date: Aug 10
Value: 1992.97 	
Date: Aug 05
Value: 1991.19 	
Date: Jul 31
Value: 1988.95 	
Date: Jul 25
Value: 1987.32 	
Date: Jul 20
Value: 1982.17 	
Date: Jul 15
Value: 1980.02 	
Date: Jul 10
Value: 1978.28 	
Date: Jul 05
Value: 1976.5 	
Date: Jun 30
Value: 664.34 	
Date: Jun 25
Value: 655.66 	
Date: Jun 20
Value: 644.78 	
Date: Jun 15
Value: 629.08 	
Date: Jun 10
Value: 615.22 	
Date: Jun 05
Value: 602.64 	
Date: May 31
Value: 590.35 	
Date: May 25
Value: 574.18 	
Date: May 20
Value: 559.9 	
Date: May 15
Value: 549.15 	
Date: May 10
Value: 537.19 	
Date: May 05
Value: 524.92 	
Date: Apr 30
Value: 512.14 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 492.32 	
Date: Apr 15
Value: 478.45 	
Date: Apr 10
Value: 466.08 	
Date: Apr 05
Value: 454.43 	
Date: Mar 31
Value: 442.7 	
Date: Mar 25
Value: 427.61 	
Date: Mar 20
Value: 416.42 	
Date: Mar 15
Value: 406.45 	
Date: Mar 10
Value: 397.95 	
Date: Mar 05
Value: 387.15 	
Date: Feb 28
Value: 376.97 	
Date: Feb 25
Value: 373.04 	
Date: Feb 20
Value: 363.82 	
Date: Feb 15
Value: 358.2 	
Date: Feb 10
Value: 349.34 	
Date: Feb 05
Value: 341.83 	
Date: Jan 31
Value: 334.52 	
Date: Jan 25
Value: 324.21 	
Date: Jan 20
Value: 314.94 	
Date: Jan 15
Value: 309.34 	
Date: Jan 10
Value: 302.51 	
Date: Jan 05
Value: 295 	
Date: Dec 31
Value: 286.26 	
Date: Dec 25
Value: 271.82 	
Date: Dec 20
Value: 258.85 	
Date: Dec 15
Value: 247.66 	
Date: Dec 10
Value: 235.88 	
Date: Dec 05
Value: 223.67 	
Date: Nov 30
Value: 207.73 	
Date: Nov 25
Value: 197.28 	
Date: Nov 20
Value: 186.3 	
Date: Nov 15
Value: 172.17 	
Date: Nov 10
Value: 161.82 	
Date: Nov 05
Value: 153.16 	
Date: Oct 31
Value: 818.02 	
Date: Oct 25
Value: 808.19 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.82 	
Date: Oct 10
Value: 779.59 	
Date: Oct 05
Value: 769.84 	
Date: Sep 30
Value: 763.66 	
Date: Sep 25
Value: 757.75 	
Date: Sep 20
Value: 752.42 	
Date: Sep 15
Value: 747.71 	
Date: Sep 10
Value: 742.88 	
Date: Sep 05
Value: 737.59 	
Date: Aug 31
Value: 733.14 	
Date: Aug 25
Value: 725.77 	
Date: Aug 20
Value: 719.71 	
Date: Aug 15
Value: 714.64 	
Date: Aug 10
Value: 708.58 	
Date: Aug 05
Value: 701.2 	
Date: Jul 31
Value: 695.41 	
Date: Jul 25
Value: 688.88 	
Date: Jul 20
Value: 685.02 	
Date: Jul 15
Value: 681.57 	
Date: Jul 10
Value: 677.09 	
Date: Jul 05
Value: 671.46

	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Jun 30
Value: 1699.31 	
Date: Jun 25
Value: 1663.02 	
Date: Jun 20
Value: 1639.44 	
Date: Jun 15
Value: 1637.2 	
Date: Jun 10
Value: 1631.85 	
Date: Jun 05
Value: 1628.71 	
Date: May 31
Value: 1626.4 	
Date: May 25
Value: 1617.69 	
Date: May 20
Value: 1604.69 	
Date: May 15
Value: 1577.78 	
Date: May 10
Value: 1566.68 	
Date: May 05
Value: 1548.73 	
Date: Apr 30
Value: 1524.68 	
Date: Apr 25
Value: 1519.64 	
Date: Apr 20
Value: 2227.65 	
Date: Apr 15
Value: 2223.17 	
Date: Apr 10
Value: 2216.51 	
Date: Apr 05
Value: 2211.37 	
Date: Mar 31
Value: 2200.33 	
Date: Mar 25
Value: 2151.61 	
Date: Mar 20
Value: 2129.01 	
Date: Mar 15
Value: 2122.63 	
Date: Mar 10
Value: 2111.53 	
Date: Mar 05
Value: 2108.36 	
Date: Feb 28
Value: 2101.06 	
Date: Feb 25
Value: 2100.05 	
Date: Feb 20
Value: 2098.57 	
Date: Feb 15
Value: 2096.15 	
Date: Feb 10
Value: 2094.64 	
Date: Feb 05
Value: 2093.36 	
Date: Jan 31
Value: 2091.04 	
Date: Jan 25
Value: 2085.51 	
Date: Jan 20
Value: 2084.04 	
Date: Jan 15
Value: 2080.91 	
Date: Jan 10
Value: 2066.27 	
Date: Jan 05
Value: 2060.7 	
Date: Dec 31
Value: 2052.5 	
Date: Dec 25
Value: 2050.27 	
Date: Dec 20
Value: 1998.21 	
Date: Dec 15
Value: 1990.97 	
Date: Dec 10
Value: 1977.88 	
Date: Dec 05
Value: 1940.33 	
Date: Nov 30
Value: 1916.28 	
Date: Nov 25
Value: 1895.34 	
Date: Nov 20
Value: 1864.24 	
Date: Nov 15
Value: 1846.57 	
Date: Nov 10
Value: 1842.89 	
Date: Nov 05
Value: 1841.41 	
Date: Oct 31
Value: 1840.07 	
Date: Oct 25
Value: 1837.99 	
Date: Oct 20
Value: 1836.44 	
Date: Oct 15
Value: 1834.96 	
Date: Oct 10
Value: 1832.62 	
Date: Oct 05
Value: 1825.78 	
Date: Sep 30
Value: 1798.69 	
Date: Sep 25
Value: 1792.88 	
Date: Sep 20
Value: 1789.41 	
Date: Sep 15
Value: 1783.25 	
Date: Sep 10
Value: 1776.01 	
Date: Sep 05
Value: 1761.96 	
Date: Aug 31
Value: 1759.15 	
Date: Aug 25
Value: 1751.16 	
Date: Aug 20
Value: 1745.69 	
Date: Aug 15
Value: 1728.33 	
Date: Aug 10
Value: 1725.48 	
Date: Aug 05
Value: 1722.98 	
Date: Jul 31
Value: 1719.72 	
Date: Jul 25
Value: 1716.87 	
Date: Jul 20
Value: 1712.42 	
Date: Jul 15
Value: 1708.8 	
Date: Jul 10
Value: 1706.53 	
Date: Jul 05
Value: 1704.35 	
Date: Jun 30
Value: 2365.16 	
Date: Jun 25
Value: 2328.87 	
Date: Jun 20
Value: 2305.29 	
Date: Jun 15
Value: 2303.04 	
Date: Jun 10
Value: 2297.7 	
Date: Jun 05
Value: 2294.55 	
Date: May 31
Value: 2292.24 	
Date: May 25
Value: 2283.53 	
Date: May 20
Value: 2270.54 	
Date: May 15
Value: 2243.62 	
Date: May 10
Value: 2232.52 	
Date: May 05
Value: 2214.57 	
Date: Apr 30
Value: 2190.53 	
Date: Apr 25
Value: 2185.48 	
Date: Apr 20
Value: 2140.7 	
Date: Apr 15
Value: 2118.21 	
Date: Apr 10
Value: 2113.57 	
Date: Apr 05
Value: 2110.15 	
Date: Mar 31
Value: 2098.92 	
Date: Mar 25
Value: 2082.15 	
Date: Mar 20
Value: 2071.34 	
Date: Mar 15
Value: 2065.81 	
Date: Mar 10
Value: 2039.33 	
Date: Mar 05
Value: 2025.27 	
Date: Feb 28
Value: 2005.44 	
Date: Feb 25
Value: 1997.4 	
Date: Feb 20
Value: 1987.61 	
Date: Feb 15
Value: 1986.25 	
Date: Feb 10
Value: 1976.22 	
Date: Feb 05
Value: 1967.17 	
Date: Jan 31
Value: 1964.31 	
Date: Jan 25
Value: 1962.95 	
Date: Jan 20
Value: 1958.93 	
Date: Jan 15
Value: 1937.72 	
Date: Jan 10
Value: 1934.82 	
Date: Jan 05
Value: 1920.13 	
Date: Dec 31
Value: 1906.19 	
Date: Dec 25
Value: 1904.63 	
Date: Dec 20
Value: 1891.3 	
Date: Dec 15
Value: 1889.39 	
Date: Dec 10
Value: 1852.7 	
Date: Dec 05
Value: 1850.36 	
Date: Nov 30
Value: 1839.56 	
Date: Nov 25
Value: 1790.63 	
Date: Nov 20
Value: 1764.28 	
Date: Nov 15
Value: 1737.37 	
Date: Nov 10
Value: 1725.22 	
Date: Nov 05
Value: 1693.11 	
Date: Oct 31
Value: 2505.92 	
Date: Oct 25
Value: 2503.83 	
Date: Oct 20
Value: 2502.28 	
Date: Oct 15
Value: 2500.81 	
Date: Oct 10
Value: 2498.47 	
Date: Oct 05
Value: 2491.63 	
Date: Sep 30
Value: 2464.53 	
Date: Sep 25
Value: 2458.72 	
Date: Sep 20
Value: 2455.26 	
Date: Sep 15
Value: 2449.09 	
Date: Sep 10
Value: 2441.85 	
Date: Sep 05
Value: 2427.8 	
Date: Aug 31
Value: 2424.99 	
Date: Aug 25
Value: 2417 	
Date: Aug 20
Value: 2411.53 	
Date: Aug 15
Value: 2394.17 	
Date: Aug 10
Value: 2391.32 	
Date: Aug 05
Value: 2388.83 	
Date: Jul 31
Value: 2385.56 	
Date: Jul 25
Value: 2382.72 	
Date: Jul 20
Value: 2378.26 	
Date: Jul 15
Value: 2374.64 	
Date: Jul 10
Value: 2372.38 	
Date: Jul 05
Value: 2370.19 	
Date: Jun 30
Value: 808.89 	
Date: Jun 25
Value: 800.76 	
Date: Jun 20
Value: 791.53 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 769.43 	
Date: Jun 05
Value: 759.11 	
Date: May 31
Value: 746.45 	
Date: May 25
Value: 732.66 	
Date: May 20
Value: 717.83 	
Date: May 15
Value: 705.15 	
Date: May 10
Value: 689.93 	
Date: May 05
Value: 675.4 	
Date: Apr 30
Value: 660.84 	
Date: Apr 25
Value: 649.08 	
Date: Apr 20
Value: 634.83 	
Date: Apr 15
Value: 619.51 	
Date: Apr 10
Value: 603.93 	
Date: Apr 05
Value: 589.3 	
Date: Mar 31
Value: 575.62 	
Date: Mar 25
Value: 557.29 	
Date: Mar 20
Value: 543.99 	
Date: Mar 15
Value: 530.81 	
Date: Mar 10
Value: 519.81 	
Date: Mar 05
Value: 505.9 	
Date: Feb 28
Value: 492.21 	
Date: Feb 25
Value: 485.59 	
Date: Feb 20
Value: 472.6 	
Date: Feb 15
Value: 463.63 	
Date: Feb 10
Value: 449.41 	
Date: Feb 05
Value: 437.31 	
Date: Jan 31
Value: 427.48 	
Date: Jan 25
Value: 411.58 	
Date: Jan 20
Value: 397.59 	
Date: Jan 15
Value: 387.57 	
Date: Jan 10
Value: 379.78 	
Date: Jan 05
Value: 367.21 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 340.5 	
Date: Dec 20
Value: 328.02 	
Date: Dec 15
Value: 314.55 	
Date: Dec 10
Value: 302.13 	
Date: Dec 05
Value: 288.26 	
Date: Nov 30
Value: 270.02 	
Date: Nov 25
Value: 256.18 	
Date: Nov 20
Value: 240.82 	
Date: Nov 15
Value: 221.17 	
Date: Nov 10
Value: 206.06 	
Date: Nov 05
Value: 191.86 	
Date: Oct 31
Value: 999.51 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 977.28 	
Date: Oct 15
Value: 969.21 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 945.69 	
Date: Sep 30
Value: 937.24 	
Date: Sep 25
Value: 931.64 	
Date: Sep 20
Value: 927.34 	
Date: Sep 15
Value: 923.33 	
Date: Sep 10
Value: 919.16 	
Date: Sep 05
Value: 915.07 	
Date: Aug 31
Value: 909.08 	
Date: Aug 25
Value: 896.68 	
Date: Aug 20
Value: 888.81 	
Date: Aug 15
Value: 881.41 	
Date: Aug 10
Value: 872.57 	
Date: Aug 05
Value: 860.44 	
Date: Jul 31
Value: 851.88 	
Date: Jul 25
Value: 841.89 	
Date: Jul 20
Value: 835.69 	
Date: Jul 15
Value: 830.45 	
Date: Jul 10
Value: 823.31 	
Date: Jul 05
Value: 816.39 	
Date: Jun 30
Value: 1699.31 	
Date: Jun 25
Value: 1663.02 	
Date: Jun 20
Value: 1639.44 	
Date: Jun 15
Value: 1637.2 	
Date: Jun 10
Value: 1631.85 	
Date: Jun 05
Value: 1628.71 	
Date: May 31
Value: 1626.4 	
Date: May 25
Value: 1617.69 	
Date: May 20
Value: 1604.69 	
Date: May 15
Value: 1577.78 	
Date: May 10
Value: 1566.68 	
Date: May 05
Value: 1548.73 	
Date: Apr 30
Value: 1524.68 	
Date: Apr 25
Value: 1519.64 	
Date: Apr 20
Value: 2227.65 	
Date: Apr 15
Value: 2223.17 	
Date: Apr 10
Value: 2216.51 	
Date: Apr 05
Value: 2211.37 	
Date: Mar 31
Value: 2200.33 	
Date: Mar 25
Value: 2151.61 	
Date: Mar 20
Value: 2129.01 	
Date: Mar 15
Value: 2122.63 	
Date: Mar 10
Value: 2111.53 	
Date: Mar 05
Value: 2108.36 	
Date: Feb 28
Value: 2101.06 	
Date: Feb 25
Value: 2100.05 	
Date: Feb 20
Value: 2098.57 	
Date: Feb 15
Value: 2096.15 	
Date: Feb 10
Value: 2094.64 	
Date: Feb 05
Value: 2093.36 	
Date: Jan 31
Value: 2091.04 	
Date: Jan 25
Value: 2085.51 	
Date: Jan 20
Value: 2084.04 	
Date: Jan 15
Value: 2080.91 	
Date: Jan 10
Value: 2066.27 	
Date: Jan 05
Value: 2060.7 	
Date: Dec 31
Value: 2052.5 	
Date: Dec 25
Value: 2050.27 	
Date: Dec 20
Value: 1998.21 	
Date: Dec 15
Value: 1990.97 	
Date: Dec 10
Value: 1977.88 	
Date: Dec 05
Value: 1940.33 	
Date: Nov 30
Value: 1916.28 	
Date: Nov 25
Value: 1895.34 	
Date: Nov 20
Value: 1864.24 	
Date: Nov 15
Value: 1846.57 	
Date: Nov 10
Value: 1842.89 	
Date: Nov 05
Value: 1841.41 	
Date: Oct 31
Value: 1840.07 	
Date: Oct 25
Value: 1837.99 	
Date: Oct 20
Value: 1836.44 	
Date: Oct 15
Value: 1834.96 	
Date: Oct 10
Value: 1832.62 	
Date: Oct 05
Value: 1825.78 	
Date: Sep 30
Value: 1798.69 	
Date: Sep 25
Value: 1792.88 	
Date: Sep 20
Value: 1789.41 	
Date: Sep 15
Value: 1783.25 	
Date: Sep 10
Value: 1776.01 	
Date: Sep 05
Value: 1761.96 	
Date: Aug 31
Value: 1759.15 	
Date: Aug 25
Value: 1751.16 	
Date: Aug 20
Value: 1745.69 	
Date: Aug 15
Value: 1728.33 	
Date: Aug 10
Value: 1725.48 	
Date: Aug 05
Value: 1722.98 	
Date: Jul 31
Value: 1719.72 	
Date: Jul 25
Value: 1716.87 	
Date: Jul 20
Value: 1712.42 	
Date: Jul 15
Value: 1708.8 	
Date: Jul 10
Value: 1706.53 	
Date: Jul 05
Value: 1704.35 	
Date: Jun 30
Value: 2365.16 	
Date: Jun 25
Value: 2328.87 	
Date: Jun 20
Value: 2305.29 	
Date: Jun 15
Value: 2303.04 	
Date: Jun 10
Value: 2297.7 	
Date: Jun 05
Value: 2294.55 	
Date: May 31
Value: 2292.24 	
Date: May 25
Value: 2283.53 	
Date: May 20
Value: 2270.54 	
Date: May 15
Value: 2243.62 	
Date: May 10
Value: 2232.52 	
Date: May 05
Value: 2214.57 	
Date: Apr 30
Value: 2190.53 	
Date: Apr 25
Value: 2185.48 	
Date: Apr 20
Value: 2140.7 	
Date: Apr 15
Value: 2118.21 	
Date: Apr 10
Value: 2113.57 	
Date: Apr 05
Value: 2110.15 	
Date: Mar 31
Value: 2098.92 	
Date: Mar 25
Value: 2082.15 	
Date: Mar 20
Value: 2071.34 	
Date: Mar 15
Value: 2065.81 	
Date: Mar 10
Value: 2039.33 	
Date: Mar 05
Value: 2025.27 	
Date: Feb 28
Value: 2005.44 	
Date: Feb 25
Value: 1997.4 	
Date: Feb 20
Value: 1987.61 	
Date: Feb 15
Value: 1986.25 	
Date: Feb 10
Value: 1976.22 	
Date: Feb 05
Value: 1967.17 	
Date: Jan 31
Value: 1964.31 	
Date: Jan 25
Value: 1962.95 	
Date: Jan 20
Value: 1958.93 	
Date: Jan 15
Value: 1937.72 	
Date: Jan 10
Value: 1934.82 	
Date: Jan 05
Value: 1920.13 	
Date: Dec 31
Value: 1906.19 	
Date: Dec 25
Value: 1904.63 	
Date: Dec 20
Value: 1891.3 	
Date: Dec 15
Value: 1889.39 	
Date: Dec 10
Value: 1852.7 	
Date: Dec 05
Value: 1850.36 	
Date: Nov 30
Value: 1839.56 	
Date: Nov 25
Value: 1790.63 	
Date: Nov 20
Value: 1764.28 	
Date: Nov 15
Value: 1737.37 	
Date: Nov 10
Value: 1725.22 	
Date: Nov 05
Value: 1693.11 	
Date: Oct 31
Value: 2505.92 	
Date: Oct 25
Value: 2503.83 	
Date: Oct 20
Value: 2502.28 	
Date: Oct 15
Value: 2500.81 	
Date: Oct 10
Value: 2498.47 	
Date: Oct 05
Value: 2491.63 	
Date: Sep 30
Value: 2464.53 	
Date: Sep 25
Value: 2458.72 	
Date: Sep 20
Value: 2455.26 	
Date: Sep 15
Value: 2449.09 	
Date: Sep 10
Value: 2441.85 	
Date: Sep 05
Value: 2427.8 	
Date: Aug 31
Value: 2424.99 	
Date: Aug 25
Value: 2417 	
Date: Aug 20
Value: 2411.53 	
Date: Aug 15
Value: 2394.17 	
Date: Aug 10
Value: 2391.32 	
Date: Aug 05
Value: 2388.83 	
Date: Jul 31
Value: 2385.56 	
Date: Jul 25
Value: 2382.72 	
Date: Jul 20
Value: 2378.26 	
Date: Jul 15
Value: 2374.64 	
Date: Jul 10
Value: 2372.38 	
Date: Jul 05
Value: 2370.19 	
Date: Jun 30
Value: 808.89 	
Date: Jun 25
Value: 800.76 	
Date: Jun 20
Value: 791.53 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 769.43 	
Date: Jun 05
Value: 759.11 	
Date: May 31
Value: 746.45 	
Date: May 25
Value: 732.66 	
Date: May 20
Value: 717.83 	
Date: May 15
Value: 705.15 	
Date: May 10
Value: 689.93 	
Date: May 05
Value: 675.4 	
Date: Apr 30
Value: 660.84 	
Date: Apr 25
Value: 649.08 	
Date: Apr 20
Value: 634.83 	
Date: Apr 15
Value: 619.51 	
Date: Apr 10
Value: 603.93 	
Date: Apr 05
Value: 589.3 	
Date: Mar 31
Value: 575.62 	
Date: Mar 25
Value: 557.29 	
Date: Mar 20
Value: 543.99 	
Date: Mar 15
Value: 530.81 	
Date: Mar 10
Value: 519.81 	
Date: Mar 05
Value: 505.9 	
Date: Feb 28
Value: 492.21 	
Date: Feb 25
Value: 485.59 	
Date: Feb 20
Value: 472.6 	
Date: Feb 15
Value: 463.63 	
Date: Feb 10
Value: 449.41 	
Date: Feb 05
Value: 437.31 	
Date: Jan 31
Value: 427.48 	
Date: Jan 25
Value: 411.58 	
Date: Jan 20
Value: 397.59 	
Date: Jan 15
Value: 387.57 	
Date: Jan 10
Value: 379.78 	
Date: Jan 05
Value: 367.21 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 340.5 	
Date: Dec 20
Value: 328.02 	
Date: Dec 15
Value: 314.55 	
Date: Dec 10
Value: 302.13 	
Date: Dec 05
Value: 288.26 	
Date: Nov 30
Value: 270.02 	
Date: Nov 25
Value: 256.18 	
Date: Nov 20
Value: 240.82 	
Date: Nov 15
Value: 221.17 	
Date: Nov 10
Value: 206.06 	
Date: Nov 05
Value: 191.86 	
Date: Oct 31
Value: 999.51 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 977.28 	
Date: Oct 15
Value: 969.21 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 945.69 	
Date: Sep 30
Value: 937.24 	
Date: Sep 25
Value: 931.64 	
Date: Sep 20
Value: 927.34 	
Date: Sep 15
Value: 923.33 	
Date: Sep 10
Value: 919.16 	
Date: Sep 05
Value: 915.07 	
Date: Aug 31
Value: 909.08 	
Date: Aug 25
Value: 896.68 	
Date: Aug 20
Value: 888.81 	
Date: Aug 15
Value: 881.41 	
Date: Aug 10
Value: 872.57 	
Date: Aug 05
Value: 860.44 	
Date: Jul 31
Value: 851.88 	
Date: Jul 25
Value: 841.89 	
Date: Jul 20
Value: 835.69 	
Date: Jul 15
Value: 830.45 	
Date: Jul 10
Value: 823.31 	
Date: Jul 05
Value: 816.39

	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1829.9 	
Date: Jun 25
Value: 1806.93 	
Date: Jun 20
Value: 1784.64 	
Date: Jun 15
Value: 1781.55 	
Date: Jun 10
Value: 1776.26 	
Date: Jun 05
Value: 1773.09 	
Date: May 31
Value: 1768.77 	
Date: May 25
Value: 1758.38 	
Date: May 20
Value: 1748.64 	
Date: May 15
Value: 1717.86 	
Date: May 10
Value: 1707.14 	
Date: May 05
Value: 1694.27 	
Date: Apr 30
Value: 1672.7 	
Date: Apr 25
Value: 1665.6 	
Date: Apr 20
Value: 2453.66 	
Date: Apr 15
Value: 2446.5 	
Date: Apr 10
Value: 2436.67 	
Date: Apr 05
Value: 2422.36 	
Date: Mar 31
Value: 2411.98 	
Date: Mar 25
Value: 2376.64 	
Date: Mar 20
Value: 2346.61 	
Date: Mar 15
Value: 2334.19 	
Date: Mar 10
Value: 2320.79 	
Date: Mar 05
Value: 2316.04 	
Date: Feb 28
Value: 2308.63 	
Date: Feb 25
Value: 2307.69 	
Date: Feb 20
Value: 2306.67 	
Date: Feb 15
Value: 2305.1 	
Date: Feb 10
Value: 2304.15 	
Date: Feb 05
Value: 2303.25 	
Date: Jan 31
Value: 2301.55 	
Date: Jan 25
Value: 2292.61 	
Date: Jan 20
Value: 2290.97 	
Date: Jan 15
Value: 2288.97 	
Date: Jan 10
Value: 2273.12 	
Date: Jan 05
Value: 2267.61 	
Date: Dec 31
Value: 2258.92 	
Date: Dec 25
Value: 2251.94 	
Date: Dec 20
Value: 2189.61 	
Date: Dec 15
Value: 2174.71 	
Date: Dec 10
Value: 2159.77 	
Date: Dec 05
Value: 2128.26 	
Date: Nov 30
Value: 2101.66 	
Date: Nov 25
Value: 2077.29 	
Date: Nov 20
Value: 2049.87 	
Date: Nov 15
Value: 2034.9 	
Date: Nov 10
Value: 2028.31 	
Date: Nov 05
Value: 2026.7 	
Date: Oct 31
Value: 2025.14 	
Date: Oct 25
Value: 2022.47 	
Date: Oct 20
Value: 2020.52 	
Date: Oct 15
Value: 2018.5 	
Date: Oct 10
Value: 2016.44 	
Date: Oct 05
Value: 2006.28 	
Date: Sep 30
Value: 1966.25 	
Date: Sep 25
Value: 1958.68 	
Date: Sep 20
Value: 1955.57 	
Date: Sep 15
Value: 1947.02 	
Date: Sep 10
Value: 1933 	
Date: Sep 05
Value: 1906.91 	
Date: Aug 31
Value: 1903.95 	
Date: Aug 25
Value: 1899.27 	
Date: Aug 20
Value: 1892.57 	
Date: Aug 15
Value: 1877.08 	
Date: Aug 10
Value: 1874.72 	
Date: Aug 05
Value: 1872.39 	
Date: Jul 31
Value: 1869.66 	
Date: Jul 25
Value: 1866.31 	
Date: Jul 20
Value: 1858.05 	
Date: Jul 15
Value: 1845.07 	
Date: Jul 10
Value: 1841.36 	
Date: Jul 05
Value: 1838.4 	
Date: Jun 30
Value: 2590.05 	
Date: Jun 25
Value: 2567.08 	
Date: Jun 20
Value: 2544.8 	
Date: Jun 15
Value: 2541.7 	
Date: Jun 10
Value: 2536.42 	
Date: Jun 05
Value: 2533.25 	
Date: May 31
Value: 2528.92 	
Date: May 25
Value: 2518.54 	
Date: May 20
Value: 2508.79 	
Date: May 15
Value: 2478.01 	
Date: May 10
Value: 2467.3 	
Date: May 05
Value: 2454.42 	
Date: Apr 30
Value: 2432.86 	
Date: Apr 25
Value: 2425.75 	
Date: Apr 20
Value: 2377.18 	
Date: Apr 15
Value: 2349.4 	
Date: Apr 10
Value: 2343.13 	
Date: Apr 05
Value: 2337.21 	
Date: Mar 31
Value: 2328.67 	
Date: Mar 25
Value: 2308.57 	
Date: Mar 20
Value: 2296.73 	
Date: Mar 15
Value: 2285.35 	
Date: Mar 10
Value: 2259.13 	
Date: Mar 05
Value: 2247.52 	
Date: Feb 28
Value: 2216.9 	
Date: Feb 25
Value: 2207.5 	
Date: Feb 20
Value: 2198.24 	
Date: Feb 15
Value: 2197.19 	
Date: Feb 10
Value: 2188.76 	
Date: Feb 05
Value: 2180.94 	
Date: Jan 31
Value: 2178.84 	
Date: Jan 25
Value: 2177.33 	
Date: Jan 20
Value: 2173.06 	
Date: Jan 15
Value: 2153.65 	
Date: Jan 10
Value: 2150.88 	
Date: Jan 05
Value: 2135.57 	
Date: Dec 31
Value: 2125.97 	
Date: Dec 25
Value: 2120.81 	
Date: Dec 20
Value: 2106.22 	
Date: Dec 15
Value: 2101.28 	
Date: Dec 10
Value: 2061.1 	
Date: Dec 05
Value: 2050.39 	
Date: Nov 30
Value: 2038.86 	
Date: Nov 25
Value: 1978.93 	
Date: Nov 20
Value: 1945.59 	
Date: Nov 15
Value: 1931.53 	
Date: Nov 10
Value: 1916.95 	
Date: Nov 05
Value: 1877.65 	
Date: Oct 31
Value: 2785.3 	
Date: Oct 25
Value: 2782.63 	
Date: Oct 20
Value: 2780.67 	
Date: Oct 15
Value: 2778.66 	
Date: Oct 10
Value: 2776.59 	
Date: Oct 05
Value: 2766.43 	
Date: Sep 30
Value: 2726.41 	
Date: Sep 25
Value: 2718.84 	
Date: Sep 20
Value: 2715.72 	
Date: Sep 15
Value: 2707.18 	
Date: Sep 10
Value: 2693.15 	
Date: Sep 05
Value: 2667.07 	
Date: Aug 31
Value: 2664.1 	
Date: Aug 25
Value: 2659.43 	
Date: Aug 20
Value: 2652.73 	
Date: Aug 15
Value: 2637.24 	
Date: Aug 10
Value: 2634.88 	
Date: Aug 05
Value: 2632.55 	
Date: Jul 31
Value: 2629.82 	
Date: Jul 25
Value: 2626.47 	
Date: Jul 20
Value: 2618.21 	
Date: Jul 15
Value: 2605.22 	
Date: Jul 10
Value: 2601.51 	
Date: Jul 05
Value: 2598.55 	
Date: Jun 30
Value: 923.98 	
Date: Jun 25
Value: 916.29 	
Date: Jun 20
Value: 907.03 	
Date: Jun 15
Value: 895.34 	
Date: Jun 10
Value: 886.14 	
Date: Jun 05
Value: 875.58 	
Date: May 31
Value: 863.73 	
Date: May 25
Value: 848.42 	
Date: May 20
Value: 833.33 	
Date: May 15
Value: 819.83 	
Date: May 10
Value: 804.78 	
Date: May 05
Value: 790.85 	
Date: Apr 30
Value: 776.89 	
Date: Apr 25
Value: 761.81 	
Date: Apr 20
Value: 745.63 	
Date: Apr 15
Value: 726.66 	
Date: Apr 10
Value: 708.65 	
Date: Apr 05
Value: 692.6 	
Date: Mar 31
Value: 676.94 	
Date: Mar 25
Value: 656.81 	
Date: Mar 20
Value: 642.41 	
Date: Mar 15
Value: 627.25 	
Date: Mar 10
Value: 614 	
Date: Mar 05
Value: 597.69 	
Date: Feb 28
Value: 580.31 	
Date: Feb 25
Value: 573.31 	
Date: Feb 20
Value: 559.48 	
Date: Feb 15
Value: 550 	
Date: Feb 10
Value: 534.84 	
Date: Feb 05
Value: 522.07 	
Date: Jan 31
Value: 510.2 	
Date: Jan 25
Value: 494.3 	
Date: Jan 20
Value: 480.94 	
Date: Jan 15
Value: 471.77 	
Date: Jan 10
Value: 463.4 	
Date: Jan 05
Value: 449.86 	
Date: Dec 31
Value: 435.5 	
Date: Dec 25
Value: 414.37 	
Date: Dec 20
Value: 397.73 	
Date: Dec 15
Value: 378.44 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 341.79 	
Date: Nov 30
Value: 319.04 	
Date: Nov 25
Value: 300.7 	
Date: Nov 20
Value: 282.44 	
Date: Nov 15
Value: 261.56 	
Date: Nov 10
Value: 243.79 	
Date: Nov 05
Value: 226.71 	
Date: Oct 31
Value: 1147.82 	
Date: Oct 25
Value: 1132.7 	
Date: Oct 20
Value: 1118.58 	
Date: Oct 15
Value: 1107.89 	
Date: Oct 10
Value: 1092.09 	
Date: Oct 05
Value: 1077.62 	
Date: Sep 30
Value: 1066.51 	
Date: Sep 25
Value: 1057.84 	
Date: Sep 20
Value: 1049.34 	
Date: Sep 15
Value: 1042.1 	
Date: Sep 10
Value: 1034.39 	
Date: Sep 05
Value: 1026.45 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1007.33 	
Date: Aug 20
Value: 1000.19 	
Date: Aug 15
Value: 993.68 	
Date: Aug 10
Value: 987.27 	
Date: Aug 05
Value: 976.54 	
Date: Jul 31
Value: 969.17 	
Date: Jul 25
Value: 959.07 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.15 	
Date: Jul 10
Value: 939.38 	
Date: Jul 05
Value: 932.71 	
Date: Jun 30
Value: 1829.9 	
Date: Jun 25
Value: 1806.93 	
Date: Jun 20
Value: 1784.64 	
Date: Jun 15
Value: 1781.55 	
Date: Jun 10
Value: 1776.26 	
Date: Jun 05
Value: 1773.09 	
Date: May 31
Value: 1768.77 	
Date: May 25
Value: 1758.38 	
Date: May 20
Value: 1748.64 	
Date: May 15
Value: 1717.86 	
Date: May 10
Value: 1707.14 	
Date: May 05
Value: 1694.27 	
Date: Apr 30
Value: 1672.7 	
Date: Apr 25
Value: 1665.6 	
Date: Apr 20
Value: 2453.66 	
Date: Apr 15
Value: 2446.5 	
Date: Apr 10
Value: 2436.67 	
Date: Apr 05
Value: 2422.36 	
Date: Mar 31
Value: 2411.98 	
Date: Mar 25
Value: 2376.64 	
Date: Mar 20
Value: 2346.61 	
Date: Mar 15
Value: 2334.19 	
Date: Mar 10
Value: 2320.79 	
Date: Mar 05
Value: 2316.04 	
Date: Feb 28
Value: 2308.63 	
Date: Feb 25
Value: 2307.69 	
Date: Feb 20
Value: 2306.67 	
Date: Feb 15
Value: 2305.1 	
Date: Feb 10
Value: 2304.15 	
Date: Feb 05
Value: 2303.25 	
Date: Jan 31
Value: 2301.55 	
Date: Jan 25
Value: 2292.61 	
Date: Jan 20
Value: 2290.97 	
Date: Jan 15
Value: 2288.97 	
Date: Jan 10
Value: 2273.12 	
Date: Jan 05
Value: 2267.61 	
Date: Dec 31
Value: 2258.92 	
Date: Dec 25
Value: 2251.94 	
Date: Dec 20
Value: 2189.61 	
Date: Dec 15
Value: 2174.71 	
Date: Dec 10
Value: 2159.77 	
Date: Dec 05
Value: 2128.26 	
Date: Nov 30
Value: 2101.66 	
Date: Nov 25
Value: 2077.29 	
Date: Nov 20
Value: 2049.87 	
Date: Nov 15
Value: 2034.9 	
Date: Nov 10
Value: 2028.31 	
Date: Nov 05
Value: 2026.7 	
Date: Oct 31
Value: 2025.14 	
Date: Oct 25
Value: 2022.47 	
Date: Oct 20
Value: 2020.52 	
Date: Oct 15
Value: 2018.5 	
Date: Oct 10
Value: 2016.44 	
Date: Oct 05
Value: 2006.28 	
Date: Sep 30
Value: 1966.25 	
Date: Sep 25
Value: 1958.68 	
Date: Sep 20
Value: 1955.57 	
Date: Sep 15
Value: 1947.02 	
Date: Sep 10
Value: 1933 	
Date: Sep 05
Value: 1906.91 	
Date: Aug 31
Value: 1903.95 	
Date: Aug 25
Value: 1899.27 	
Date: Aug 20
Value: 1892.57 	
Date: Aug 15
Value: 1877.08 	
Date: Aug 10
Value: 1874.72 	
Date: Aug 05
Value: 1872.39 	
Date: Jul 31
Value: 1869.66 	
Date: Jul 25
Value: 1866.31 	
Date: Jul 20
Value: 1858.05 	
Date: Jul 15
Value: 1845.07 	
Date: Jul 10
Value: 1841.36 	
Date: Jul 05
Value: 1838.4 	
Date: Jun 30
Value: 2590.05 	
Date: Jun 25
Value: 2567.08 	
Date: Jun 20
Value: 2544.8 	
Date: Jun 15
Value: 2541.7 	
Date: Jun 10
Value: 2536.42 	
Date: Jun 05
Value: 2533.25 	
Date: May 31
Value: 2528.92 	
Date: May 25
Value: 2518.54 	
Date: May 20
Value: 2508.79 	
Date: May 15
Value: 2478.01 	
Date: May 10
Value: 2467.3 	
Date: May 05
Value: 2454.42 	
Date: Apr 30
Value: 2432.86 	
Date: Apr 25
Value: 2425.75 	
Date: Apr 20
Value: 2377.18 	
Date: Apr 15
Value: 2349.4 	
Date: Apr 10
Value: 2343.13 	
Date: Apr 05
Value: 2337.21 	
Date: Mar 31
Value: 2328.67 	
Date: Mar 25
Value: 2308.57 	
Date: Mar 20
Value: 2296.73 	
Date: Mar 15
Value: 2285.35 	
Date: Mar 10
Value: 2259.13 	
Date: Mar 05
Value: 2247.52 	
Date: Feb 28
Value: 2216.9 	
Date: Feb 25
Value: 2207.5 	
Date: Feb 20
Value: 2198.24 	
Date: Feb 15
Value: 2197.19 	
Date: Feb 10
Value: 2188.76 	
Date: Feb 05
Value: 2180.94 	
Date: Jan 31
Value: 2178.84 	
Date: Jan 25
Value: 2177.33 	
Date: Jan 20
Value: 2173.06 	
Date: Jan 15
Value: 2153.65 	
Date: Jan 10
Value: 2150.88 	
Date: Jan 05
Value: 2135.57 	
Date: Dec 31
Value: 2125.97 	
Date: Dec 25
Value: 2120.81 	
Date: Dec 20
Value: 2106.22 	
Date: Dec 15
Value: 2101.28 	
Date: Dec 10
Value: 2061.1 	
Date: Dec 05
Value: 2050.39 	
Date: Nov 30
Value: 2038.86 	
Date: Nov 25
Value: 1978.93 	
Date: Nov 20
Value: 1945.59 	
Date: Nov 15
Value: 1931.53 	
Date: Nov 10
Value: 1916.95 	
Date: Nov 05
Value: 1877.65 	
Date: Oct 31
Value: 2785.3 	
Date: Oct 25
Value: 2782.63 	
Date: Oct 20
Value: 2780.67 	
Date: Oct 15
Value: 2778.66 	
Date: Oct 10
Value: 2776.59 	
Date: Oct 05
Value: 2766.43 	
Date: Sep 30
Value: 2726.41 	
Date: Sep 25
Value: 2718.84 	
Date: Sep 20
Value: 2715.72 	
Date: Sep 15
Value: 2707.18 	
Date: Sep 10
Value: 2693.15 	
Date: Sep 05
Value: 2667.07 	
Date: Aug 31
Value: 2664.1 	
Date: Aug 25
Value: 2659.43 	
Date: Aug 20
Value: 2652.73 	
Date: Aug 15
Value: 2637.24 	
Date: Aug 10
Value: 2634.88 	
Date: Aug 05
Value: 2632.55 	
Date: Jul 31
Value: 2629.82 	
Date: Jul 25
Value: 2626.47 	
Date: Jul 20
Value: 2618.21 	
Date: Jul 15
Value: 2605.22 	
Date: Jul 10
Value: 2601.51 	
Date: Jul 05
Value: 2598.55 	
Date: Jun 30
Value: 923.98 	
Date: Jun 25
Value: 916.29 	
Date: Jun 20
Value: 907.03 	
Date: Jun 15
Value: 895.34 	
Date: Jun 10
Value: 886.14 	
Date: Jun 05
Value: 875.58 	
Date: May 31
Value: 863.73 	
Date: May 25
Value: 848.42 	
Date: May 20
Value: 833.33 	
Date: May 15
Value: 819.83 	
Date: May 10
Value: 804.78 	
Date: May 05
Value: 790.85 	
Date: Apr 30
Value: 776.89 	
Date: Apr 25
Value: 761.81 	
Date: Apr 20
Value: 745.63 	
Date: Apr 15
Value: 726.66 	
Date: Apr 10
Value: 708.65 	
Date: Apr 05
Value: 692.6 	
Date: Mar 31
Value: 676.94 	
Date: Mar 25
Value: 656.81 	
Date: Mar 20
Value: 642.41 	
Date: Mar 15
Value: 627.25 	
Date: Mar 10
Value: 614 	
Date: Mar 05
Value: 597.69 	
Date: Feb 28
Value: 580.31 	
Date: Feb 25
Value: 573.31 	
Date: Feb 20
Value: 559.48 	
Date: Feb 15
Value: 550 	
Date: Feb 10
Value: 534.84 	
Date: Feb 05
Value: 522.07 	
Date: Jan 31
Value: 510.2 	
Date: Jan 25
Value: 494.3 	
Date: Jan 20
Value: 480.94 	
Date: Jan 15
Value: 471.77 	
Date: Jan 10
Value: 463.4 	
Date: Jan 05
Value: 449.86 	
Date: Dec 31
Value: 435.5 	
Date: Dec 25
Value: 414.37 	
Date: Dec 20
Value: 397.73 	
Date: Dec 15
Value: 378.44 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 341.79 	
Date: Nov 30
Value: 319.04 	
Date: Nov 25
Value: 300.7 	
Date: Nov 20
Value: 282.44 	
Date: Nov 15
Value: 261.56 	
Date: Nov 10
Value: 243.79 	
Date: Nov 05
Value: 226.71 	
Date: Oct 31
Value: 1147.82 	
Date: Oct 25
Value: 1132.7 	
Date: Oct 20
Value: 1118.58 	
Date: Oct 15
Value: 1107.89 	
Date: Oct 10
Value: 1092.09 	
Date: Oct 05
Value: 1077.62 	
Date: Sep 30
Value: 1066.51 	
Date: Sep 25
Value: 1057.84 	
Date: Sep 20
Value: 1049.34 	
Date: Sep 15
Value: 1042.1 	
Date: Sep 10
Value: 1034.39 	
Date: Sep 05
Value: 1026.45 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1007.33 	
Date: Aug 20
Value: 1000.19 	
Date: Aug 15
Value: 993.68 	
Date: Aug 10
Value: 987.27 	
Date: Aug 05
Value: 976.54 	
Date: Jul 31
Value: 969.17 	
Date: Jul 25
Value: 959.07 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.15 	
Date: Jul 10
Value: 939.38 	
Date: Jul 05
Value: 932.71

	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Jun 30
Value: 1355.04 	
Date: Jun 25
Value: 1342.56 	
Date: Jun 20
Value: 1308.02 	
Date: Jun 15
Value: 1305.23 	
Date: Jun 10
Value: 1294.2 	
Date: Jun 05
Value: 1288.15 	
Date: May 31
Value: 1284.18 	
Date: May 25
Value: 1275.22 	
Date: May 20
Value: 1269.03 	
Date: May 15
Value: 1247.37 	
Date: May 10
Value: 1238.96 	
Date: May 05
Value: 1230.29 	
Date: Apr 30
Value: 1212.81 	
Date: Apr 25
Value: 1208.58 	
Date: Apr 20
Value: 1764.82 	
Date: Apr 15
Value: 1761.69 	
Date: Apr 10
Value: 1757.7 	
Date: Apr 05
Value: 1753.95 	
Date: Mar 31
Value: 1747.58 	
Date: Mar 25
Value: 1709.01 	
Date: Mar 20
Value: 1690.4 	
Date: Mar 15
Value: 1687.05 	
Date: Mar 10
Value: 1678.48 	
Date: Mar 05
Value: 1676.66 	
Date: Feb 28
Value: 1673 	
Date: Feb 25
Value: 1672.3 	
Date: Feb 20
Value: 1671.29 	
Date: Feb 15
Value: 1669.83 	
Date: Feb 10
Value: 1668.9 	
Date: Feb 05
Value: 1668.06 	
Date: Jan 31
Value: 1667.03 	
Date: Jan 25
Value: 1663.28 	
Date: Jan 20
Value: 1662.45 	
Date: Jan 15
Value: 1660.39 	
Date: Jan 10
Value: 1648.26 	
Date: Jan 05
Value: 1646.77 	
Date: Dec 31
Value: 1642.07 	
Date: Dec 25
Value: 1636.52 	
Date: Dec 20
Value: 1595.55 	
Date: Dec 15
Value: 1589.92 	
Date: Dec 10
Value: 1585.62 	
Date: Dec 05
Value: 1564.71 	
Date: Nov 30
Value: 1542.63 	
Date: Nov 25
Value: 1527.17 	
Date: Nov 20
Value: 1510.69 	
Date: Nov 15
Value: 1499.43 	
Date: Nov 10
Value: 1492.43 	
Date: Nov 05
Value: 1491.21 	
Date: Oct 31
Value: 1490.1 	
Date: Oct 25
Value: 1487.99 	
Date: Oct 20
Value: 1486.39 	
Date: Oct 15
Value: 1484.81 	
Date: Oct 10
Value: 1482.45 	
Date: Oct 05
Value: 1478.49 	
Date: Sep 30
Value: 1458.8 	
Date: Sep 25
Value: 1454.76 	
Date: Sep 20
Value: 1452.64 	
Date: Sep 15
Value: 1440.97 	
Date: Sep 10
Value: 1434.32 	
Date: Sep 05
Value: 1425.58 	
Date: Aug 31
Value: 1423.6 	
Date: Aug 25
Value: 1417.59 	
Date: Aug 20
Value: 1411.36 	
Date: Aug 15
Value: 1383.16 	
Date: Aug 10
Value: 1380.93 	
Date: Aug 05
Value: 1378.85 	
Date: Jul 31
Value: 1375.93 	
Date: Jul 25
Value: 1373.76 	
Date: Jul 20
Value: 1367.66 	
Date: Jul 15
Value: 1365.06 	
Date: Jul 10
Value: 1363.06 	
Date: Jul 05
Value: 1361.02 	
Date: Jun 30
Value: 1949.92 	
Date: Jun 25
Value: 1937.44 	
Date: Jun 20
Value: 1902.9 	
Date: Jun 15
Value: 1900.11 	
Date: Jun 10
Value: 1889.07 	
Date: Jun 05
Value: 1883.03 	
Date: May 31
Value: 1879.06 	
Date: May 25
Value: 1870.09 	
Date: May 20
Value: 1863.91 	
Date: May 15
Value: 1842.24 	
Date: May 10
Value: 1833.83 	
Date: May 05
Value: 1825.17 	
Date: Apr 30
Value: 1807.69 	
Date: Apr 25
Value: 1803.46 	
Date: Apr 20
Value: 1766.24 	
Date: Apr 15
Value: 1748.25 	
Date: Apr 10
Value: 1746.12 	
Date: Apr 05
Value: 1744.05 	
Date: Mar 31
Value: 1739.68 	
Date: Mar 25
Value: 1729.43 	
Date: Mar 20
Value: 1721.97 	
Date: Mar 15
Value: 1718.52 	
Date: Mar 10
Value: 1703.68 	
Date: Mar 05
Value: 1691.95 	
Date: Feb 28
Value: 1659.91 	
Date: Feb 25
Value: 1654.07 	
Date: Feb 20
Value: 1648.74 	
Date: Feb 15
Value: 1647.81 	
Date: Feb 10
Value: 1635.57 	
Date: Feb 05
Value: 1629.35 	
Date: Jan 31
Value: 1627.54 	
Date: Jan 25
Value: 1626.62 	
Date: Jan 20
Value: 1625.62 	
Date: Jan 15
Value: 1619.29 	
Date: Jan 10
Value: 1616.46 	
Date: Jan 05
Value: 1599.41 	
Date: Dec 31
Value: 1593.05 	
Date: Dec 25
Value: 1590.06 	
Date: Dec 20
Value: 1574.58 	
Date: Dec 15
Value: 1572.3 	
Date: Dec 10
Value: 1542.04 	
Date: Dec 05
Value: 1537.58 	
Date: Nov 30
Value: 1519.84 	
Date: Nov 25
Value: 1486.84 	
Date: Nov 20
Value: 1470.15 	
Date: Nov 15
Value: 1459.03 	
Date: Nov 10
Value: 1455.64 	
Date: Nov 05
Value: 1443.19 	
Date: Oct 31
Value: 2084.98 	
Date: Oct 25
Value: 2082.87 	
Date: Oct 20
Value: 2081.27 	
Date: Oct 15
Value: 2079.69 	
Date: Oct 10
Value: 2077.32 	
Date: Oct 05
Value: 2073.37 	
Date: Sep 30
Value: 2053.67 	
Date: Sep 25
Value: 2049.63 	
Date: Sep 20
Value: 2047.51 	
Date: Sep 15
Value: 2035.84 	
Date: Sep 10
Value: 2029.19 	
Date: Sep 05
Value: 2020.45 	
Date: Aug 31
Value: 2018.47 	
Date: Aug 25
Value: 2012.47 	
Date: Aug 20
Value: 2006.24 	
Date: Aug 15
Value: 1978.04 	
Date: Aug 10
Value: 1975.81 	
Date: Aug 05
Value: 1973.72 	
Date: Jul 31
Value: 1970.81 	
Date: Jul 25
Value: 1968.64 	
Date: Jul 20
Value: 1962.53 	
Date: Jul 15
Value: 1959.94 	
Date: Jul 10
Value: 1957.93 	
Date: Jul 05
Value: 1955.9 	
Date: Jun 30
Value: 652.29 	
Date: Jun 25
Value: 645.4 	
Date: Jun 20
Value: 636.1 	
Date: Jun 15
Value: 622.37 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 599.09 	
Date: May 31
Value: 587.69 	
Date: May 25
Value: 575.11 	
Date: May 20
Value: 563.06 	
Date: May 15
Value: 553.43 	
Date: May 10
Value: 541.46 	
Date: May 05
Value: 530.18 	
Date: Apr 30
Value: 518.02 	
Date: Apr 25
Value: 509.49 	
Date: Apr 20
Value: 498.87 	
Date: Apr 15
Value: 485.07 	
Date: Apr 10
Value: 472.44 	
Date: Apr 05
Value: 460.04 	
Date: Mar 31
Value: 447.7 	
Date: Mar 25
Value: 433.66 	
Date: Mar 20
Value: 423.79 	
Date: Mar 15
Value: 414.29 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 395.19 	
Date: Feb 28
Value: 384.92 	
Date: Feb 25
Value: 381.1 	
Date: Feb 20
Value: 371.64 	
Date: Feb 15
Value: 365.62 	
Date: Feb 10
Value: 356.55 	
Date: Feb 05
Value: 348.66 	
Date: Jan 31
Value: 341.92 	
Date: Jan 25
Value: 332.3 	
Date: Jan 20
Value: 324.14 	
Date: Jan 15
Value: 318.73 	
Date: Jan 10
Value: 313.53 	
Date: Jan 05
Value: 306.37 	
Date: Dec 31
Value: 298.92 	
Date: Dec 25
Value: 286.69 	
Date: Dec 20
Value: 276.05 	
Date: Dec 15
Value: 265.73 	
Date: Dec 10
Value: 255.23 	
Date: Dec 05
Value: 244.57 	
Date: Nov 30
Value: 230.13 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 209.39 	
Date: Nov 15
Value: 195.69 	
Date: Nov 10
Value: 184.91 	
Date: Nov 05
Value: 175.87 	
Date: Oct 31
Value: 829.98 	
Date: Oct 25
Value: 819.52 	
Date: Oct 20
Value: 808.52 	
Date: Oct 15
Value: 799.53 	
Date: Oct 10
Value: 787 	
Date: Oct 05
Value: 776.58 	
Date: Sep 30
Value: 769.01 	
Date: Sep 25
Value: 763.16 	
Date: Sep 20
Value: 758.6 	
Date: Sep 15
Value: 754.43 	
Date: Sep 10
Value: 750.79 	
Date: Sep 05
Value: 746.07 	
Date: Aug 31
Value: 740.83 	
Date: Aug 25
Value: 731.08 	
Date: Aug 20
Value: 722.72 	
Date: Aug 15
Value: 715.28 	
Date: Aug 10
Value: 707.57 	
Date: Aug 05
Value: 695.92 	
Date: Jul 31
Value: 687.41 	
Date: Jul 25
Value: 679.39 	
Date: Jul 20
Value: 675.15 	
Date: Jul 15
Value: 671.26 	
Date: Jul 10
Value: 665.74 	
Date: Jul 05
Value: 659.61 	
Date: Jun 30
Value: 1355.04 	
Date: Jun 25
Value: 1342.56 	
Date: Jun 20
Value: 1308.02 	
Date: Jun 15
Value: 1305.23 	
Date: Jun 10
Value: 1294.2 	
Date: Jun 05
Value: 1288.15 	
Date: May 31
Value: 1284.18 	
Date: May 25
Value: 1275.22 	
Date: May 20
Value: 1269.03 	
Date: May 15
Value: 1247.37 	
Date: May 10
Value: 1238.96 	
Date: May 05
Value: 1230.29 	
Date: Apr 30
Value: 1212.81 	
Date: Apr 25
Value: 1208.58 	
Date: Apr 20
Value: 1764.82 	
Date: Apr 15
Value: 1761.69 	
Date: Apr 10
Value: 1757.7 	
Date: Apr 05
Value: 1753.95 	
Date: Mar 31
Value: 1747.58 	
Date: Mar 25
Value: 1709.01 	
Date: Mar 20
Value: 1690.4 	
Date: Mar 15
Value: 1687.05 	
Date: Mar 10
Value: 1678.48 	
Date: Mar 05
Value: 1676.66 	
Date: Feb 28
Value: 1673 	
Date: Feb 25
Value: 1672.3 	
Date: Feb 20
Value: 1671.29 	
Date: Feb 15
Value: 1669.83 	
Date: Feb 10
Value: 1668.9 	
Date: Feb 05
Value: 1668.06 	
Date: Jan 31
Value: 1667.03 	
Date: Jan 25
Value: 1663.28 	
Date: Jan 20
Value: 1662.45 	
Date: Jan 15
Value: 1660.39 	
Date: Jan 10
Value: 1648.26 	
Date: Jan 05
Value: 1646.77 	
Date: Dec 31
Value: 1642.07 	
Date: Dec 25
Value: 1636.52 	
Date: Dec 20
Value: 1595.55 	
Date: Dec 15
Value: 1589.92 	
Date: Dec 10
Value: 1585.62 	
Date: Dec 05
Value: 1564.71 	
Date: Nov 30
Value: 1542.63 	
Date: Nov 25
Value: 1527.17 	
Date: Nov 20
Value: 1510.69 	
Date: Nov 15
Value: 1499.43 	
Date: Nov 10
Value: 1492.43 	
Date: Nov 05
Value: 1491.21 	
Date: Oct 31
Value: 1490.1 	
Date: Oct 25
Value: 1487.99 	
Date: Oct 20
Value: 1486.39 	
Date: Oct 15
Value: 1484.81 	
Date: Oct 10
Value: 1482.45 	
Date: Oct 05
Value: 1478.49 	
Date: Sep 30
Value: 1458.8 	
Date: Sep 25
Value: 1454.76 	
Date: Sep 20
Value: 1452.64 	
Date: Sep 15
Value: 1440.97 	
Date: Sep 10
Value: 1434.32 	
Date: Sep 05
Value: 1425.58 	
Date: Aug 31
Value: 1423.6 	
Date: Aug 25
Value: 1417.59 	
Date: Aug 20
Value: 1411.36 	
Date: Aug 15
Value: 1383.16 	
Date: Aug 10
Value: 1380.93 	
Date: Aug 05
Value: 1378.85 	
Date: Jul 31
Value: 1375.93 	
Date: Jul 25
Value: 1373.76 	
Date: Jul 20
Value: 1367.66 	
Date: Jul 15
Value: 1365.06 	
Date: Jul 10
Value: 1363.06 	
Date: Jul 05
Value: 1361.02 	
Date: Jun 30
Value: 1949.92 	
Date: Jun 25
Value: 1937.44 	
Date: Jun 20
Value: 1902.9 	
Date: Jun 15
Value: 1900.11 	
Date: Jun 10
Value: 1889.07 	
Date: Jun 05
Value: 1883.03 	
Date: May 31
Value: 1879.06 	
Date: May 25
Value: 1870.09 	
Date: May 20
Value: 1863.91 	
Date: May 15
Value: 1842.24 	
Date: May 10
Value: 1833.83 	
Date: May 05
Value: 1825.17 	
Date: Apr 30
Value: 1807.69 	
Date: Apr 25
Value: 1803.46 	
Date: Apr 20
Value: 1766.24 	
Date: Apr 15
Value: 1748.25 	
Date: Apr 10
Value: 1746.12 	
Date: Apr 05
Value: 1744.05 	
Date: Mar 31
Value: 1739.68 	
Date: Mar 25
Value: 1729.43 	
Date: Mar 20
Value: 1721.97 	
Date: Mar 15
Value: 1718.52 	
Date: Mar 10
Value: 1703.68 	
Date: Mar 05
Value: 1691.95 	
Date: Feb 28
Value: 1659.91 	
Date: Feb 25
Value: 1654.07 	
Date: Feb 20
Value: 1648.74 	
Date: Feb 15
Value: 1647.81 	
Date: Feb 10
Value: 1635.57 	
Date: Feb 05
Value: 1629.35 	
Date: Jan 31
Value: 1627.54 	
Date: Jan 25
Value: 1626.62 	
Date: Jan 20
Value: 1625.62 	
Date: Jan 15
Value: 1619.29 	
Date: Jan 10
Value: 1616.46 	
Date: Jan 05
Value: 1599.41 	
Date: Dec 31
Value: 1593.05 	
Date: Dec 25
Value: 1590.06 	
Date: Dec 20
Value: 1574.58 	
Date: Dec 15
Value: 1572.3 	
Date: Dec 10
Value: 1542.04 	
Date: Dec 05
Value: 1537.58 	
Date: Nov 30
Value: 1519.84 	
Date: Nov 25
Value: 1486.84 	
Date: Nov 20
Value: 1470.15 	
Date: Nov 15
Value: 1459.03 	
Date: Nov 10
Value: 1455.64 	
Date: Nov 05
Value: 1443.19 	
Date: Oct 31
Value: 2084.98 	
Date: Oct 25
Value: 2082.87 	
Date: Oct 20
Value: 2081.27 	
Date: Oct 15
Value: 2079.69 	
Date: Oct 10
Value: 2077.32 	
Date: Oct 05
Value: 2073.37 	
Date: Sep 30
Value: 2053.67 	
Date: Sep 25
Value: 2049.63 	
Date: Sep 20
Value: 2047.51 	
Date: Sep 15
Value: 2035.84 	
Date: Sep 10
Value: 2029.19 	
Date: Sep 05
Value: 2020.45 	
Date: Aug 31
Value: 2018.47 	
Date: Aug 25
Value: 2012.47 	
Date: Aug 20
Value: 2006.24 	
Date: Aug 15
Value: 1978.04 	
Date: Aug 10
Value: 1975.81 	
Date: Aug 05
Value: 1973.72 	
Date: Jul 31
Value: 1970.81 	
Date: Jul 25
Value: 1968.64 	
Date: Jul 20
Value: 1962.53 	
Date: Jul 15
Value: 1959.94 	
Date: Jul 10
Value: 1957.93 	
Date: Jul 05
Value: 1955.9 	
Date: Jun 30
Value: 652.29 	
Date: Jun 25
Value: 645.4 	
Date: Jun 20
Value: 636.1 	
Date: Jun 15
Value: 622.37 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 599.09 	
Date: May 31
Value: 587.69 	
Date: May 25
Value: 575.11 	
Date: May 20
Value: 563.06 	
Date: May 15
Value: 553.43 	
Date: May 10
Value: 541.46 	
Date: May 05
Value: 530.18 	
Date: Apr 30
Value: 518.02 	
Date: Apr 25
Value: 509.49 	
Date: Apr 20
Value: 498.87 	
Date: Apr 15
Value: 485.07 	
Date: Apr 10
Value: 472.44 	
Date: Apr 05
Value: 460.04 	
Date: Mar 31
Value: 447.7 	
Date: Mar 25
Value: 433.66 	
Date: Mar 20
Value: 423.79 	
Date: Mar 15
Value: 414.29 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 395.19 	
Date: Feb 28
Value: 384.92 	
Date: Feb 25
Value: 381.1 	
Date: Feb 20
Value: 371.64 	
Date: Feb 15
Value: 365.62 	
Date: Feb 10
Value: 356.55 	
Date: Feb 05
Value: 348.66 	
Date: Jan 31
Value: 341.92 	
Date: Jan 25
Value: 332.3 	
Date: Jan 20
Value: 324.14 	
Date: Jan 15
Value: 318.73 	
Date: Jan 10
Value: 313.53 	
Date: Jan 05
Value: 306.37 	
Date: Dec 31
Value: 298.92 	
Date: Dec 25
Value: 286.69 	
Date: Dec 20
Value: 276.05 	
Date: Dec 15
Value: 265.73 	
Date: Dec 10
Value: 255.23 	
Date: Dec 05
Value: 244.57 	
Date: Nov 30
Value: 230.13 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 209.39 	
Date: Nov 15
Value: 195.69 	
Date: Nov 10
Value: 184.91 	
Date: Nov 05
Value: 175.87 	
Date: Oct 31
Value: 829.98 	
Date: Oct 25
Value: 819.52 	
Date: Oct 20
Value: 808.52 	
Date: Oct 15
Value: 799.53 	
Date: Oct 10
Value: 787 	
Date: Oct 05
Value: 776.58 	
Date: Sep 30
Value: 769.01 	
Date: Sep 25
Value: 763.16 	
Date: Sep 20
Value: 758.6 	
Date: Sep 15
Value: 754.43 	
Date: Sep 10
Value: 750.79 	
Date: Sep 05
Value: 746.07 	
Date: Aug 31
Value: 740.83 	
Date: Aug 25
Value: 731.08 	
Date: Aug 20
Value: 722.72 	
Date: Aug 15
Value: 715.28 	
Date: Aug 10
Value: 707.57 	
Date: Aug 05
Value: 695.92 	
Date: Jul 31
Value: 687.41 	
Date: Jul 25
Value: 679.39 	
Date: Jul 20
Value: 675.15 	
Date: Jul 15
Value: 671.26 	
Date: Jul 10
Value: 665.74 	
Date: Jul 05
Value: 659.61

	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Jun 30
Value: 1088.15 	
Date: Jun 25
Value: 1065.86 	
Date: Jun 20
Value: 1044.06 	
Date: Jun 15
Value: 1042.16 	
Date: Jun 10
Value: 1034.75 	
Date: Jun 05
Value: 1031.1 	
Date: May 31
Value: 1029.19 	
Date: May 25
Value: 1023.62 	
Date: May 20
Value: 1012.78 	
Date: May 15
Value: 993.44 	
Date: May 10
Value: 985.48 	
Date: May 05
Value: 970.87 	
Date: Apr 30
Value: 955.97 	
Date: Apr 25
Value: 952.52 	
Date: Apr 20
Value: 1428.81 	
Date: Apr 15
Value: 1425.73 	
Date: Apr 10
Value: 1422.3 	
Date: Apr 05
Value: 1419.72 	
Date: Mar 31
Value: 1413.61 	
Date: Mar 25
Value: 1386.33 	
Date: Mar 20
Value: 1376.27 	
Date: Mar 15
Value: 1373.74 	
Date: Mar 10
Value: 1369 	
Date: Mar 05
Value: 1367.67 	
Date: Feb 28
Value: 1364.29 	
Date: Feb 25
Value: 1363.69 	
Date: Feb 20
Value: 1362.92 	
Date: Feb 15
Value: 1361.6 	
Date: Feb 10
Value: 1360.81 	
Date: Feb 05
Value: 1360.16 	
Date: Jan 31
Value: 1359.39 	
Date: Jan 25
Value: 1356.42 	
Date: Jan 20
Value: 1355.74 	
Date: Jan 15
Value: 1354.63 	
Date: Jan 10
Value: 1347.2 	
Date: Jan 05
Value: 1345.01 	
Date: Dec 31
Value: 1341.9 	
Date: Dec 25
Value: 1337.74 	
Date: Dec 20
Value: 1307.23 	
Date: Dec 15
Value: 1303.04 	
Date: Dec 10
Value: 1298.77 	
Date: Dec 05
Value: 1274.47 	
Date: Nov 30
Value: 1261.25 	
Date: Nov 25
Value: 1247.33 	
Date: Nov 20
Value: 1228.58 	
Date: Nov 15
Value: 1216.89 	
Date: Nov 10
Value: 1214.17 	
Date: Nov 05
Value: 1213.09 	
Date: Oct 31
Value: 1212.11 	
Date: Oct 25
Value: 1210.7 	
Date: Oct 20
Value: 1209.62 	
Date: Oct 15
Value: 1208.57 	
Date: Oct 10
Value: 1206.03 	
Date: Oct 05
Value: 1202.35 	
Date: Sep 30
Value: 1182.89 	
Date: Sep 25
Value: 1176.91 	
Date: Sep 20
Value: 1173.48 	
Date: Sep 15
Value: 1162.16 	
Date: Sep 10
Value: 1149.24 	
Date: Sep 05
Value: 1137.41 	
Date: Aug 31
Value: 1134.76 	
Date: Aug 25
Value: 1130.01 	
Date: Aug 20
Value: 1126.81 	
Date: Aug 15
Value: 1110.58 	
Date: Aug 10
Value: 1108.74 	
Date: Aug 05
Value: 1107.35 	
Date: Jul 31
Value: 1105.44 	
Date: Jul 25
Value: 1103.51 	
Date: Jul 20
Value: 1099.62 	
Date: Jul 15
Value: 1095.36 	
Date: Jul 10
Value: 1093.69 	
Date: Jul 05
Value: 1092.03 	
Date: Jun 30
Value: 1527.56 	
Date: Jun 25
Value: 1505.28 	
Date: Jun 20
Value: 1483.48 	
Date: Jun 15
Value: 1481.57 	
Date: Jun 10
Value: 1474.17 	
Date: Jun 05
Value: 1470.52 	
Date: May 31
Value: 1468.6 	
Date: May 25
Value: 1463.04 	
Date: May 20
Value: 1452.19 	
Date: May 15
Value: 1432.86 	
Date: May 10
Value: 1424.9 	
Date: May 05
Value: 1410.29 	
Date: Apr 30
Value: 1395.39 	
Date: Apr 25
Value: 1391.94 	
Date: Apr 20
Value: 1369.28 	
Date: Apr 15
Value: 1354.9 	
Date: Apr 10
Value: 1353.02 	
Date: Apr 05
Value: 1351.4 	
Date: Mar 31
Value: 1347.06 	
Date: Mar 25
Value: 1339.95 	
Date: Mar 20
Value: 1335.11 	
Date: Mar 15
Value: 1332.6 	
Date: Mar 10
Value: 1320.28 	
Date: Mar 05
Value: 1312.57 	
Date: Feb 28
Value: 1301.07 	
Date: Feb 25
Value: 1297.3 	
Date: Feb 20
Value: 1293.07 	
Date: Feb 15
Value: 1292.4 	
Date: Feb 10
Value: 1283.87 	
Date: Feb 05
Value: 1278.64 	
Date: Jan 31
Value: 1277.23 	
Date: Jan 25
Value: 1276.47 	
Date: Jan 20
Value: 1275.51 	
Date: Jan 15
Value: 1266.04 	
Date: Jan 10
Value: 1264.14 	
Date: Jan 05
Value: 1256.93 	
Date: Dec 31
Value: 1251.13 	
Date: Dec 25
Value: 1250.22 	
Date: Dec 20
Value: 1242.2 	
Date: Dec 15
Value: 1241 	
Date: Dec 10
Value: 1221.74 	
Date: Dec 05
Value: 1218.69 	
Date: Nov 30
Value: 1210.89 	
Date: Nov 25
Value: 1185.55 	
Date: Nov 20
Value: 1168.89 	
Date: Nov 15
Value: 1157.97 	
Date: Nov 10
Value: 1153.28 	
Date: Nov 05
Value: 1137.81 	
Date: Oct 31
Value: 1651.52 	
Date: Oct 25
Value: 1650.11 	
Date: Oct 20
Value: 1649.03 	
Date: Oct 15
Value: 1647.99 	
Date: Oct 10
Value: 1645.45 	
Date: Oct 05
Value: 1641.77 	
Date: Sep 30
Value: 1622.3 	
Date: Sep 25
Value: 1616.33 	
Date: Sep 20
Value: 1612.89 	
Date: Sep 15
Value: 1601.58 	
Date: Sep 10
Value: 1588.65 	
Date: Sep 05
Value: 1576.82 	
Date: Aug 31
Value: 1574.17 	
Date: Aug 25
Value: 1569.42 	
Date: Aug 20
Value: 1566.23 	
Date: Aug 15
Value: 1549.99 	
Date: Aug 10
Value: 1548.16 	
Date: Aug 05
Value: 1546.76 	
Date: Jul 31
Value: 1544.85 	
Date: Jul 25
Value: 1542.92 	
Date: Jul 20
Value: 1539.04 	
Date: Jul 15
Value: 1534.78 	
Date: Jul 10
Value: 1533.1 	
Date: Jul 05
Value: 1531.44 	
Date: Jun 30
Value: 524.96 	
Date: Jun 25
Value: 519.06 	
Date: Jun 20
Value: 511.66 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.83 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 475.21 	
Date: May 25
Value: 464.64 	
Date: May 20
Value: 453.78 	
Date: May 15
Value: 444.92 	
Date: May 10
Value: 434.22 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 414.72 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 399.22 	
Date: Apr 15
Value: 390.09 	
Date: Apr 10
Value: 381.24 	
Date: Apr 05
Value: 372.93 	
Date: Mar 31
Value: 364.96 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 348.81 	
Date: Mar 15
Value: 342.2 	
Date: Mar 10
Value: 336.86 	
Date: Mar 05
Value: 330.17 	
Date: Feb 28
Value: 323.17 	
Date: Feb 25
Value: 319.9 	
Date: Feb 20
Value: 313.28 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 301.31 	
Date: Feb 05
Value: 295.17 	
Date: Jan 31
Value: 290.17 	
Date: Jan 25
Value: 281.93 	
Date: Jan 20
Value: 275.08 	
Date: Jan 15
Value: 270.3 	
Date: Jan 10
Value: 266.62 	
Date: Jan 05
Value: 260.79 	
Date: Dec 31
Value: 255.1 	
Date: Dec 25
Value: 246.26 	
Date: Dec 20
Value: 239.3 	
Date: Dec 15
Value: 232.58 	
Date: Dec 10
Value: 225.72 	
Date: Dec 05
Value: 217.77 	
Date: Nov 30
Value: 207.58 	
Date: Nov 25
Value: 199.97 	
Date: Nov 20
Value: 189.03 	
Date: Nov 15
Value: 177.5 	
Date: Nov 10
Value: 167.59 	
Date: Nov 05
Value: 158.69 	
Date: Oct 31
Value: 683.73 	
Date: Oct 25
Value: 675.51 	
Date: Oct 20
Value: 667.11 	
Date: Oct 15
Value: 660.47 	
Date: Oct 10
Value: 651.02 	
Date: Oct 05
Value: 642.24 	
Date: Sep 30
Value: 635.44 	
Date: Sep 25
Value: 629.09 	
Date: Sep 20
Value: 623.11 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 611.7 	
Date: Sep 05
Value: 606.47 	
Date: Aug 31
Value: 600.01 	
Date: Aug 25
Value: 591.36 	
Date: Aug 20
Value: 585.6 	
Date: Aug 15
Value: 580.27 	
Date: Aug 10
Value: 574.39 	
Date: Aug 05
Value: 565.77 	
Date: Jul 31
Value: 559.14 	
Date: Jul 25
Value: 551.06 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 541.83 	
Date: Jul 10
Value: 536.02 	
Date: Jul 05
Value: 530.93 	
Date: Jun 30
Value: 1088.15 	
Date: Jun 25
Value: 1065.86 	
Date: Jun 20
Value: 1044.06 	
Date: Jun 15
Value: 1042.16 	
Date: Jun 10
Value: 1034.75 	
Date: Jun 05
Value: 1031.1 	
Date: May 31
Value: 1029.19 	
Date: May 25
Value: 1023.62 	
Date: May 20
Value: 1012.78 	
Date: May 15
Value: 993.44 	
Date: May 10
Value: 985.48 	
Date: May 05
Value: 970.87 	
Date: Apr 30
Value: 955.97 	
Date: Apr 25
Value: 952.52 	
Date: Apr 20
Value: 1428.81 	
Date: Apr 15
Value: 1425.73 	
Date: Apr 10
Value: 1422.3 	
Date: Apr 05
Value: 1419.72 	
Date: Mar 31
Value: 1413.61 	
Date: Mar 25
Value: 1386.33 	
Date: Mar 20
Value: 1376.27 	
Date: Mar 15
Value: 1373.74 	
Date: Mar 10
Value: 1369 	
Date: Mar 05
Value: 1367.67 	
Date: Feb 28
Value: 1364.29 	
Date: Feb 25
Value: 1363.69 	
Date: Feb 20
Value: 1362.92 	
Date: Feb 15
Value: 1361.6 	
Date: Feb 10
Value: 1360.81 	
Date: Feb 05
Value: 1360.16 	
Date: Jan 31
Value: 1359.39 	
Date: Jan 25
Value: 1356.42 	
Date: Jan 20
Value: 1355.74 	
Date: Jan 15
Value: 1354.63 	
Date: Jan 10
Value: 1347.2 	
Date: Jan 05
Value: 1345.01 	
Date: Dec 31
Value: 1341.9 	
Date: Dec 25
Value: 1337.74 	
Date: Dec 20
Value: 1307.23 	
Date: Dec 15
Value: 1303.04 	
Date: Dec 10
Value: 1298.77 	
Date: Dec 05
Value: 1274.47 	
Date: Nov 30
Value: 1261.25 	
Date: Nov 25
Value: 1247.33 	
Date: Nov 20
Value: 1228.58 	
Date: Nov 15
Value: 1216.89 	
Date: Nov 10
Value: 1214.17 	
Date: Nov 05
Value: 1213.09 	
Date: Oct 31
Value: 1212.11 	
Date: Oct 25
Value: 1210.7 	
Date: Oct 20
Value: 1209.62 	
Date: Oct 15
Value: 1208.57 	
Date: Oct 10
Value: 1206.03 	
Date: Oct 05
Value: 1202.35 	
Date: Sep 30
Value: 1182.89 	
Date: Sep 25
Value: 1176.91 	
Date: Sep 20
Value: 1173.48 	
Date: Sep 15
Value: 1162.16 	
Date: Sep 10
Value: 1149.24 	
Date: Sep 05
Value: 1137.41 	
Date: Aug 31
Value: 1134.76 	
Date: Aug 25
Value: 1130.01 	
Date: Aug 20
Value: 1126.81 	
Date: Aug 15
Value: 1110.58 	
Date: Aug 10
Value: 1108.74 	
Date: Aug 05
Value: 1107.35 	
Date: Jul 31
Value: 1105.44 	
Date: Jul 25
Value: 1103.51 	
Date: Jul 20
Value: 1099.62 	
Date: Jul 15
Value: 1095.36 	
Date: Jul 10
Value: 1093.69 	
Date: Jul 05
Value: 1092.03 	
Date: Jun 30
Value: 1527.56 	
Date: Jun 25
Value: 1505.28 	
Date: Jun 20
Value: 1483.48 	
Date: Jun 15
Value: 1481.57 	
Date: Jun 10
Value: 1474.17 	
Date: Jun 05
Value: 1470.52 	
Date: May 31
Value: 1468.6 	
Date: May 25
Value: 1463.04 	
Date: May 20
Value: 1452.19 	
Date: May 15
Value: 1432.86 	
Date: May 10
Value: 1424.9 	
Date: May 05
Value: 1410.29 	
Date: Apr 30
Value: 1395.39 	
Date: Apr 25
Value: 1391.94 	
Date: Apr 20
Value: 1369.28 	
Date: Apr 15
Value: 1354.9 	
Date: Apr 10
Value: 1353.02 	
Date: Apr 05
Value: 1351.4 	
Date: Mar 31
Value: 1347.06 	
Date: Mar 25
Value: 1339.95 	
Date: Mar 20
Value: 1335.11 	
Date: Mar 15
Value: 1332.6 	
Date: Mar 10
Value: 1320.28 	
Date: Mar 05
Value: 1312.57 	
Date: Feb 28
Value: 1301.07 	
Date: Feb 25
Value: 1297.3 	
Date: Feb 20
Value: 1293.07 	
Date: Feb 15
Value: 1292.4 	
Date: Feb 10
Value: 1283.87 	
Date: Feb 05
Value: 1278.64 	
Date: Jan 31
Value: 1277.23 	
Date: Jan 25
Value: 1276.47 	
Date: Jan 20
Value: 1275.51 	
Date: Jan 15
Value: 1266.04 	
Date: Jan 10
Value: 1264.14 	
Date: Jan 05
Value: 1256.93 	
Date: Dec 31
Value: 1251.13 	
Date: Dec 25
Value: 1250.22 	
Date: Dec 20
Value: 1242.2 	
Date: Dec 15
Value: 1241 	
Date: Dec 10
Value: 1221.74 	
Date: Dec 05
Value: 1218.69 	
Date: Nov 30
Value: 1210.89 	
Date: Nov 25
Value: 1185.55 	
Date: Nov 20
Value: 1168.89 	
Date: Nov 15
Value: 1157.97 	
Date: Nov 10
Value: 1153.28 	
Date: Nov 05
Value: 1137.81 	
Date: Oct 31
Value: 1651.52 	
Date: Oct 25
Value: 1650.11 	
Date: Oct 20
Value: 1649.03 	
Date: Oct 15
Value: 1647.99 	
Date: Oct 10
Value: 1645.45 	
Date: Oct 05
Value: 1641.77 	
Date: Sep 30
Value: 1622.3 	
Date: Sep 25
Value: 1616.33 	
Date: Sep 20
Value: 1612.89 	
Date: Sep 15
Value: 1601.58 	
Date: Sep 10
Value: 1588.65 	
Date: Sep 05
Value: 1576.82 	
Date: Aug 31
Value: 1574.17 	
Date: Aug 25
Value: 1569.42 	
Date: Aug 20
Value: 1566.23 	
Date: Aug 15
Value: 1549.99 	
Date: Aug 10
Value: 1548.16 	
Date: Aug 05
Value: 1546.76 	
Date: Jul 31
Value: 1544.85 	
Date: Jul 25
Value: 1542.92 	
Date: Jul 20
Value: 1539.04 	
Date: Jul 15
Value: 1534.78 	
Date: Jul 10
Value: 1533.1 	
Date: Jul 05
Value: 1531.44 	
Date: Jun 30
Value: 524.96 	
Date: Jun 25
Value: 519.06 	
Date: Jun 20
Value: 511.66 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.83 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 475.21 	
Date: May 25
Value: 464.64 	
Date: May 20
Value: 453.78 	
Date: May 15
Value: 444.92 	
Date: May 10
Value: 434.22 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 414.72 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 399.22 	
Date: Apr 15
Value: 390.09 	
Date: Apr 10
Value: 381.24 	
Date: Apr 05
Value: 372.93 	
Date: Mar 31
Value: 364.96 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 348.81 	
Date: Mar 15
Value: 342.2 	
Date: Mar 10
Value: 336.86 	
Date: Mar 05
Value: 330.17 	
Date: Feb 28
Value: 323.17 	
Date: Feb 25
Value: 319.9 	
Date: Feb 20
Value: 313.28 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 301.31 	
Date: Feb 05
Value: 295.17 	
Date: Jan 31
Value: 290.17 	
Date: Jan 25
Value: 281.93 	
Date: Jan 20
Value: 275.08 	
Date: Jan 15
Value: 270.3 	
Date: Jan 10
Value: 266.62 	
Date: Jan 05
Value: 260.79 	
Date: Dec 31
Value: 255.1 	
Date: Dec 25
Value: 246.26 	
Date: Dec 20
Value: 239.3 	
Date: Dec 15
Value: 232.58 	
Date: Dec 10
Value: 225.72 	
Date: Dec 05
Value: 217.77 	
Date: Nov 30
Value: 207.58 	
Date: Nov 25
Value: 199.97 	
Date: Nov 20
Value: 189.03 	
Date: Nov 15
Value: 177.5 	
Date: Nov 10
Value: 167.59 	
Date: Nov 05
Value: 158.69 	
Date: Oct 31
Value: 683.73 	
Date: Oct 25
Value: 675.51 	
Date: Oct 20
Value: 667.11 	
Date: Oct 15
Value: 660.47 	
Date: Oct 10
Value: 651.02 	
Date: Oct 05
Value: 642.24 	
Date: Sep 30
Value: 635.44 	
Date: Sep 25
Value: 629.09 	
Date: Sep 20
Value: 623.11 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 611.7 	
Date: Sep 05
Value: 606.47 	
Date: Aug 31
Value: 600.01 	
Date: Aug 25
Value: 591.36 	
Date: Aug 20
Value: 585.6 	
Date: Aug 15
Value: 580.27 	
Date: Aug 10
Value: 574.39 	
Date: Aug 05
Value: 565.77 	
Date: Jul 31
Value: 559.14 	
Date: Jul 25
Value: 551.06 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 541.83 	
Date: Jul 10
Value: 536.02 	
Date: Jul 05
Value: 530.93

	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Jun 30
Value: 1770.33 	
Date: Jun 25
Value: 1729.28 	
Date: Jun 20
Value: 1701.81 	
Date: Jun 15
Value: 1699.17 	
Date: Jun 10
Value: 1692.06 	
Date: Jun 05
Value: 1687.99 	
Date: May 31
Value: 1684.42 	
Date: May 25
Value: 1675.07 	
Date: May 20
Value: 1661.8 	
Date: May 15
Value: 1632.08 	
Date: May 10
Value: 1620.26 	
Date: May 05
Value: 1599.66 	
Date: Apr 30
Value: 1581.57 	
Date: Apr 25
Value: 1575.66 	
Date: Apr 20
Value: 2367.27 	
Date: Apr 15
Value: 2361.42 	
Date: Apr 10
Value: 2352.39 	
Date: Apr 05
Value: 2344.84 	
Date: Mar 31
Value: 2332.5 	
Date: Mar 25
Value: 2291.52 	
Date: Mar 20
Value: 2266.4 	
Date: Mar 15
Value: 2258.63 	
Date: Mar 10
Value: 2244.95 	
Date: Mar 05
Value: 2240.93 	
Date: Feb 28
Value: 2232.72 	
Date: Feb 25
Value: 2231.75 	
Date: Feb 20
Value: 2230.34 	
Date: Feb 15
Value: 2228 	
Date: Feb 10
Value: 2226.5 	
Date: Feb 05
Value: 2225.27 	
Date: Jan 31
Value: 2222.31 	
Date: Jan 25
Value: 2213.42 	
Date: Jan 20
Value: 2211.99 	
Date: Jan 15
Value: 2209.09 	
Date: Jan 10
Value: 2193.48 	
Date: Jan 05
Value: 2185.91 	
Date: Dec 31
Value: 2176.2 	
Date: Dec 25
Value: 2173.3 	
Date: Dec 20
Value: 2111.88 	
Date: Dec 15
Value: 2101.23 	
Date: Dec 10
Value: 2085.55 	
Date: Dec 05
Value: 2051.72 	
Date: Nov 30
Value: 2022.53 	
Date: Nov 25
Value: 1998.83 	
Date: Nov 20
Value: 1970.47 	
Date: Nov 15
Value: 1953.2 	
Date: Nov 10
Value: 1949.44 	
Date: Nov 05
Value: 1948.12 	
Date: Oct 31
Value: 1946.87 	
Date: Oct 25
Value: 1944.66 	
Date: Oct 20
Value: 1942.92 	
Date: Oct 15
Value: 1941.22 	
Date: Oct 10
Value: 1938.54 	
Date: Oct 05
Value: 1930.25 	
Date: Sep 30
Value: 1892.53 	
Date: Sep 25
Value: 1884.5 	
Date: Sep 20
Value: 1878.32 	
Date: Sep 15
Value: 1868.9 	
Date: Sep 10
Value: 1858.07 	
Date: Sep 05
Value: 1838.86 	
Date: Aug 31
Value: 1835.57 	
Date: Aug 25
Value: 1830.23 	
Date: Aug 20
Value: 1825.37 	
Date: Aug 15
Value: 1804.39 	
Date: Aug 10
Value: 1801.91 	
Date: Aug 05
Value: 1799.66 	
Date: Jul 31
Value: 1796.75 	
Date: Jul 25
Value: 1793.64 	
Date: Jul 20
Value: 1787.69 	
Date: Jul 15
Value: 1781.76 	
Date: Jul 10
Value: 1779.19 	
Date: Jul 05
Value: 1776.69 	
Date: Jun 30
Value: 2482.22 	
Date: Jun 25
Value: 2441.16 	
Date: Jun 20
Value: 2413.69 	
Date: Jun 15
Value: 2411.05 	
Date: Jun 10
Value: 2403.95 	
Date: Jun 05
Value: 2399.87 	
Date: May 31
Value: 2396.3 	
Date: May 25
Value: 2386.95 	
Date: May 20
Value: 2373.68 	
Date: May 15
Value: 2343.96 	
Date: May 10
Value: 2332.14 	
Date: May 05
Value: 2311.55 	
Date: Apr 30
Value: 2293.46 	
Date: Apr 25
Value: 2287.54 	
Date: Apr 20
Value: 2242.83 	
Date: Apr 15
Value: 2218.07 	
Date: Apr 10
Value: 2213.28 	
Date: Apr 05
Value: 2208.77 	
Date: Mar 31
Value: 2197.12 	
Date: Mar 25
Value: 2177.67 	
Date: Mar 20
Value: 2165.15 	
Date: Mar 15
Value: 2158.16 	
Date: Mar 10
Value: 2130.88 	
Date: Mar 05
Value: 2117.18 	
Date: Feb 28
Value: 2093.54 	
Date: Feb 25
Value: 2084.36 	
Date: Feb 20
Value: 2074.27 	
Date: Feb 15
Value: 2072.83 	
Date: Feb 10
Value: 2063.33 	
Date: Feb 05
Value: 2053.28 	
Date: Jan 31
Value: 2050.28 	
Date: Jan 25
Value: 2049.04 	
Date: Jan 20
Value: 2044.25 	
Date: Jan 15
Value: 2020.44 	
Date: Jan 10
Value: 2017.8 	
Date: Jan 05
Value: 2006.58 	
Date: Dec 31
Value: 1994.28 	
Date: Dec 25
Value: 1992.64 	
Date: Dec 20
Value: 1984.13 	
Date: Dec 15
Value: 1982.16 	
Date: Dec 10
Value: 1945.61 	
Date: Dec 05
Value: 1940.86 	
Date: Nov 30
Value: 1930.35 	
Date: Nov 25
Value: 1876.92 	
Date: Nov 20
Value: 1847.51 	
Date: Nov 15
Value: 1825.54 	
Date: Nov 10
Value: 1812.18 	
Date: Nov 05
Value: 1774.88 	
Date: Oct 31
Value: 2658.75 	
Date: Oct 25
Value: 2656.54 	
Date: Oct 20
Value: 2654.81 	
Date: Oct 15
Value: 2653.1 	
Date: Oct 10
Value: 2650.43 	
Date: Oct 05
Value: 2642.13 	
Date: Sep 30
Value: 2604.41 	
Date: Sep 25
Value: 2596.38 	
Date: Sep 20
Value: 2590.21 	
Date: Sep 15
Value: 2580.78 	
Date: Sep 10
Value: 2569.95 	
Date: Sep 05
Value: 2550.74 	
Date: Aug 31
Value: 2547.45 	
Date: Aug 25
Value: 2542.11 	
Date: Aug 20
Value: 2537.25 	
Date: Aug 15
Value: 2516.27 	
Date: Aug 10
Value: 2513.79 	
Date: Aug 05
Value: 2511.54 	
Date: Jul 31
Value: 2508.63 	
Date: Jul 25
Value: 2505.52 	
Date: Jul 20
Value: 2499.57 	
Date: Jul 15
Value: 2493.65 	
Date: Jul 10
Value: 2491.08 	
Date: Jul 05
Value: 2488.57 	
Date: Jun 30
Value: 878.19 	
Date: Jun 25
Value: 868.8 	
Date: Jun 20
Value: 859.75 	
Date: Jun 15
Value: 847.51 	
Date: Jun 10
Value: 837.73 	
Date: Jun 05
Value: 825.73 	
Date: May 31
Value: 813.11 	
Date: May 25
Value: 798.51 	
Date: May 20
Value: 783.97 	
Date: May 15
Value: 770.14 	
Date: May 10
Value: 754.86 	
Date: May 05
Value: 739.85 	
Date: Apr 30
Value: 725.65 	
Date: Apr 25
Value: 712.19 	
Date: Apr 20
Value: 696.76 	
Date: Apr 15
Value: 679.19 	
Date: Apr 10
Value: 662.47 	
Date: Apr 05
Value: 647.11 	
Date: Mar 31
Value: 632.79 	
Date: Mar 25
Value: 613.04 	
Date: Mar 20
Value: 599.06 	
Date: Mar 15
Value: 584.04 	
Date: Mar 10
Value: 571.54 	
Date: Mar 05
Value: 555.8 	
Date: Feb 28
Value: 540.28 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 518.88 	
Date: Feb 15
Value: 508.18 	
Date: Feb 10
Value: 492.51 	
Date: Feb 05
Value: 479.6 	
Date: Jan 31
Value: 467.92 	
Date: Jan 25
Value: 450.43 	
Date: Jan 20
Value: 436.28 	
Date: Jan 15
Value: 425.72 	
Date: Jan 10
Value: 417.1 	
Date: Jan 05
Value: 403.45 	
Date: Dec 31
Value: 389.98 	
Date: Dec 25
Value: 371.71 	
Date: Dec 20
Value: 356.63 	
Date: Dec 15
Value: 340.6 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 310.56 	
Date: Nov 30
Value: 289.75 	
Date: Nov 25
Value: 275.22 	
Date: Nov 20
Value: 260.19 	
Date: Nov 15
Value: 240.25 	
Date: Nov 10
Value: 224.9 	
Date: Nov 05
Value: 209.32 	
Date: Oct 31
Value: 1085.67 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.9 	
Date: Oct 15
Value: 1051.55 	
Date: Oct 10
Value: 1037.45 	
Date: Oct 05
Value: 1024.85 	
Date: Sep 30
Value: 1014.75 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1001.6 	
Date: Sep 15
Value: 995.9 	
Date: Sep 10
Value: 989.93 	
Date: Sep 05
Value: 984.43 	
Date: Aug 31
Value: 976.93 	
Date: Aug 25
Value: 965.46 	
Date: Aug 20
Value: 957.95 	
Date: Aug 15
Value: 951.16 	
Date: Aug 10
Value: 943.4 	
Date: Aug 05
Value: 931.26 	
Date: Jul 31
Value: 922.65 	
Date: Jul 25
Value: 912.6 	
Date: Jul 20
Value: 906.47 	
Date: Jul 15
Value: 900.63 	
Date: Jul 10
Value: 893.3 	
Date: Jul 05
Value: 886.21 	
Date: Jun 30
Value: 1770.33 	
Date: Jun 25
Value: 1729.28 	
Date: Jun 20
Value: 1701.81 	
Date: Jun 15
Value: 1699.17 	
Date: Jun 10
Value: 1692.06 	
Date: Jun 05
Value: 1687.99 	
Date: May 31
Value: 1684.42 	
Date: May 25
Value: 1675.07 	
Date: May 20
Value: 1661.8 	
Date: May 15
Value: 1632.08 	
Date: May 10
Value: 1620.26 	
Date: May 05
Value: 1599.66 	
Date: Apr 30
Value: 1581.57 	
Date: Apr 25
Value: 1575.66 	
Date: Apr 20
Value: 2367.27 	
Date: Apr 15
Value: 2361.42 	
Date: Apr 10
Value: 2352.39 	
Date: Apr 05
Value: 2344.84 	
Date: Mar 31
Value: 2332.5 	
Date: Mar 25
Value: 2291.52 	
Date: Mar 20
Value: 2266.4 	
Date: Mar 15
Value: 2258.63 	
Date: Mar 10
Value: 2244.95 	
Date: Mar 05
Value: 2240.93 	
Date: Feb 28
Value: 2232.72 	
Date: Feb 25
Value: 2231.75 	
Date: Feb 20
Value: 2230.34 	
Date: Feb 15
Value: 2228 	
Date: Feb 10
Value: 2226.5 	
Date: Feb 05
Value: 2225.27 	
Date: Jan 31
Value: 2222.31 	
Date: Jan 25
Value: 2213.42 	
Date: Jan 20
Value: 2211.99 	
Date: Jan 15
Value: 2209.09 	
Date: Jan 10
Value: 2193.48 	
Date: Jan 05
Value: 2185.91 	
Date: Dec 31
Value: 2176.2 	
Date: Dec 25
Value: 2173.3 	
Date: Dec 20
Value: 2111.88 	
Date: Dec 15
Value: 2101.23 	
Date: Dec 10
Value: 2085.55 	
Date: Dec 05
Value: 2051.72 	
Date: Nov 30
Value: 2022.53 	
Date: Nov 25
Value: 1998.83 	
Date: Nov 20
Value: 1970.47 	
Date: Nov 15
Value: 1953.2 	
Date: Nov 10
Value: 1949.44 	
Date: Nov 05
Value: 1948.12 	
Date: Oct 31
Value: 1946.87 	
Date: Oct 25
Value: 1944.66 	
Date: Oct 20
Value: 1942.92 	
Date: Oct 15
Value: 1941.22 	
Date: Oct 10
Value: 1938.54 	
Date: Oct 05
Value: 1930.25 	
Date: Sep 30
Value: 1892.53 	
Date: Sep 25
Value: 1884.5 	
Date: Sep 20
Value: 1878.32 	
Date: Sep 15
Value: 1868.9 	
Date: Sep 10
Value: 1858.07 	
Date: Sep 05
Value: 1838.86 	
Date: Aug 31
Value: 1835.57 	
Date: Aug 25
Value: 1830.23 	
Date: Aug 20
Value: 1825.37 	
Date: Aug 15
Value: 1804.39 	
Date: Aug 10
Value: 1801.91 	
Date: Aug 05
Value: 1799.66 	
Date: Jul 31
Value: 1796.75 	
Date: Jul 25
Value: 1793.64 	
Date: Jul 20
Value: 1787.69 	
Date: Jul 15
Value: 1781.76 	
Date: Jul 10
Value: 1779.19 	
Date: Jul 05
Value: 1776.69 	
Date: Jun 30
Value: 2482.22 	
Date: Jun 25
Value: 2441.16 	
Date: Jun 20
Value: 2413.69 	
Date: Jun 15
Value: 2411.05 	
Date: Jun 10
Value: 2403.95 	
Date: Jun 05
Value: 2399.87 	
Date: May 31
Value: 2396.3 	
Date: May 25
Value: 2386.95 	
Date: May 20
Value: 2373.68 	
Date: May 15
Value: 2343.96 	
Date: May 10
Value: 2332.14 	
Date: May 05
Value: 2311.55 	
Date: Apr 30
Value: 2293.46 	
Date: Apr 25
Value: 2287.54 	
Date: Apr 20
Value: 2242.83 	
Date: Apr 15
Value: 2218.07 	
Date: Apr 10
Value: 2213.28 	
Date: Apr 05
Value: 2208.77 	
Date: Mar 31
Value: 2197.12 	
Date: Mar 25
Value: 2177.67 	
Date: Mar 20
Value: 2165.15 	
Date: Mar 15
Value: 2158.16 	
Date: Mar 10
Value: 2130.88 	
Date: Mar 05
Value: 2117.18 	
Date: Feb 28
Value: 2093.54 	
Date: Feb 25
Value: 2084.36 	
Date: Feb 20
Value: 2074.27 	
Date: Feb 15
Value: 2072.83 	
Date: Feb 10
Value: 2063.33 	
Date: Feb 05
Value: 2053.28 	
Date: Jan 31
Value: 2050.28 	
Date: Jan 25
Value: 2049.04 	
Date: Jan 20
Value: 2044.25 	
Date: Jan 15
Value: 2020.44 	
Date: Jan 10
Value: 2017.8 	
Date: Jan 05
Value: 2006.58 	
Date: Dec 31
Value: 1994.28 	
Date: Dec 25
Value: 1992.64 	
Date: Dec 20
Value: 1984.13 	
Date: Dec 15
Value: 1982.16 	
Date: Dec 10
Value: 1945.61 	
Date: Dec 05
Value: 1940.86 	
Date: Nov 30
Value: 1930.35 	
Date: Nov 25
Value: 1876.92 	
Date: Nov 20
Value: 1847.51 	
Date: Nov 15
Value: 1825.54 	
Date: Nov 10
Value: 1812.18 	
Date: Nov 05
Value: 1774.88 	
Date: Oct 31
Value: 2658.75 	
Date: Oct 25
Value: 2656.54 	
Date: Oct 20
Value: 2654.81 	
Date: Oct 15
Value: 2653.1 	
Date: Oct 10
Value: 2650.43 	
Date: Oct 05
Value: 2642.13 	
Date: Sep 30
Value: 2604.41 	
Date: Sep 25
Value: 2596.38 	
Date: Sep 20
Value: 2590.21 	
Date: Sep 15
Value: 2580.78 	
Date: Sep 10
Value: 2569.95 	
Date: Sep 05
Value: 2550.74 	
Date: Aug 31
Value: 2547.45 	
Date: Aug 25
Value: 2542.11 	
Date: Aug 20
Value: 2537.25 	
Date: Aug 15
Value: 2516.27 	
Date: Aug 10
Value: 2513.79 	
Date: Aug 05
Value: 2511.54 	
Date: Jul 31
Value: 2508.63 	
Date: Jul 25
Value: 2505.52 	
Date: Jul 20
Value: 2499.57 	
Date: Jul 15
Value: 2493.65 	
Date: Jul 10
Value: 2491.08 	
Date: Jul 05
Value: 2488.57 	
Date: Jun 30
Value: 878.19 	
Date: Jun 25
Value: 868.8 	
Date: Jun 20
Value: 859.75 	
Date: Jun 15
Value: 847.51 	
Date: Jun 10
Value: 837.73 	
Date: Jun 05
Value: 825.73 	
Date: May 31
Value: 813.11 	
Date: May 25
Value: 798.51 	
Date: May 20
Value: 783.97 	
Date: May 15
Value: 770.14 	
Date: May 10
Value: 754.86 	
Date: May 05
Value: 739.85 	
Date: Apr 30
Value: 725.65 	
Date: Apr 25
Value: 712.19 	
Date: Apr 20
Value: 696.76 	
Date: Apr 15
Value: 679.19 	
Date: Apr 10
Value: 662.47 	
Date: Apr 05
Value: 647.11 	
Date: Mar 31
Value: 632.79 	
Date: Mar 25
Value: 613.04 	
Date: Mar 20
Value: 599.06 	
Date: Mar 15
Value: 584.04 	
Date: Mar 10
Value: 571.54 	
Date: Mar 05
Value: 555.8 	
Date: Feb 28
Value: 540.28 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 518.88 	
Date: Feb 15
Value: 508.18 	
Date: Feb 10
Value: 492.51 	
Date: Feb 05
Value: 479.6 	
Date: Jan 31
Value: 467.92 	
Date: Jan 25
Value: 450.43 	
Date: Jan 20
Value: 436.28 	
Date: Jan 15
Value: 425.72 	
Date: Jan 10
Value: 417.1 	
Date: Jan 05
Value: 403.45 	
Date: Dec 31
Value: 389.98 	
Date: Dec 25
Value: 371.71 	
Date: Dec 20
Value: 356.63 	
Date: Dec 15
Value: 340.6 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 310.56 	
Date: Nov 30
Value: 289.75 	
Date: Nov 25
Value: 275.22 	
Date: Nov 20
Value: 260.19 	
Date: Nov 15
Value: 240.25 	
Date: Nov 10
Value: 224.9 	
Date: Nov 05
Value: 209.32 	
Date: Oct 31
Value: 1085.67 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.9 	
Date: Oct 15
Value: 1051.55 	
Date: Oct 10
Value: 1037.45 	
Date: Oct 05
Value: 1024.85 	
Date: Sep 30
Value: 1014.75 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1001.6 	
Date: Sep 15
Value: 995.9 	
Date: Sep 10
Value: 989.93 	
Date: Sep 05
Value: 984.43 	
Date: Aug 31
Value: 976.93 	
Date: Aug 25
Value: 965.46 	
Date: Aug 20
Value: 957.95 	
Date: Aug 15
Value: 951.16 	
Date: Aug 10
Value: 943.4 	
Date: Aug 05
Value: 931.26 	
Date: Jul 31
Value: 922.65 	
Date: Jul 25
Value: 912.6 	
Date: Jul 20
Value: 906.47 	
Date: Jul 15
Value: 900.63 	
Date: Jul 10
Value: 893.3 	
Date: Jul 05
Value: 886.21

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Jun 30
Value: 1162.1 	
Date: Jun 25
Value: 1143.48 	
Date: Jun 20
Value: 1114.26 	
Date: Jun 15
Value: 1111.99 	
Date: Jun 10
Value: 1102.89 	
Date: Jun 05
Value: 1099.33 	
Date: May 31
Value: 1094.14 	
Date: May 25
Value: 1086.26 	
Date: May 20
Value: 1076.96 	
Date: May 15
Value: 1058.64 	
Date: May 10
Value: 1052.24 	
Date: May 05
Value: 1042.71 	
Date: Apr 30
Value: 1021.48 	
Date: Apr 25
Value: 1018.33 	
Date: Apr 20
Value: 1527.21 	
Date: Apr 15
Value: 1524.39 	
Date: Apr 10
Value: 1521 	
Date: Apr 05
Value: 1518.07 	
Date: Mar 31
Value: 1510.13 	
Date: Mar 25
Value: 1476.81 	
Date: Mar 20
Value: 1466.69 	
Date: Mar 15
Value: 1464.37 	
Date: Mar 10
Value: 1456.54 	
Date: Mar 05
Value: 1455.43 	
Date: Feb 28
Value: 1452.49 	
Date: Feb 25
Value: 1452.04 	
Date: Feb 20
Value: 1451.32 	
Date: Feb 15
Value: 1450.33 	
Date: Feb 10
Value: 1449.74 	
Date: Feb 05
Value: 1449.24 	
Date: Jan 31
Value: 1448.74 	
Date: Jan 25
Value: 1446.74 	
Date: Jan 20
Value: 1446.29 	
Date: Jan 15
Value: 1445.17 	
Date: Jan 10
Value: 1437.33 	
Date: Jan 05
Value: 1436.43 	
Date: Dec 31
Value: 1432.83 	
Date: Dec 25
Value: 1429.28 	
Date: Dec 20
Value: 1393.34 	
Date: Dec 15
Value: 1387.59 	
Date: Dec 10
Value: 1381.04 	
Date: Dec 05
Value: 1350.93 	
Date: Nov 30
Value: 1336.71 	
Date: Nov 25
Value: 1317.19 	
Date: Nov 20
Value: 1295.59 	
Date: Nov 15
Value: 1287.44 	
Date: Nov 10
Value: 1282.2 	
Date: Nov 05
Value: 1281.15 	
Date: Oct 31
Value: 1280.17 	
Date: Oct 25
Value: 1278.45 	
Date: Oct 20
Value: 1277.13 	
Date: Oct 15
Value: 1275.81 	
Date: Oct 10
Value: 1273.84 	
Date: Oct 05
Value: 1271.12 	
Date: Sep 30
Value: 1255.72 	
Date: Sep 25
Value: 1253 	
Date: Sep 20
Value: 1250.5 	
Date: Sep 15
Value: 1235.62 	
Date: Sep 10
Value: 1227.98 	
Date: Sep 05
Value: 1221.3 	
Date: Aug 31
Value: 1219.18 	
Date: Aug 25
Value: 1214.72 	
Date: Aug 20
Value: 1209.48 	
Date: Aug 15
Value: 1184.75 	
Date: Aug 10
Value: 1182.76 	
Date: Aug 05
Value: 1181.36 	
Date: Jul 31
Value: 1179.36 	
Date: Jul 25
Value: 1177.26 	
Date: Jul 20
Value: 1172.73 	
Date: Jul 15
Value: 1169.5 	
Date: Jul 10
Value: 1167.43 	
Date: Jul 05
Value: 1165.37 	
Date: Jun 30
Value: 1706.06 	
Date: Jun 25
Value: 1687.45 	
Date: Jun 20
Value: 1658.23 	
Date: Jun 15
Value: 1655.96 	
Date: Jun 10
Value: 1646.86 	
Date: Jun 05
Value: 1643.3 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1630.23 	
Date: May 20
Value: 1620.93 	
Date: May 15
Value: 1602.61 	
Date: May 10
Value: 1596.21 	
Date: May 05
Value: 1586.68 	
Date: Apr 30
Value: 1565.44 	
Date: Apr 25
Value: 1562.3 	
Date: Apr 20
Value: 1536.69 	
Date: Apr 15
Value: 1522.59 	
Date: Apr 10
Value: 1520.81 	
Date: Apr 05
Value: 1519.03 	
Date: Mar 31
Value: 1517.29 	
Date: Mar 25
Value: 1508.54 	
Date: Mar 20
Value: 1504.55 	
Date: Mar 15
Value: 1502.19 	
Date: Mar 10
Value: 1484.79 	
Date: Mar 05
Value: 1475.92 	
Date: Feb 28
Value: 1460.79 	
Date: Feb 25
Value: 1456.96 	
Date: Feb 20
Value: 1453.09 	
Date: Feb 15
Value: 1452.59 	
Date: Feb 10
Value: 1439.16 	
Date: Feb 05
Value: 1435.07 	
Date: Jan 31
Value: 1434.2 	
Date: Jan 25
Value: 1433.63 	
Date: Jan 20
Value: 1432.78 	
Date: Jan 15
Value: 1428.16 	
Date: Jan 10
Value: 1426.67 	
Date: Jan 05
Value: 1416.63 	
Date: Dec 31
Value: 1412.14 	
Date: Dec 25
Value: 1409.36 	
Date: Dec 20
Value: 1399.16 	
Date: Dec 15
Value: 1395.58 	
Date: Dec 10
Value: 1374.46 	
Date: Dec 05
Value: 1367.34 	
Date: Nov 30
Value: 1353.41 	
Date: Nov 25
Value: 1334.29 	
Date: Nov 20
Value: 1319.5 	
Date: Nov 15
Value: 1308.61 	
Date: Nov 10
Value: 1303.28 	
Date: Nov 05
Value: 1291.58 	
Date: Oct 31
Value: 1824.14 	
Date: Oct 25
Value: 1822.42 	
Date: Oct 20
Value: 1821.1 	
Date: Oct 15
Value: 1819.78 	
Date: Oct 10
Value: 1817.81 	
Date: Oct 05
Value: 1815.09 	
Date: Sep 30
Value: 1799.69 	
Date: Sep 25
Value: 1796.97 	
Date: Sep 20
Value: 1794.47 	
Date: Sep 15
Value: 1779.59 	
Date: Sep 10
Value: 1771.95 	
Date: Sep 05
Value: 1765.27 	
Date: Aug 31
Value: 1763.15 	
Date: Aug 25
Value: 1758.68 	
Date: Aug 20
Value: 1753.45 	
Date: Aug 15
Value: 1728.72 	
Date: Aug 10
Value: 1726.73 	
Date: Aug 05
Value: 1725.33 	
Date: Jul 31
Value: 1723.33 	
Date: Jul 25
Value: 1721.23 	
Date: Jul 20
Value: 1716.7 	
Date: Jul 15
Value: 1713.47 	
Date: Jul 10
Value: 1711.4 	
Date: Jul 05
Value: 1709.34 	
Date: Jun 30
Value: 571.89 	
Date: Jun 25
Value: 563.95 	
Date: Jun 20
Value: 554.05 	
Date: Jun 15
Value: 541.64 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.75 	
Date: May 31
Value: 506.68 	
Date: May 25
Value: 495.5 	
Date: May 20
Value: 485.11 	
Date: May 15
Value: 476.47 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 446.31 	
Date: Apr 25
Value: 438.97 	
Date: Apr 20
Value: 429.69 	
Date: Apr 15
Value: 418.07 	
Date: Apr 10
Value: 407.53 	
Date: Apr 05
Value: 398.23 	
Date: Mar 31
Value: 388.63 	
Date: Mar 25
Value: 376.99 	
Date: Mar 20
Value: 369.45 	
Date: Mar 15
Value: 361.58 	
Date: Mar 10
Value: 355.23 	
Date: Mar 05
Value: 347.23 	
Date: Feb 28
Value: 339.54 	
Date: Feb 25
Value: 336.73 	
Date: Feb 20
Value: 330.36 	
Date: Feb 15
Value: 325.75 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 313.21 	
Date: Jan 31
Value: 308.39 	
Date: Jan 25
Value: 302.33 	
Date: Jan 20
Value: 297.4 	
Date: Jan 15
Value: 294.04 	
Date: Jan 10
Value: 290.85 	
Date: Jan 05
Value: 286.17 	
Date: Dec 31
Value: 280.89 	
Date: Dec 25
Value: 269.99 	
Date: Dec 20
Value: 259.72 	
Date: Dec 15
Value: 249.88 	
Date: Dec 10
Value: 240.23 	
Date: Dec 05
Value: 230.47 	
Date: Nov 30
Value: 218.23 	
Date: Nov 25
Value: 208.86 	
Date: Nov 20
Value: 197.96 	
Date: Nov 15
Value: 186.47 	
Date: Nov 10
Value: 176.94 	
Date: Nov 05
Value: 168.53 	
Date: Oct 31
Value: 742.29 	
Date: Oct 25
Value: 732.64 	
Date: Oct 20
Value: 722.75 	
Date: Oct 15
Value: 715.19 	
Date: Oct 10
Value: 704.51 	
Date: Oct 05
Value: 694.69 	
Date: Sep 30
Value: 687.43 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 675.14 	
Date: Sep 15
Value: 670.03 	
Date: Sep 10
Value: 665.15 	
Date: Sep 05
Value: 660.4 	
Date: Aug 31
Value: 655.04 	
Date: Aug 25
Value: 647.41 	
Date: Aug 20
Value: 640.4 	
Date: Aug 15
Value: 634.06 	
Date: Aug 10
Value: 627.75 	
Date: Aug 05
Value: 617.94 	
Date: Jul 31
Value: 611.22 	
Date: Jul 25
Value: 602.29 	
Date: Jul 20
Value: 597.01 	
Date: Jul 15
Value: 592.41 	
Date: Jul 10
Value: 585.7 	
Date: Jul 05
Value: 579.1 	
Date: Jun 30
Value: 1162.1 	
Date: Jun 25
Value: 1143.48 	
Date: Jun 20
Value: 1114.26 	
Date: Jun 15
Value: 1111.99 	
Date: Jun 10
Value: 1102.89 	
Date: Jun 05
Value: 1099.33 	
Date: May 31
Value: 1094.14 	
Date: May 25
Value: 1086.26 	
Date: May 20
Value: 1076.96 	
Date: May 15
Value: 1058.64 	
Date: May 10
Value: 1052.24 	
Date: May 05
Value: 1042.71 	
Date: Apr 30
Value: 1021.48 	
Date: Apr 25
Value: 1018.33 	
Date: Apr 20
Value: 1527.21 	
Date: Apr 15
Value: 1524.39 	
Date: Apr 10
Value: 1521 	
Date: Apr 05
Value: 1518.07 	
Date: Mar 31
Value: 1510.13 	
Date: Mar 25
Value: 1476.81 	
Date: Mar 20
Value: 1466.69 	
Date: Mar 15
Value: 1464.37 	
Date: Mar 10
Value: 1456.54 	
Date: Mar 05
Value: 1455.43 	
Date: Feb 28
Value: 1452.49 	
Date: Feb 25
Value: 1452.04 	
Date: Feb 20
Value: 1451.32 	
Date: Feb 15
Value: 1450.33 	
Date: Feb 10
Value: 1449.74 	
Date: Feb 05
Value: 1449.24 	
Date: Jan 31
Value: 1448.74 	
Date: Jan 25
Value: 1446.74 	
Date: Jan 20
Value: 1446.29 	
Date: Jan 15
Value: 1445.17 	
Date: Jan 10
Value: 1437.33 	
Date: Jan 05
Value: 1436.43 	
Date: Dec 31
Value: 1432.83 	
Date: Dec 25
Value: 1429.28 	
Date: Dec 20
Value: 1393.34 	
Date: Dec 15
Value: 1387.59 	
Date: Dec 10
Value: 1381.04 	
Date: Dec 05
Value: 1350.93 	
Date: Nov 30
Value: 1336.71 	
Date: Nov 25
Value: 1317.19 	
Date: Nov 20
Value: 1295.59 	
Date: Nov 15
Value: 1287.44 	
Date: Nov 10
Value: 1282.2 	
Date: Nov 05
Value: 1281.15 	
Date: Oct 31
Value: 1280.17 	
Date: Oct 25
Value: 1278.45 	
Date: Oct 20
Value: 1277.13 	
Date: Oct 15
Value: 1275.81 	
Date: Oct 10
Value: 1273.84 	
Date: Oct 05
Value: 1271.12 	
Date: Sep 30
Value: 1255.72 	
Date: Sep 25
Value: 1253 	
Date: Sep 20
Value: 1250.5 	
Date: Sep 15
Value: 1235.62 	
Date: Sep 10
Value: 1227.98 	
Date: Sep 05
Value: 1221.3 	
Date: Aug 31
Value: 1219.18 	
Date: Aug 25
Value: 1214.72 	
Date: Aug 20
Value: 1209.48 	
Date: Aug 15
Value: 1184.75 	
Date: Aug 10
Value: 1182.76 	
Date: Aug 05
Value: 1181.36 	
Date: Jul 31
Value: 1179.36 	
Date: Jul 25
Value: 1177.26 	
Date: Jul 20
Value: 1172.73 	
Date: Jul 15
Value: 1169.5 	
Date: Jul 10
Value: 1167.43 	
Date: Jul 05
Value: 1165.37 	
Date: Jun 30
Value: 1706.06 	
Date: Jun 25
Value: 1687.45 	
Date: Jun 20
Value: 1658.23 	
Date: Jun 15
Value: 1655.96 	
Date: Jun 10
Value: 1646.86 	
Date: Jun 05
Value: 1643.3 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1630.23 	
Date: May 20
Value: 1620.93 	
Date: May 15
Value: 1602.61 	
Date: May 10
Value: 1596.21 	
Date: May 05
Value: 1586.68 	
Date: Apr 30
Value: 1565.44 	
Date: Apr 25
Value: 1562.3 	
Date: Apr 20
Value: 1536.69 	
Date: Apr 15
Value: 1522.59 	
Date: Apr 10
Value: 1520.81 	
Date: Apr 05
Value: 1519.03 	
Date: Mar 31
Value: 1517.29 	
Date: Mar 25
Value: 1508.54 	
Date: Mar 20
Value: 1504.55 	
Date: Mar 15
Value: 1502.19 	
Date: Mar 10
Value: 1484.79 	
Date: Mar 05
Value: 1475.92 	
Date: Feb 28
Value: 1460.79 	
Date: Feb 25
Value: 1456.96 	
Date: Feb 20
Value: 1453.09 	
Date: Feb 15
Value: 1452.59 	
Date: Feb 10
Value: 1439.16 	
Date: Feb 05
Value: 1435.07 	
Date: Jan 31
Value: 1434.2 	
Date: Jan 25
Value: 1433.63 	
Date: Jan 20
Value: 1432.78 	
Date: Jan 15
Value: 1428.16 	
Date: Jan 10
Value: 1426.67 	
Date: Jan 05
Value: 1416.63 	
Date: Dec 31
Value: 1412.14 	
Date: Dec 25
Value: 1409.36 	
Date: Dec 20
Value: 1399.16 	
Date: Dec 15
Value: 1395.58 	
Date: Dec 10
Value: 1374.46 	
Date: Dec 05
Value: 1367.34 	
Date: Nov 30
Value: 1353.41 	
Date: Nov 25
Value: 1334.29 	
Date: Nov 20
Value: 1319.5 	
Date: Nov 15
Value: 1308.61 	
Date: Nov 10
Value: 1303.28 	
Date: Nov 05
Value: 1291.58 	
Date: Oct 31
Value: 1824.14 	
Date: Oct 25
Value: 1822.42 	
Date: Oct 20
Value: 1821.1 	
Date: Oct 15
Value: 1819.78 	
Date: Oct 10
Value: 1817.81 	
Date: Oct 05
Value: 1815.09 	
Date: Sep 30
Value: 1799.69 	
Date: Sep 25
Value: 1796.97 	
Date: Sep 20
Value: 1794.47 	
Date: Sep 15
Value: 1779.59 	
Date: Sep 10
Value: 1771.95 	
Date: Sep 05
Value: 1765.27 	
Date: Aug 31
Value: 1763.15 	
Date: Aug 25
Value: 1758.68 	
Date: Aug 20
Value: 1753.45 	
Date: Aug 15
Value: 1728.72 	
Date: Aug 10
Value: 1726.73 	
Date: Aug 05
Value: 1725.33 	
Date: Jul 31
Value: 1723.33 	
Date: Jul 25
Value: 1721.23 	
Date: Jul 20
Value: 1716.7 	
Date: Jul 15
Value: 1713.47 	
Date: Jul 10
Value: 1711.4 	
Date: Jul 05
Value: 1709.34 	
Date: Jun 30
Value: 571.89 	
Date: Jun 25
Value: 563.95 	
Date: Jun 20
Value: 554.05 	
Date: Jun 15
Value: 541.64 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.75 	
Date: May 31
Value: 506.68 	
Date: May 25
Value: 495.5 	
Date: May 20
Value: 485.11 	
Date: May 15
Value: 476.47 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 446.31 	
Date: Apr 25
Value: 438.97 	
Date: Apr 20
Value: 429.69 	
Date: Apr 15
Value: 418.07 	
Date: Apr 10
Value: 407.53 	
Date: Apr 05
Value: 398.23 	
Date: Mar 31
Value: 388.63 	
Date: Mar 25
Value: 376.99 	
Date: Mar 20
Value: 369.45 	
Date: Mar 15
Value: 361.58 	
Date: Mar 10
Value: 355.23 	
Date: Mar 05
Value: 347.23 	
Date: Feb 28
Value: 339.54 	
Date: Feb 25
Value: 336.73 	
Date: Feb 20
Value: 330.36 	
Date: Feb 15
Value: 325.75 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 313.21 	
Date: Jan 31
Value: 308.39 	
Date: Jan 25
Value: 302.33 	
Date: Jan 20
Value: 297.4 	
Date: Jan 15
Value: 294.04 	
Date: Jan 10
Value: 290.85 	
Date: Jan 05
Value: 286.17 	
Date: Dec 31
Value: 280.89 	
Date: Dec 25
Value: 269.99 	
Date: Dec 20
Value: 259.72 	
Date: Dec 15
Value: 249.88 	
Date: Dec 10
Value: 240.23 	
Date: Dec 05
Value: 230.47 	
Date: Nov 30
Value: 218.23 	
Date: Nov 25
Value: 208.86 	
Date: Nov 20
Value: 197.96 	
Date: Nov 15
Value: 186.47 	
Date: Nov 10
Value: 176.94 	
Date: Nov 05
Value: 168.53 	
Date: Oct 31
Value: 742.29 	
Date: Oct 25
Value: 732.64 	
Date: Oct 20
Value: 722.75 	
Date: Oct 15
Value: 715.19 	
Date: Oct 10
Value: 704.51 	
Date: Oct 05
Value: 694.69 	
Date: Sep 30
Value: 687.43 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 675.14 	
Date: Sep 15
Value: 670.03 	
Date: Sep 10
Value: 665.15 	
Date: Sep 05
Value: 660.4 	
Date: Aug 31
Value: 655.04 	
Date: Aug 25
Value: 647.41 	
Date: Aug 20
Value: 640.4 	
Date: Aug 15
Value: 634.06 	
Date: Aug 10
Value: 627.75 	
Date: Aug 05
Value: 617.94 	
Date: Jul 31
Value: 611.22 	
Date: Jul 25
Value: 602.29 	
Date: Jul 20
Value: 597.01 	
Date: Jul 15
Value: 592.41 	
Date: Jul 10
Value: 585.7 	
Date: Jul 05
Value: 579.1

	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Jun 30
Value: 1632.81 	
Date: Jun 25
Value: 1598.61 	
Date: Jun 20
Value: 1576.31 	
Date: Jun 15
Value: 1574.09 	
Date: Jun 10
Value: 1567.61 	
Date: Jun 05
Value: 1564.5 	
Date: May 31
Value: 1562.21 	
Date: May 25
Value: 1553.77 	
Date: May 20
Value: 1540.39 	
Date: May 15
Value: 1514.36 	
Date: May 10
Value: 1503.4 	
Date: May 05
Value: 1485.84 	
Date: Apr 30
Value: 1463.34 	
Date: Apr 25
Value: 1458.1 	
Date: Apr 20
Value: 2132.3 	
Date: Apr 15
Value: 2127.77 	
Date: Apr 10
Value: 2121.69 	
Date: Apr 05
Value: 2116.83 	
Date: Mar 31
Value: 2106.88 	
Date: Mar 25
Value: 2059.07 	
Date: Mar 20
Value: 2037.58 	
Date: Mar 15
Value: 2031.72 	
Date: Mar 10
Value: 2022.96 	
Date: Mar 05
Value: 2020.07 	
Date: Feb 28
Value: 2013.13 	
Date: Feb 25
Value: 2012.18 	
Date: Feb 20
Value: 2010.78 	
Date: Feb 15
Value: 2008.49 	
Date: Feb 10
Value: 2007.07 	
Date: Feb 05
Value: 2005.9 	
Date: Jan 31
Value: 2004.13 	
Date: Jan 25
Value: 1999.59 	
Date: Jan 20
Value: 1998.28 	
Date: Jan 15
Value: 1995.48 	
Date: Jan 10
Value: 1982.78 	
Date: Jan 05
Value: 1977.38 	
Date: Dec 31
Value: 1969.88 	
Date: Dec 25
Value: 1967.75 	
Date: Dec 20
Value: 1919.32 	
Date: Dec 15
Value: 1911.95 	
Date: Dec 10
Value: 1900.23 	
Date: Dec 05
Value: 1861.63 	
Date: Nov 30
Value: 1839.52 	
Date: Nov 25
Value: 1821.24 	
Date: Nov 20
Value: 1792.2 	
Date: Nov 15
Value: 1775.21 	
Date: Nov 10
Value: 1771.55 	
Date: Nov 05
Value: 1770.1 	
Date: Oct 31
Value: 1768.8 	
Date: Oct 25
Value: 1766.86 	
Date: Oct 20
Value: 1765.41 	
Date: Oct 15
Value: 1764.03 	
Date: Oct 10
Value: 1761.83 	
Date: Oct 05
Value: 1755.36 	
Date: Sep 30
Value: 1728.41 	
Date: Sep 25
Value: 1723.53 	
Date: Sep 20
Value: 1720.06 	
Date: Sep 15
Value: 1713.68 	
Date: Sep 10
Value: 1706.24 	
Date: Sep 05
Value: 1694.33 	
Date: Aug 31
Value: 1691.58 	
Date: Aug 25
Value: 1683.57 	
Date: Aug 20
Value: 1678.34 	
Date: Aug 15
Value: 1661.2 	
Date: Aug 10
Value: 1658.36 	
Date: Aug 05
Value: 1655.95 	
Date: Jul 31
Value: 1652.77 	
Date: Jul 25
Value: 1650.04 	
Date: Jul 20
Value: 1645.76 	
Date: Jul 15
Value: 1641.78 	
Date: Jul 10
Value: 1639.64 	
Date: Jul 05
Value: 1637.56 	
Date: Jun 30
Value: 2272.47 	
Date: Jun 25
Value: 2238.27 	
Date: Jun 20
Value: 2215.97 	
Date: Jun 15
Value: 2213.75 	
Date: Jun 10
Value: 2207.27 	
Date: Jun 05
Value: 2204.15 	
Date: May 31
Value: 2201.87 	
Date: May 25
Value: 2193.42 	
Date: May 20
Value: 2180.05 	
Date: May 15
Value: 2154.02 	
Date: May 10
Value: 2143.06 	
Date: May 05
Value: 2125.5 	
Date: Apr 30
Value: 2103 	
Date: Apr 25
Value: 2097.76 	
Date: Apr 20
Value: 2055.68 	
Date: Apr 15
Value: 2033.94 	
Date: Apr 10
Value: 2029.88 	
Date: Apr 05
Value: 2026.64 	
Date: Mar 31
Value: 2015.62 	
Date: Mar 25
Value: 2000.37 	
Date: Mar 20
Value: 1990.36 	
Date: Mar 15
Value: 1985.24 	
Date: Mar 10
Value: 1960.37 	
Date: Mar 05
Value: 1947.14 	
Date: Feb 28
Value: 1928.08 	
Date: Feb 25
Value: 1920.85 	
Date: Feb 20
Value: 1911.89 	
Date: Feb 15
Value: 1910.61 	
Date: Feb 10
Value: 1901.17 	
Date: Feb 05
Value: 1893.52 	
Date: Jan 31
Value: 1890.97 	
Date: Jan 25
Value: 1889.7 	
Date: Jan 20
Value: 1886.59 	
Date: Jan 15
Value: 1867.87 	
Date: Jan 10
Value: 1864.71 	
Date: Jan 05
Value: 1850.95 	
Date: Dec 31
Value: 1837.63 	
Date: Dec 25
Value: 1836.11 	
Date: Dec 20
Value: 1824.46 	
Date: Dec 15
Value: 1822.59 	
Date: Dec 10
Value: 1786.34 	
Date: Dec 05
Value: 1784.08 	
Date: Nov 30
Value: 1772.94 	
Date: Nov 25
Value: 1728.13 	
Date: Nov 20
Value: 1702.88 	
Date: Nov 15
Value: 1679.53 	
Date: Nov 10
Value: 1668.19 	
Date: Nov 05
Value: 1638.27 	
Date: Oct 31
Value: 2408.46 	
Date: Oct 25
Value: 2406.52 	
Date: Oct 20
Value: 2405.07 	
Date: Oct 15
Value: 2403.69 	
Date: Oct 10
Value: 2401.48 	
Date: Oct 05
Value: 2395.02 	
Date: Sep 30
Value: 2368.07 	
Date: Sep 25
Value: 2363.19 	
Date: Sep 20
Value: 2359.71 	
Date: Sep 15
Value: 2353.33 	
Date: Sep 10
Value: 2345.9 	
Date: Sep 05
Value: 2333.99 	
Date: Aug 31
Value: 2331.23 	
Date: Aug 25
Value: 2323.23 	
Date: Aug 20
Value: 2318 	
Date: Aug 15
Value: 2300.86 	
Date: Aug 10
Value: 2298.02 	
Date: Aug 05
Value: 2295.61 	
Date: Jul 31
Value: 2292.43 	
Date: Jul 25
Value: 2289.7 	
Date: Jul 20
Value: 2285.41 	
Date: Jul 15
Value: 2281.44 	
Date: Jul 10
Value: 2279.3 	
Date: Jul 05
Value: 2277.21 	
Date: Jun 30
Value: 769.93 	
Date: Jun 25
Value: 762.14 	
Date: Jun 20
Value: 753.19 	
Date: Jun 15
Value: 741.74 	
Date: Jun 10
Value: 731.32 	
Date: Jun 05
Value: 721.09 	
Date: May 31
Value: 708.66 	
Date: May 25
Value: 694.82 	
Date: May 20
Value: 680.1 	
Date: May 15
Value: 667.73 	
Date: May 10
Value: 652.89 	
Date: May 05
Value: 638.74 	
Date: Apr 30
Value: 624.65 	
Date: Apr 25
Value: 613.11 	
Date: Apr 20
Value: 599.3 	
Date: Apr 15
Value: 584.67 	
Date: Apr 10
Value: 569.5 	
Date: Apr 05
Value: 555.44 	
Date: Mar 31
Value: 542.29 	
Date: Mar 25
Value: 524.84 	
Date: Mar 20
Value: 512.46 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 489.82 	
Date: Mar 05
Value: 476.98 	
Date: Feb 28
Value: 464.14 	
Date: Feb 25
Value: 457.96 	
Date: Feb 20
Value: 446.11 	
Date: Feb 15
Value: 437.97 	
Date: Feb 10
Value: 424.87 	
Date: Feb 05
Value: 413.92 	
Date: Jan 31
Value: 405.34 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 369.48 	
Date: Jan 10
Value: 362.58 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 340.87 	
Date: Dec 25
Value: 326.45 	
Date: Dec 20
Value: 315.12 	
Date: Dec 15
Value: 303.13 	
Date: Dec 10
Value: 291.62 	
Date: Dec 05
Value: 278.49 	
Date: Nov 30
Value: 261.46 	
Date: Nov 25
Value: 248.79 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 215.69 	
Date: Nov 10
Value: 201.37 	
Date: Nov 05
Value: 188.16 	
Date: Oct 31
Value: 957.15 	
Date: Oct 25
Value: 945.9 	
Date: Oct 20
Value: 935.19 	
Date: Oct 15
Value: 927.12 	
Date: Oct 10
Value: 915.12 	
Date: Oct 05
Value: 904.03 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 890.48 	
Date: Sep 20
Value: 886.31 	
Date: Sep 15
Value: 882.38 	
Date: Sep 10
Value: 878.31 	
Date: Sep 05
Value: 874.4 	
Date: Aug 31
Value: 868.53 	
Date: Aug 25
Value: 856.25 	
Date: Aug 20
Value: 848.54 	
Date: Aug 15
Value: 841.18 	
Date: Aug 10
Value: 832.29 	
Date: Aug 05
Value: 820.34 	
Date: Jul 31
Value: 811.77 	
Date: Jul 25
Value: 801.87 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.86 	
Date: Jul 10
Value: 784.06 	
Date: Jul 05
Value: 777.23 	
Date: Jun 30
Value: 1632.81 	
Date: Jun 25
Value: 1598.61 	
Date: Jun 20
Value: 1576.31 	
Date: Jun 15
Value: 1574.09 	
Date: Jun 10
Value: 1567.61 	
Date: Jun 05
Value: 1564.5 	
Date: May 31
Value: 1562.21 	
Date: May 25
Value: 1553.77 	
Date: May 20
Value: 1540.39 	
Date: May 15
Value: 1514.36 	
Date: May 10
Value: 1503.4 	
Date: May 05
Value: 1485.84 	
Date: Apr 30
Value: 1463.34 	
Date: Apr 25
Value: 1458.1 	
Date: Apr 20
Value: 2132.3 	
Date: Apr 15
Value: 2127.77 	
Date: Apr 10
Value: 2121.69 	
Date: Apr 05
Value: 2116.83 	
Date: Mar 31
Value: 2106.88 	
Date: Mar 25
Value: 2059.07 	
Date: Mar 20
Value: 2037.58 	
Date: Mar 15
Value: 2031.72 	
Date: Mar 10
Value: 2022.96 	
Date: Mar 05
Value: 2020.07 	
Date: Feb 28
Value: 2013.13 	
Date: Feb 25
Value: 2012.18 	
Date: Feb 20
Value: 2010.78 	
Date: Feb 15
Value: 2008.49 	
Date: Feb 10
Value: 2007.07 	
Date: Feb 05
Value: 2005.9 	
Date: Jan 31
Value: 2004.13 	
Date: Jan 25
Value: 1999.59 	
Date: Jan 20
Value: 1998.28 	
Date: Jan 15
Value: 1995.48 	
Date: Jan 10
Value: 1982.78 	
Date: Jan 05
Value: 1977.38 	
Date: Dec 31
Value: 1969.88 	
Date: Dec 25
Value: 1967.75 	
Date: Dec 20
Value: 1919.32 	
Date: Dec 15
Value: 1911.95 	
Date: Dec 10
Value: 1900.23 	
Date: Dec 05
Value: 1861.63 	
Date: Nov 30
Value: 1839.52 	
Date: Nov 25
Value: 1821.24 	
Date: Nov 20
Value: 1792.2 	
Date: Nov 15
Value: 1775.21 	
Date: Nov 10
Value: 1771.55 	
Date: Nov 05
Value: 1770.1 	
Date: Oct 31
Value: 1768.8 	
Date: Oct 25
Value: 1766.86 	
Date: Oct 20
Value: 1765.41 	
Date: Oct 15
Value: 1764.03 	
Date: Oct 10
Value: 1761.83 	
Date: Oct 05
Value: 1755.36 	
Date: Sep 30
Value: 1728.41 	
Date: Sep 25
Value: 1723.53 	
Date: Sep 20
Value: 1720.06 	
Date: Sep 15
Value: 1713.68 	
Date: Sep 10
Value: 1706.24 	
Date: Sep 05
Value: 1694.33 	
Date: Aug 31
Value: 1691.58 	
Date: Aug 25
Value: 1683.57 	
Date: Aug 20
Value: 1678.34 	
Date: Aug 15
Value: 1661.2 	
Date: Aug 10
Value: 1658.36 	
Date: Aug 05
Value: 1655.95 	
Date: Jul 31
Value: 1652.77 	
Date: Jul 25
Value: 1650.04 	
Date: Jul 20
Value: 1645.76 	
Date: Jul 15
Value: 1641.78 	
Date: Jul 10
Value: 1639.64 	
Date: Jul 05
Value: 1637.56 	
Date: Jun 30
Value: 2272.47 	
Date: Jun 25
Value: 2238.27 	
Date: Jun 20
Value: 2215.97 	
Date: Jun 15
Value: 2213.75 	
Date: Jun 10
Value: 2207.27 	
Date: Jun 05
Value: 2204.15 	
Date: May 31
Value: 2201.87 	
Date: May 25
Value: 2193.42 	
Date: May 20
Value: 2180.05 	
Date: May 15
Value: 2154.02 	
Date: May 10
Value: 2143.06 	
Date: May 05
Value: 2125.5 	
Date: Apr 30
Value: 2103 	
Date: Apr 25
Value: 2097.76 	
Date: Apr 20
Value: 2055.68 	
Date: Apr 15
Value: 2033.94 	
Date: Apr 10
Value: 2029.88 	
Date: Apr 05
Value: 2026.64 	
Date: Mar 31
Value: 2015.62 	
Date: Mar 25
Value: 2000.37 	
Date: Mar 20
Value: 1990.36 	
Date: Mar 15
Value: 1985.24 	
Date: Mar 10
Value: 1960.37 	
Date: Mar 05
Value: 1947.14 	
Date: Feb 28
Value: 1928.08 	
Date: Feb 25
Value: 1920.85 	
Date: Feb 20
Value: 1911.89 	
Date: Feb 15
Value: 1910.61 	
Date: Feb 10
Value: 1901.17 	
Date: Feb 05
Value: 1893.52 	
Date: Jan 31
Value: 1890.97 	
Date: Jan 25
Value: 1889.7 	
Date: Jan 20
Value: 1886.59 	
Date: Jan 15
Value: 1867.87 	
Date: Jan 10
Value: 1864.71 	
Date: Jan 05
Value: 1850.95 	
Date: Dec 31
Value: 1837.63 	
Date: Dec 25
Value: 1836.11 	
Date: Dec 20
Value: 1824.46 	
Date: Dec 15
Value: 1822.59 	
Date: Dec 10
Value: 1786.34 	
Date: Dec 05
Value: 1784.08 	
Date: Nov 30
Value: 1772.94 	
Date: Nov 25
Value: 1728.13 	
Date: Nov 20
Value: 1702.88 	
Date: Nov 15
Value: 1679.53 	
Date: Nov 10
Value: 1668.19 	
Date: Nov 05
Value: 1638.27 	
Date: Oct 31
Value: 2408.46 	
Date: Oct 25
Value: 2406.52 	
Date: Oct 20
Value: 2405.07 	
Date: Oct 15
Value: 2403.69 	
Date: Oct 10
Value: 2401.48 	
Date: Oct 05
Value: 2395.02 	
Date: Sep 30
Value: 2368.07 	
Date: Sep 25
Value: 2363.19 	
Date: Sep 20
Value: 2359.71 	
Date: Sep 15
Value: 2353.33 	
Date: Sep 10
Value: 2345.9 	
Date: Sep 05
Value: 2333.99 	
Date: Aug 31
Value: 2331.23 	
Date: Aug 25
Value: 2323.23 	
Date: Aug 20
Value: 2318 	
Date: Aug 15
Value: 2300.86 	
Date: Aug 10
Value: 2298.02 	
Date: Aug 05
Value: 2295.61 	
Date: Jul 31
Value: 2292.43 	
Date: Jul 25
Value: 2289.7 	
Date: Jul 20
Value: 2285.41 	
Date: Jul 15
Value: 2281.44 	
Date: Jul 10
Value: 2279.3 	
Date: Jul 05
Value: 2277.21 	
Date: Jun 30
Value: 769.93 	
Date: Jun 25
Value: 762.14 	
Date: Jun 20
Value: 753.19 	
Date: Jun 15
Value: 741.74 	
Date: Jun 10
Value: 731.32 	
Date: Jun 05
Value: 721.09 	
Date: May 31
Value: 708.66 	
Date: May 25
Value: 694.82 	
Date: May 20
Value: 680.1 	
Date: May 15
Value: 667.73 	
Date: May 10
Value: 652.89 	
Date: May 05
Value: 638.74 	
Date: Apr 30
Value: 624.65 	
Date: Apr 25
Value: 613.11 	
Date: Apr 20
Value: 599.3 	
Date: Apr 15
Value: 584.67 	
Date: Apr 10
Value: 569.5 	
Date: Apr 05
Value: 555.44 	
Date: Mar 31
Value: 542.29 	
Date: Mar 25
Value: 524.84 	
Date: Mar 20
Value: 512.46 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 489.82 	
Date: Mar 05
Value: 476.98 	
Date: Feb 28
Value: 464.14 	
Date: Feb 25
Value: 457.96 	
Date: Feb 20
Value: 446.11 	
Date: Feb 15
Value: 437.97 	
Date: Feb 10
Value: 424.87 	
Date: Feb 05
Value: 413.92 	
Date: Jan 31
Value: 405.34 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 369.48 	
Date: Jan 10
Value: 362.58 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 340.87 	
Date: Dec 25
Value: 326.45 	
Date: Dec 20
Value: 315.12 	
Date: Dec 15
Value: 303.13 	
Date: Dec 10
Value: 291.62 	
Date: Dec 05
Value: 278.49 	
Date: Nov 30
Value: 261.46 	
Date: Nov 25
Value: 248.79 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 215.69 	
Date: Nov 10
Value: 201.37 	
Date: Nov 05
Value: 188.16 	
Date: Oct 31
Value: 957.15 	
Date: Oct 25
Value: 945.9 	
Date: Oct 20
Value: 935.19 	
Date: Oct 15
Value: 927.12 	
Date: Oct 10
Value: 915.12 	
Date: Oct 05
Value: 904.03 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 890.48 	
Date: Sep 20
Value: 886.31 	
Date: Sep 15
Value: 882.38 	
Date: Sep 10
Value: 878.31 	
Date: Sep 05
Value: 874.4 	
Date: Aug 31
Value: 868.53 	
Date: Aug 25
Value: 856.25 	
Date: Aug 20
Value: 848.54 	
Date: Aug 15
Value: 841.18 	
Date: Aug 10
Value: 832.29 	
Date: Aug 05
Value: 820.34 	
Date: Jul 31
Value: 811.77 	
Date: Jul 25
Value: 801.87 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.86 	
Date: Jul 10
Value: 784.06 	
Date: Jul 05
Value: 777.23

	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1514.35 	
Date: Jun 20
Value: 1476.5 	
Date: Jun 15
Value: 1473.38 	
Date: Jun 10
Value: 1464.96 	
Date: Jun 05
Value: 1460.17 	
Date: May 31
Value: 1454.79 	
Date: May 25
Value: 1443.92 	
Date: May 20
Value: 1437.05 	
Date: May 15
Value: 1414.39 	
Date: May 10
Value: 1406.37 	
Date: May 05
Value: 1399.21 	
Date: Apr 30
Value: 1383.04 	
Date: Apr 25
Value: 1379.22 	
Date: Apr 20
Value: 2032.09 	
Date: Apr 15
Value: 2028.65 	
Date: Apr 10
Value: 2024.93 	
Date: Apr 05
Value: 2020.17 	
Date: Mar 31
Value: 2013.49 	
Date: Mar 25
Value: 1972.62 	
Date: Mar 20
Value: 1953.05 	
Date: Mar 15
Value: 1948.96 	
Date: Mar 10
Value: 1941.84 	
Date: Mar 05
Value: 1939.46 	
Date: Feb 28
Value: 1934.37 	
Date: Feb 25
Value: 1933.25 	
Date: Feb 20
Value: 1931.8 	
Date: Feb 15
Value: 1929.91 	
Date: Feb 10
Value: 1928.56 	
Date: Feb 05
Value: 1927.3 	
Date: Jan 31
Value: 1925.44 	
Date: Jan 25
Value: 1914.76 	
Date: Jan 20
Value: 1913.33 	
Date: Jan 15
Value: 1910.1 	
Date: Jan 10
Value: 1884.46 	
Date: Jan 05
Value: 1881.52 	
Date: Dec 31
Value: 1874.37 	
Date: Dec 25
Value: 1863.03 	
Date: Dec 20
Value: 1813.6 	
Date: Dec 15
Value: 1807.26 	
Date: Dec 10
Value: 1801.23 	
Date: Dec 05
Value: 1757.57 	
Date: Nov 30
Value: 1722.55 	
Date: Nov 25
Value: 1702.94 	
Date: Nov 20
Value: 1689.14 	
Date: Nov 15
Value: 1676.06 	
Date: Nov 10
Value: 1666.84 	
Date: Nov 05
Value: 1664.79 	
Date: Oct 31
Value: 1662.98 	
Date: Oct 25
Value: 1661.07 	
Date: Oct 20
Value: 1659.68 	
Date: Oct 15
Value: 1658.33 	
Date: Oct 10
Value: 1656.16 	
Date: Oct 05
Value: 1652.84 	
Date: Sep 30
Value: 1638.09 	
Date: Sep 25
Value: 1634.63 	
Date: Sep 20
Value: 1632.03 	
Date: Sep 15
Value: 1617.8 	
Date: Sep 10
Value: 1610.5 	
Date: Sep 05
Value: 1602.78 	
Date: Aug 31
Value: 1600.8 	
Date: Aug 25
Value: 1596.88 	
Date: Aug 20
Value: 1588.18 	
Date: Aug 15
Value: 1560.15 	
Date: Aug 10
Value: 1557.86 	
Date: Aug 05
Value: 1555.73 	
Date: Jul 31
Value: 1553.1 	
Date: Jul 25
Value: 1551.25 	
Date: Jul 20
Value: 1546.43 	
Date: Jul 15
Value: 1542.36 	
Date: Jul 10
Value: 1540.67 	
Date: Jul 05
Value: 1538.89 	
Date: Jun 30
Value: 2175.18 	
Date: Jun 25
Value: 2157.71 	
Date: Jun 20
Value: 2119.86 	
Date: Jun 15
Value: 2116.74 	
Date: Jun 10
Value: 2108.32 	
Date: Jun 05
Value: 2103.53 	
Date: May 31
Value: 2098.15 	
Date: May 25
Value: 2087.28 	
Date: May 20
Value: 2080.4 	
Date: May 15
Value: 2057.75 	
Date: May 10
Value: 2049.73 	
Date: May 05
Value: 2042.56 	
Date: Apr 30
Value: 2026.4 	
Date: Apr 25
Value: 2022.58 	
Date: Apr 20
Value: 1985.52 	
Date: Apr 15
Value: 1968.18 	
Date: Apr 10
Value: 1965.95 	
Date: Apr 05
Value: 1963.64 	
Date: Mar 31
Value: 1960.23 	
Date: Mar 25
Value: 1950.74 	
Date: Mar 20
Value: 1945.94 	
Date: Mar 15
Value: 1940.69 	
Date: Mar 10
Value: 1929.9 	
Date: Mar 05
Value: 1915.32 	
Date: Feb 28
Value: 1867.58 	
Date: Feb 25
Value: 1858.98 	
Date: Feb 20
Value: 1849.87 	
Date: Feb 15
Value: 1848.54 	
Date: Feb 10
Value: 1825.15 	
Date: Feb 05
Value: 1814.88 	
Date: Jan 31
Value: 1812.04 	
Date: Jan 25
Value: 1810.67 	
Date: Jan 20
Value: 1808.54 	
Date: Jan 15
Value: 1799.63 	
Date: Jan 10
Value: 1795.6 	
Date: Jan 05
Value: 1756.87 	
Date: Dec 31
Value: 1750.03 	
Date: Dec 25
Value: 1745.1 	
Date: Dec 20
Value: 1723.41 	
Date: Dec 15
Value: 1719.45 	
Date: Dec 10
Value: 1681.26 	
Date: Dec 05
Value: 1675.08 	
Date: Nov 30
Value: 1653.12 	
Date: Nov 25
Value: 1617.74 	
Date: Nov 20
Value: 1598.88 	
Date: Nov 15
Value: 1590.23 	
Date: Nov 10
Value: 1582.48 	
Date: Nov 05
Value: 1570.54 	
Date: Oct 31
Value: 2306.34 	
Date: Oct 25
Value: 2304.43 	
Date: Oct 20
Value: 2303.04 	
Date: Oct 15
Value: 2301.69 	
Date: Oct 10
Value: 2299.52 	
Date: Oct 05
Value: 2296.2 	
Date: Sep 30
Value: 2281.45 	
Date: Sep 25
Value: 2277.99 	
Date: Sep 20
Value: 2275.39 	
Date: Sep 15
Value: 2261.16 	
Date: Sep 10
Value: 2253.86 	
Date: Sep 05
Value: 2246.14 	
Date: Aug 31
Value: 2244.16 	
Date: Aug 25
Value: 2240.23 	
Date: Aug 20
Value: 2231.54 	
Date: Aug 15
Value: 2203.51 	
Date: Aug 10
Value: 2201.22 	
Date: Aug 05
Value: 2199.09 	
Date: Jul 31
Value: 2196.46 	
Date: Jul 25
Value: 2194.61 	
Date: Jul 20
Value: 2189.79 	
Date: Jul 15
Value: 2185.72 	
Date: Jul 10
Value: 2184.02 	
Date: Jul 05
Value: 2182.25 	
Date: Jun 30
Value: 750.86 	
Date: Jun 25
Value: 742.84 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 717.96 	
Date: Jun 10
Value: 704.64 	
Date: Jun 05
Value: 692.71 	
Date: May 31
Value: 679.67 	
Date: May 25
Value: 665.35 	
Date: May 20
Value: 652.16 	
Date: May 15
Value: 641.88 	
Date: May 10
Value: 629.94 	
Date: May 05
Value: 618.26 	
Date: Apr 30
Value: 605.7 	
Date: Apr 25
Value: 596.75 	
Date: Apr 20
Value: 586.05 	
Date: Apr 15
Value: 571.64 	
Date: Apr 10
Value: 558.92 	
Date: Apr 05
Value: 546.71 	
Date: Mar 31
Value: 533.7 	
Date: Mar 25
Value: 518.72 	
Date: Mar 20
Value: 507.78 	
Date: Mar 15
Value: 496.91 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 475.63 	
Date: Feb 28
Value: 463.01 	
Date: Feb 25
Value: 457.67 	
Date: Feb 20
Value: 443.68 	
Date: Feb 15
Value: 433.61 	
Date: Feb 10
Value: 419.05 	
Date: Feb 05
Value: 406.07 	
Date: Jan 31
Value: 394.61 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 363.63 	
Date: Jan 15
Value: 354.56 	
Date: Jan 10
Value: 344.36 	
Date: Jan 05
Value: 333.28 	
Date: Dec 31
Value: 321.7 	
Date: Dec 25
Value: 303.37 	
Date: Dec 20
Value: 288.08 	
Date: Dec 15
Value: 274.16 	
Date: Dec 10
Value: 259.07 	
Date: Dec 05
Value: 244.7 	
Date: Nov 30
Value: 225.87 	
Date: Nov 25
Value: 214.15 	
Date: Nov 20
Value: 202.52 	
Date: Nov 15
Value: 187.99 	
Date: Nov 10
Value: 176.79 	
Date: Nov 05
Value: 167.02 	
Date: Oct 31
Value: 919.58 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 899.08 	
Date: Oct 15
Value: 890.67 	
Date: Oct 10
Value: 878.91 	
Date: Oct 05
Value: 869.2 	
Date: Sep 30
Value: 862.7 	
Date: Sep 25
Value: 856.47 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 845.98 	
Date: Sep 10
Value: 841.45 	
Date: Sep 05
Value: 835.76 	
Date: Aug 31
Value: 830.8 	
Date: Aug 25
Value: 822.31 	
Date: Aug 20
Value: 814.25 	
Date: Aug 15
Value: 807.67 	
Date: Aug 10
Value: 800.7 	
Date: Aug 05
Value: 790.07 	
Date: Jul 31
Value: 782.33 	
Date: Jul 25
Value: 775.7 	
Date: Jul 20
Value: 772.05 	
Date: Jul 15
Value: 768.57 	
Date: Jul 10
Value: 763.91 	
Date: Jul 05
Value: 758.69 	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1514.35 	
Date: Jun 20
Value: 1476.5 	
Date: Jun 15
Value: 1473.38 	
Date: Jun 10
Value: 1464.96 	
Date: Jun 05
Value: 1460.17 	
Date: May 31
Value: 1454.79 	
Date: May 25
Value: 1443.92 	
Date: May 20
Value: 1437.05 	
Date: May 15
Value: 1414.39 	
Date: May 10
Value: 1406.37 	
Date: May 05
Value: 1399.21 	
Date: Apr 30
Value: 1383.04 	
Date: Apr 25
Value: 1379.22 	
Date: Apr 20
Value: 2032.09 	
Date: Apr 15
Value: 2028.65 	
Date: Apr 10
Value: 2024.93 	
Date: Apr 05
Value: 2020.17 	
Date: Mar 31
Value: 2013.49 	
Date: Mar 25
Value: 1972.62 	
Date: Mar 20
Value: 1953.05 	
Date: Mar 15
Value: 1948.96 	
Date: Mar 10
Value: 1941.84 	
Date: Mar 05
Value: 1939.46 	
Date: Feb 28
Value: 1934.37 	
Date: Feb 25
Value: 1933.25 	
Date: Feb 20
Value: 1931.8 	
Date: Feb 15
Value: 1929.91 	
Date: Feb 10
Value: 1928.56 	
Date: Feb 05
Value: 1927.3 	
Date: Jan 31
Value: 1925.44 	
Date: Jan 25
Value: 1914.76 	
Date: Jan 20
Value: 1913.33 	
Date: Jan 15
Value: 1910.1 	
Date: Jan 10
Value: 1884.46 	
Date: Jan 05
Value: 1881.52 	
Date: Dec 31
Value: 1874.37 	
Date: Dec 25
Value: 1863.03 	
Date: Dec 20
Value: 1813.6 	
Date: Dec 15
Value: 1807.26 	
Date: Dec 10
Value: 1801.23 	
Date: Dec 05
Value: 1757.57 	
Date: Nov 30
Value: 1722.55 	
Date: Nov 25
Value: 1702.94 	
Date: Nov 20
Value: 1689.14 	
Date: Nov 15
Value: 1676.06 	
Date: Nov 10
Value: 1666.84 	
Date: Nov 05
Value: 1664.79 	
Date: Oct 31
Value: 1662.98 	
Date: Oct 25
Value: 1661.07 	
Date: Oct 20
Value: 1659.68 	
Date: Oct 15
Value: 1658.33 	
Date: Oct 10
Value: 1656.16 	
Date: Oct 05
Value: 1652.84 	
Date: Sep 30
Value: 1638.09 	
Date: Sep 25
Value: 1634.63 	
Date: Sep 20
Value: 1632.03 	
Date: Sep 15
Value: 1617.8 	
Date: Sep 10
Value: 1610.5 	
Date: Sep 05
Value: 1602.78 	
Date: Aug 31
Value: 1600.8 	
Date: Aug 25
Value: 1596.88 	
Date: Aug 20
Value: 1588.18 	
Date: Aug 15
Value: 1560.15 	
Date: Aug 10
Value: 1557.86 	
Date: Aug 05
Value: 1555.73 	
Date: Jul 31
Value: 1553.1 	
Date: Jul 25
Value: 1551.25 	
Date: Jul 20
Value: 1546.43 	
Date: Jul 15
Value: 1542.36 	
Date: Jul 10
Value: 1540.67 	
Date: Jul 05
Value: 1538.89 	
Date: Jun 30
Value: 2175.18 	
Date: Jun 25
Value: 2157.71 	
Date: Jun 20
Value: 2119.86 	
Date: Jun 15
Value: 2116.74 	
Date: Jun 10
Value: 2108.32 	
Date: Jun 05
Value: 2103.53 	
Date: May 31
Value: 2098.15 	
Date: May 25
Value: 2087.28 	
Date: May 20
Value: 2080.4 	
Date: May 15
Value: 2057.75 	
Date: May 10
Value: 2049.73 	
Date: May 05
Value: 2042.56 	
Date: Apr 30
Value: 2026.4 	
Date: Apr 25
Value: 2022.58 	
Date: Apr 20
Value: 1985.52 	
Date: Apr 15
Value: 1968.18 	
Date: Apr 10
Value: 1965.95 	
Date: Apr 05
Value: 1963.64 	
Date: Mar 31
Value: 1960.23 	
Date: Mar 25
Value: 1950.74 	
Date: Mar 20
Value: 1945.94 	
Date: Mar 15
Value: 1940.69 	
Date: Mar 10
Value: 1929.9 	
Date: Mar 05
Value: 1915.32 	
Date: Feb 28
Value: 1867.58 	
Date: Feb 25
Value: 1858.98 	
Date: Feb 20
Value: 1849.87 	
Date: Feb 15
Value: 1848.54 	
Date: Feb 10
Value: 1825.15 	
Date: Feb 05
Value: 1814.88 	
Date: Jan 31
Value: 1812.04 	
Date: Jan 25
Value: 1810.67 	
Date: Jan 20
Value: 1808.54 	
Date: Jan 15
Value: 1799.63 	
Date: Jan 10
Value: 1795.6 	
Date: Jan 05
Value: 1756.87 	
Date: Dec 31
Value: 1750.03 	
Date: Dec 25
Value: 1745.1 	
Date: Dec 20
Value: 1723.41 	
Date: Dec 15
Value: 1719.45 	
Date: Dec 10
Value: 1681.26 	
Date: Dec 05
Value: 1675.08 	
Date: Nov 30
Value: 1653.12 	
Date: Nov 25
Value: 1617.74 	
Date: Nov 20
Value: 1598.88 	
Date: Nov 15
Value: 1590.23 	
Date: Nov 10
Value: 1582.48 	
Date: Nov 05
Value: 1570.54 	
Date: Oct 31
Value: 2306.34 	
Date: Oct 25
Value: 2304.43 	
Date: Oct 20
Value: 2303.04 	
Date: Oct 15
Value: 2301.69 	
Date: Oct 10
Value: 2299.52 	
Date: Oct 05
Value: 2296.2 	
Date: Sep 30
Value: 2281.45 	
Date: Sep 25
Value: 2277.99 	
Date: Sep 20
Value: 2275.39 	
Date: Sep 15
Value: 2261.16 	
Date: Sep 10
Value: 2253.86 	
Date: Sep 05
Value: 2246.14 	
Date: Aug 31
Value: 2244.16 	
Date: Aug 25
Value: 2240.23 	
Date: Aug 20
Value: 2231.54 	
Date: Aug 15
Value: 2203.51 	
Date: Aug 10
Value: 2201.22 	
Date: Aug 05
Value: 2199.09 	
Date: Jul 31
Value: 2196.46 	
Date: Jul 25
Value: 2194.61 	
Date: Jul 20
Value: 2189.79 	
Date: Jul 15
Value: 2185.72 	
Date: Jul 10
Value: 2184.02 	
Date: Jul 05
Value: 2182.25 	
Date: Jun 30
Value: 750.86 	
Date: Jun 25
Value: 742.84 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 717.96 	
Date: Jun 10
Value: 704.64 	
Date: Jun 05
Value: 692.71 	
Date: May 31
Value: 679.67 	
Date: May 25
Value: 665.35 	
Date: May 20
Value: 652.16 	
Date: May 15
Value: 641.88 	
Date: May 10
Value: 629.94 	
Date: May 05
Value: 618.26 	
Date: Apr 30
Value: 605.7 	
Date: Apr 25
Value: 596.75 	
Date: Apr 20
Value: 586.05 	
Date: Apr 15
Value: 571.64 	
Date: Apr 10
Value: 558.92 	
Date: Apr 05
Value: 546.71 	
Date: Mar 31
Value: 533.7 	
Date: Mar 25
Value: 518.72 	
Date: Mar 20
Value: 507.78 	
Date: Mar 15
Value: 496.91 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 475.63 	
Date: Feb 28
Value: 463.01 	
Date: Feb 25
Value: 457.67 	
Date: Feb 20
Value: 443.68 	
Date: Feb 15
Value: 433.61 	
Date: Feb 10
Value: 419.05 	
Date: Feb 05
Value: 406.07 	
Date: Jan 31
Value: 394.61 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 363.63 	
Date: Jan 15
Value: 354.56 	
Date: Jan 10
Value: 344.36 	
Date: Jan 05
Value: 333.28 	
Date: Dec 31
Value: 321.7 	
Date: Dec 25
Value: 303.37 	
Date: Dec 20
Value: 288.08 	
Date: Dec 15
Value: 274.16 	
Date: Dec 10
Value: 259.07 	
Date: Dec 05
Value: 244.7 	
Date: Nov 30
Value: 225.87 	
Date: Nov 25
Value: 214.15 	
Date: Nov 20
Value: 202.52 	
Date: Nov 15
Value: 187.99 	
Date: Nov 10
Value: 176.79 	
Date: Nov 05
Value: 167.02 	
Date: Oct 31
Value: 919.58 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 899.08 	
Date: Oct 15
Value: 890.67 	
Date: Oct 10
Value: 878.91 	
Date: Oct 05
Value: 869.2 	
Date: Sep 30
Value: 862.7 	
Date: Sep 25
Value: 856.47 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 845.98 	
Date: Sep 10
Value: 841.45 	
Date: Sep 05
Value: 835.76 	
Date: Aug 31
Value: 830.8 	
Date: Aug 25
Value: 822.31 	
Date: Aug 20
Value: 814.25 	
Date: Aug 15
Value: 807.67 	
Date: Aug 10
Value: 800.7 	
Date: Aug 05
Value: 790.07 	
Date: Jul 31
Value: 782.33 	
Date: Jul 25
Value: 775.7 	
Date: Jul 20
Value: 772.05 	
Date: Jul 15
Value: 768.57 	
Date: Jul 10
Value: 763.91 	
Date: Jul 05
Value: 758.69

	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Jun 30
Value: 1616.88 	
Date: Jun 25
Value: 1604.93 	
Date: Jun 20
Value: 1579.6 	
Date: Jun 15
Value: 1576.58 	
Date: Jun 10
Value: 1569.9 	
Date: Jun 05
Value: 1566.53 	
Date: May 31
Value: 1562.14 	
Date: May 25
Value: 1552.54 	
Date: May 20
Value: 1542.33 	
Date: May 15
Value: 1511.11 	
Date: May 10
Value: 1501.78 	
Date: May 05
Value: 1491.2 	
Date: Apr 30
Value: 1468.88 	
Date: Apr 25
Value: 1463.02 	
Date: Apr 20
Value: 2146.01 	
Date: Apr 15
Value: 2139.64 	
Date: Apr 10
Value: 2131.88 	
Date: Apr 05
Value: 2119.7 	
Date: Mar 31
Value: 2111.84 	
Date: Mar 25
Value: 2083.24 	
Date: Mar 20
Value: 2050.78 	
Date: Mar 15
Value: 2042.43 	
Date: Mar 10
Value: 2033.1 	
Date: Mar 05
Value: 2030.48 	
Date: Feb 28
Value: 2026.7 	
Date: Feb 25
Value: 2025.63 	
Date: Feb 20
Value: 2024.97 	
Date: Feb 15
Value: 2024.08 	
Date: Feb 10
Value: 2023.5 	
Date: Feb 05
Value: 2022.92 	
Date: Jan 31
Value: 2021.62 	
Date: Jan 25
Value: 2013.89 	
Date: Jan 20
Value: 2012.72 	
Date: Jan 15
Value: 2010.5 	
Date: Jan 10
Value: 1993.57 	
Date: Jan 05
Value: 1988.85 	
Date: Dec 31
Value: 1981.11 	
Date: Dec 25
Value: 1977.16 	
Date: Dec 20
Value: 1929.9 	
Date: Dec 15
Value: 1920.5 	
Date: Dec 10
Value: 1910.84 	
Date: Dec 05
Value: 1886.46 	
Date: Nov 30
Value: 1864.2 	
Date: Nov 25
Value: 1841.2 	
Date: Nov 20
Value: 1823.14 	
Date: Nov 15
Value: 1812.69 	
Date: Nov 10
Value: 1805.55 	
Date: Nov 05
Value: 1804.12 	
Date: Oct 31
Value: 1802.74 	
Date: Oct 25
Value: 1800.4 	
Date: Oct 20
Value: 1798.67 	
Date: Oct 15
Value: 1796.87 	
Date: Oct 10
Value: 1794.9 	
Date: Oct 05
Value: 1785.52 	
Date: Sep 30
Value: 1748.23 	
Date: Sep 25
Value: 1741.59 	
Date: Sep 20
Value: 1738.69 	
Date: Sep 15
Value: 1728.03 	
Date: Sep 10
Value: 1717.07 	
Date: Sep 05
Value: 1696.38 	
Date: Aug 31
Value: 1693.89 	
Date: Aug 25
Value: 1687.06 	
Date: Aug 20
Value: 1679.69 	
Date: Aug 15
Value: 1663.94 	
Date: Aug 10
Value: 1661.65 	
Date: Aug 05
Value: 1658.91 	
Date: Jul 31
Value: 1656.2 	
Date: Jul 25
Value: 1653.03 	
Date: Jul 20
Value: 1645.25 	
Date: Jul 15
Value: 1637.39 	
Date: Jul 10
Value: 1632.72 	
Date: Jul 05
Value: 1629.52 	
Date: Jun 30
Value: 2274.22 	
Date: Jun 25
Value: 2262.27 	
Date: Jun 20
Value: 2236.94 	
Date: Jun 15
Value: 2233.92 	
Date: Jun 10
Value: 2227.23 	
Date: Jun 05
Value: 2223.87 	
Date: May 31
Value: 2219.48 	
Date: May 25
Value: 2209.88 	
Date: May 20
Value: 2199.66 	
Date: May 15
Value: 2168.45 	
Date: May 10
Value: 2159.12 	
Date: May 05
Value: 2148.53 	
Date: Apr 30
Value: 2126.22 	
Date: Apr 25
Value: 2120.35 	
Date: Apr 20
Value: 2075.3 	
Date: Apr 15
Value: 2046.29 	
Date: Apr 10
Value: 2042.21 	
Date: Apr 05
Value: 2038.48 	
Date: Mar 31
Value: 2032.27 	
Date: Mar 25
Value: 2011.9 	
Date: Mar 20
Value: 2005.37 	
Date: Mar 15
Value: 1995.27 	
Date: Mar 10
Value: 1978.34 	
Date: Mar 05
Value: 1967.44 	
Date: Feb 28
Value: 1926.35 	
Date: Feb 25
Value: 1920.07 	
Date: Feb 20
Value: 1914.86 	
Date: Feb 15
Value: 1914.22 	
Date: Feb 10
Value: 1905.13 	
Date: Feb 05
Value: 1901.45 	
Date: Jan 31
Value: 1899.98 	
Date: Jan 25
Value: 1899.12 	
Date: Jan 20
Value: 1895.17 	
Date: Jan 15
Value: 1876.44 	
Date: Jan 10
Value: 1873.07 	
Date: Jan 05
Value: 1857.06 	
Date: Dec 31
Value: 1846.86 	
Date: Dec 25
Value: 1842.32 	
Date: Dec 20
Value: 1829.91 	
Date: Dec 15
Value: 1825.6 	
Date: Dec 10
Value: 1787.96 	
Date: Dec 05
Value: 1779.86 	
Date: Nov 30
Value: 1767.58 	
Date: Nov 25
Value: 1716.54 	
Date: Nov 20
Value: 1692.11 	
Date: Nov 15
Value: 1682.11 	
Date: Nov 10
Value: 1672.07 	
Date: Nov 05
Value: 1640.53 	
Date: Oct 31
Value: 2460.08 	
Date: Oct 25
Value: 2457.74 	
Date: Oct 20
Value: 2456.01 	
Date: Oct 15
Value: 2454.21 	
Date: Oct 10
Value: 2452.23 	
Date: Oct 05
Value: 2442.86 	
Date: Sep 30
Value: 2405.57 	
Date: Sep 25
Value: 2398.92 	
Date: Sep 20
Value: 2396.03 	
Date: Sep 15
Value: 2385.37 	
Date: Sep 10
Value: 2374.41 	
Date: Sep 05
Value: 2353.71 	
Date: Aug 31
Value: 2351.23 	
Date: Aug 25
Value: 2344.4 	
Date: Aug 20
Value: 2337.02 	
Date: Aug 15
Value: 2321.27 	
Date: Aug 10
Value: 2318.99 	
Date: Aug 05
Value: 2316.24 	
Date: Jul 31
Value: 2313.53 	
Date: Jul 25
Value: 2310.36 	
Date: Jul 20
Value: 2302.59 	
Date: Jul 15
Value: 2294.73 	
Date: Jul 10
Value: 2290.06 	
Date: Jul 05
Value: 2286.85 	
Date: Jun 30
Value: 772.61 	
Date: Jun 25
Value: 765.75 	
Date: Jun 20
Value: 757.55 	
Date: Jun 15
Value: 746.63 	
Date: Jun 10
Value: 738.18 	
Date: Jun 05
Value: 728.92 	
Date: May 31
Value: 717.67 	
Date: May 25
Value: 703.02 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 675.56 	
Date: May 10
Value: 660.75 	
Date: May 05
Value: 647.06 	
Date: Apr 30
Value: 632.89 	
Date: Apr 25
Value: 620.5 	
Date: Apr 20
Value: 607.45 	
Date: Apr 15
Value: 591.95 	
Date: Apr 10
Value: 577.12 	
Date: Apr 05
Value: 563.72 	
Date: Mar 31
Value: 550.89 	
Date: Mar 25
Value: 534.44 	
Date: Mar 20
Value: 522.48 	
Date: Mar 15
Value: 510.44 	
Date: Mar 10
Value: 500.71 	
Date: Mar 05
Value: 488.34 	
Date: Feb 28
Value: 474.91 	
Date: Feb 25
Value: 470.12 	
Date: Feb 20
Value: 461.37 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 438.25 	
Date: Jan 31
Value: 429.74 	
Date: Jan 25
Value: 417.02 	
Date: Jan 20
Value: 405.52 	
Date: Jan 15
Value: 397.21 	
Date: Jan 10
Value: 389.53 	
Date: Jan 05
Value: 378.26 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 338.15 	
Date: Dec 15
Value: 324.4 	
Date: Dec 10
Value: 311.3 	
Date: Dec 05
Value: 297.94 	
Date: Nov 30
Value: 280.59 	
Date: Nov 25
Value: 266.22 	
Date: Nov 20
Value: 252.15 	
Date: Nov 15
Value: 234.77 	
Date: Nov 10
Value: 220.34 	
Date: Nov 05
Value: 206.65 	
Date: Oct 31
Value: 977.8 	
Date: Oct 25
Value: 963.83 	
Date: Oct 20
Value: 950.39 	
Date: Oct 15
Value: 939.76 	
Date: Oct 10
Value: 924.07 	
Date: Oct 05
Value: 910.83 	
Date: Sep 30
Value: 900.74 	
Date: Sep 25
Value: 892.83 	
Date: Sep 20
Value: 886.22 	
Date: Sep 15
Value: 880.17 	
Date: Sep 10
Value: 874.32 	
Date: Sep 05
Value: 867.39 	
Date: Aug 31
Value: 860.91 	
Date: Aug 25
Value: 850.92 	
Date: Aug 20
Value: 844.14 	
Date: Aug 15
Value: 838.05 	
Date: Aug 10
Value: 831.91 	
Date: Aug 05
Value: 821.78 	
Date: Jul 31
Value: 814.86 	
Date: Jul 25
Value: 805.2 	
Date: Jul 20
Value: 799.29 	
Date: Jul 15
Value: 794.35 	
Date: Jul 10
Value: 786.91 	
Date: Jul 05
Value: 780.28 	
Date: Jun 30
Value: 1616.88 	
Date: Jun 25
Value: 1604.93 	
Date: Jun 20
Value: 1579.6 	
Date: Jun 15
Value: 1576.58 	
Date: Jun 10
Value: 1569.9 	
Date: Jun 05
Value: 1566.53 	
Date: May 31
Value: 1562.14 	
Date: May 25
Value: 1552.54 	
Date: May 20
Value: 1542.33 	
Date: May 15
Value: 1511.11 	
Date: May 10
Value: 1501.78 	
Date: May 05
Value: 1491.2 	
Date: Apr 30
Value: 1468.88 	
Date: Apr 25
Value: 1463.02 	
Date: Apr 20
Value: 2146.01 	
Date: Apr 15
Value: 2139.64 	
Date: Apr 10
Value: 2131.88 	
Date: Apr 05
Value: 2119.7 	
Date: Mar 31
Value: 2111.84 	
Date: Mar 25
Value: 2083.24 	
Date: Mar 20
Value: 2050.78 	
Date: Mar 15
Value: 2042.43 	
Date: Mar 10
Value: 2033.1 	
Date: Mar 05
Value: 2030.48 	
Date: Feb 28
Value: 2026.7 	
Date: Feb 25
Value: 2025.63 	
Date: Feb 20
Value: 2024.97 	
Date: Feb 15
Value: 2024.08 	
Date: Feb 10
Value: 2023.5 	
Date: Feb 05
Value: 2022.92 	
Date: Jan 31
Value: 2021.62 	
Date: Jan 25
Value: 2013.89 	
Date: Jan 20
Value: 2012.72 	
Date: Jan 15
Value: 2010.5 	
Date: Jan 10
Value: 1993.57 	
Date: Jan 05
Value: 1988.85 	
Date: Dec 31
Value: 1981.11 	
Date: Dec 25
Value: 1977.16 	
Date: Dec 20
Value: 1929.9 	
Date: Dec 15
Value: 1920.5 	
Date: Dec 10
Value: 1910.84 	
Date: Dec 05
Value: 1886.46 	
Date: Nov 30
Value: 1864.2 	
Date: Nov 25
Value: 1841.2 	
Date: Nov 20
Value: 1823.14 	
Date: Nov 15
Value: 1812.69 	
Date: Nov 10
Value: 1805.55 	
Date: Nov 05
Value: 1804.12 	
Date: Oct 31
Value: 1802.74 	
Date: Oct 25
Value: 1800.4 	
Date: Oct 20
Value: 1798.67 	
Date: Oct 15
Value: 1796.87 	
Date: Oct 10
Value: 1794.9 	
Date: Oct 05
Value: 1785.52 	
Date: Sep 30
Value: 1748.23 	
Date: Sep 25
Value: 1741.59 	
Date: Sep 20
Value: 1738.69 	
Date: Sep 15
Value: 1728.03 	
Date: Sep 10
Value: 1717.07 	
Date: Sep 05
Value: 1696.38 	
Date: Aug 31
Value: 1693.89 	
Date: Aug 25
Value: 1687.06 	
Date: Aug 20
Value: 1679.69 	
Date: Aug 15
Value: 1663.94 	
Date: Aug 10
Value: 1661.65 	
Date: Aug 05
Value: 1658.91 	
Date: Jul 31
Value: 1656.2 	
Date: Jul 25
Value: 1653.03 	
Date: Jul 20
Value: 1645.25 	
Date: Jul 15
Value: 1637.39 	
Date: Jul 10
Value: 1632.72 	
Date: Jul 05
Value: 1629.52 	
Date: Jun 30
Value: 2274.22 	
Date: Jun 25
Value: 2262.27 	
Date: Jun 20
Value: 2236.94 	
Date: Jun 15
Value: 2233.92 	
Date: Jun 10
Value: 2227.23 	
Date: Jun 05
Value: 2223.87 	
Date: May 31
Value: 2219.48 	
Date: May 25
Value: 2209.88 	
Date: May 20
Value: 2199.66 	
Date: May 15
Value: 2168.45 	
Date: May 10
Value: 2159.12 	
Date: May 05
Value: 2148.53 	
Date: Apr 30
Value: 2126.22 	
Date: Apr 25
Value: 2120.35 	
Date: Apr 20
Value: 2075.3 	
Date: Apr 15
Value: 2046.29 	
Date: Apr 10
Value: 2042.21 	
Date: Apr 05
Value: 2038.48 	
Date: Mar 31
Value: 2032.27 	
Date: Mar 25
Value: 2011.9 	
Date: Mar 20
Value: 2005.37 	
Date: Mar 15
Value: 1995.27 	
Date: Mar 10
Value: 1978.34 	
Date: Mar 05
Value: 1967.44 	
Date: Feb 28
Value: 1926.35 	
Date: Feb 25
Value: 1920.07 	
Date: Feb 20
Value: 1914.86 	
Date: Feb 15
Value: 1914.22 	
Date: Feb 10
Value: 1905.13 	
Date: Feb 05
Value: 1901.45 	
Date: Jan 31
Value: 1899.98 	
Date: Jan 25
Value: 1899.12 	
Date: Jan 20
Value: 1895.17 	
Date: Jan 15
Value: 1876.44 	
Date: Jan 10
Value: 1873.07 	
Date: Jan 05
Value: 1857.06 	
Date: Dec 31
Value: 1846.86 	
Date: Dec 25
Value: 1842.32 	
Date: Dec 20
Value: 1829.91 	
Date: Dec 15
Value: 1825.6 	
Date: Dec 10
Value: 1787.96 	
Date: Dec 05
Value: 1779.86 	
Date: Nov 30
Value: 1767.58 	
Date: Nov 25
Value: 1716.54 	
Date: Nov 20
Value: 1692.11 	
Date: Nov 15
Value: 1682.11 	
Date: Nov 10
Value: 1672.07 	
Date: Nov 05
Value: 1640.53 	
Date: Oct 31
Value: 2460.08 	
Date: Oct 25
Value: 2457.74 	
Date: Oct 20
Value: 2456.01 	
Date: Oct 15
Value: 2454.21 	
Date: Oct 10
Value: 2452.23 	
Date: Oct 05
Value: 2442.86 	
Date: Sep 30
Value: 2405.57 	
Date: Sep 25
Value: 2398.92 	
Date: Sep 20
Value: 2396.03 	
Date: Sep 15
Value: 2385.37 	
Date: Sep 10
Value: 2374.41 	
Date: Sep 05
Value: 2353.71 	
Date: Aug 31
Value: 2351.23 	
Date: Aug 25
Value: 2344.4 	
Date: Aug 20
Value: 2337.02 	
Date: Aug 15
Value: 2321.27 	
Date: Aug 10
Value: 2318.99 	
Date: Aug 05
Value: 2316.24 	
Date: Jul 31
Value: 2313.53 	
Date: Jul 25
Value: 2310.36 	
Date: Jul 20
Value: 2302.59 	
Date: Jul 15
Value: 2294.73 	
Date: Jul 10
Value: 2290.06 	
Date: Jul 05
Value: 2286.85 	
Date: Jun 30
Value: 772.61 	
Date: Jun 25
Value: 765.75 	
Date: Jun 20
Value: 757.55 	
Date: Jun 15
Value: 746.63 	
Date: Jun 10
Value: 738.18 	
Date: Jun 05
Value: 728.92 	
Date: May 31
Value: 717.67 	
Date: May 25
Value: 703.02 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 675.56 	
Date: May 10
Value: 660.75 	
Date: May 05
Value: 647.06 	
Date: Apr 30
Value: 632.89 	
Date: Apr 25
Value: 620.5 	
Date: Apr 20
Value: 607.45 	
Date: Apr 15
Value: 591.95 	
Date: Apr 10
Value: 577.12 	
Date: Apr 05
Value: 563.72 	
Date: Mar 31
Value: 550.89 	
Date: Mar 25
Value: 534.44 	
Date: Mar 20
Value: 522.48 	
Date: Mar 15
Value: 510.44 	
Date: Mar 10
Value: 500.71 	
Date: Mar 05
Value: 488.34 	
Date: Feb 28
Value: 474.91 	
Date: Feb 25
Value: 470.12 	
Date: Feb 20
Value: 461.37 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 438.25 	
Date: Jan 31
Value: 429.74 	
Date: Jan 25
Value: 417.02 	
Date: Jan 20
Value: 405.52 	
Date: Jan 15
Value: 397.21 	
Date: Jan 10
Value: 389.53 	
Date: Jan 05
Value: 378.26 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 338.15 	
Date: Dec 15
Value: 324.4 	
Date: Dec 10
Value: 311.3 	
Date: Dec 05
Value: 297.94 	
Date: Nov 30
Value: 280.59 	
Date: Nov 25
Value: 266.22 	
Date: Nov 20
Value: 252.15 	
Date: Nov 15
Value: 234.77 	
Date: Nov 10
Value: 220.34 	
Date: Nov 05
Value: 206.65 	
Date: Oct 31
Value: 977.8 	
Date: Oct 25
Value: 963.83 	
Date: Oct 20
Value: 950.39 	
Date: Oct 15
Value: 939.76 	
Date: Oct 10
Value: 924.07 	
Date: Oct 05
Value: 910.83 	
Date: Sep 30
Value: 900.74 	
Date: Sep 25
Value: 892.83 	
Date: Sep 20
Value: 886.22 	
Date: Sep 15
Value: 880.17 	
Date: Sep 10
Value: 874.32 	
Date: Sep 05
Value: 867.39 	
Date: Aug 31
Value: 860.91 	
Date: Aug 25
Value: 850.92 	
Date: Aug 20
Value: 844.14 	
Date: Aug 15
Value: 838.05 	
Date: Aug 10
Value: 831.91 	
Date: Aug 05
Value: 821.78 	
Date: Jul 31
Value: 814.86 	
Date: Jul 25
Value: 805.2 	
Date: Jul 20
Value: 799.29 	
Date: Jul 15
Value: 794.35 	
Date: Jul 10
Value: 786.91 	
Date: Jul 05
Value: 780.28

	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Jun 30
Value: 1239.69 	
Date: Jun 25
Value: 1216.21 	
Date: Jun 20
Value: 1190.47 	
Date: Jun 15
Value: 1188.22 	
Date: Jun 10
Value: 1180.09 	
Date: Jun 05
Value: 1175.75 	
Date: May 31
Value: 1173.47 	
Date: May 25
Value: 1166.51 	
Date: May 20
Value: 1157.08 	
Date: May 15
Value: 1133.74 	
Date: May 10
Value: 1124.93 	
Date: May 05
Value: 1110.34 	
Date: Apr 30
Value: 1093.5 	
Date: Apr 25
Value: 1089.27 	
Date: Apr 20
Value: 1639.23 	
Date: Apr 15
Value: 1635.28 	
Date: Apr 10
Value: 1629.8 	
Date: Apr 05
Value: 1626.4 	
Date: Mar 31
Value: 1618.8 	
Date: Mar 25
Value: 1583.03 	
Date: Mar 20
Value: 1567.79 	
Date: Mar 15
Value: 1563.97 	
Date: Mar 10
Value: 1556.65 	
Date: Mar 05
Value: 1554.78 	
Date: Feb 28
Value: 1550.33 	
Date: Feb 25
Value: 1549.73 	
Date: Feb 20
Value: 1548.86 	
Date: Feb 15
Value: 1547.46 	
Date: Feb 10
Value: 1546.61 	
Date: Feb 05
Value: 1545.88 	
Date: Jan 31
Value: 1544.72 	
Date: Jan 25
Value: 1539.61 	
Date: Jan 20
Value: 1538.75 	
Date: Jan 15
Value: 1536.49 	
Date: Jan 10
Value: 1527.2 	
Date: Jan 05
Value: 1524.43 	
Date: Dec 31
Value: 1520.74 	
Date: Dec 25
Value: 1515.78 	
Date: Dec 20
Value: 1477.28 	
Date: Dec 15
Value: 1471.49 	
Date: Dec 10
Value: 1467.02 	
Date: Dec 05
Value: 1440.36 	
Date: Nov 30
Value: 1425.27 	
Date: Nov 25
Value: 1409.03 	
Date: Nov 20
Value: 1388.45 	
Date: Nov 15
Value: 1374.24 	
Date: Nov 10
Value: 1371.09 	
Date: Nov 05
Value: 1369.89 	
Date: Oct 31
Value: 1368.83 	
Date: Oct 25
Value: 1367.39 	
Date: Oct 20
Value: 1366.35 	
Date: Oct 15
Value: 1365.34 	
Date: Oct 10
Value: 1363.79 	
Date: Oct 05
Value: 1358.84 	
Date: Sep 30
Value: 1337.7 	
Date: Sep 25
Value: 1332.29 	
Date: Sep 20
Value: 1329.43 	
Date: Sep 15
Value: 1320.6 	
Date: Sep 10
Value: 1307.81 	
Date: Sep 05
Value: 1296.54 	
Date: Aug 31
Value: 1293.94 	
Date: Aug 25
Value: 1288.16 	
Date: Aug 20
Value: 1283.78 	
Date: Aug 15
Value: 1267.2 	
Date: Aug 10
Value: 1264.97 	
Date: Aug 05
Value: 1263.13 	
Date: Jul 31
Value: 1260.66 	
Date: Jul 25
Value: 1258.42 	
Date: Jul 20
Value: 1253.36 	
Date: Jul 15
Value: 1248.63 	
Date: Jul 10
Value: 1246.77 	
Date: Jul 05
Value: 1244.92 	
Date: Jun 30
Value: 1737.81 	
Date: Jun 25
Value: 1714.34 	
Date: Jun 20
Value: 1688.6 	
Date: Jun 15
Value: 1686.34 	
Date: Jun 10
Value: 1678.22 	
Date: Jun 05
Value: 1673.87 	
Date: May 31
Value: 1671.6 	
Date: May 25
Value: 1664.64 	
Date: May 20
Value: 1655.21 	
Date: May 15
Value: 1631.86 	
Date: May 10
Value: 1623.05 	
Date: May 05
Value: 1608.47 	
Date: Apr 30
Value: 1591.63 	
Date: Apr 25
Value: 1587.4 	
Date: Apr 20
Value: 1557.35 	
Date: Apr 15
Value: 1539.03 	
Date: Apr 10
Value: 1536.86 	
Date: Apr 05
Value: 1534.73 	
Date: Mar 31
Value: 1528.65 	
Date: Mar 25
Value: 1517.72 	
Date: Mar 20
Value: 1510.33 	
Date: Mar 15
Value: 1506.69 	
Date: Mar 10
Value: 1491.93 	
Date: Mar 05
Value: 1482.69 	
Date: Feb 28
Value: 1467.4 	
Date: Feb 25
Value: 1462.84 	
Date: Feb 20
Value: 1457.78 	
Date: Feb 15
Value: 1456.99 	
Date: Feb 10
Value: 1448.93 	
Date: Feb 05
Value: 1443.28 	
Date: Jan 31
Value: 1441.5 	
Date: Jan 25
Value: 1440.61 	
Date: Jan 20
Value: 1439.5 	
Date: Jan 15
Value: 1428.86 	
Date: Jan 10
Value: 1426.2 	
Date: Jan 05
Value: 1415.84 	
Date: Dec 31
Value: 1409.24 	
Date: Dec 25
Value: 1408.05 	
Date: Dec 20
Value: 1399.07 	
Date: Dec 15
Value: 1397.55 	
Date: Dec 10
Value: 1373.86 	
Date: Dec 05
Value: 1370.07 	
Date: Nov 30
Value: 1358.77 	
Date: Nov 25
Value: 1326.86 	
Date: Nov 20
Value: 1307.3 	
Date: Nov 15
Value: 1296.27 	
Date: Nov 10
Value: 1292.45 	
Date: Nov 05
Value: 1275.7 	
Date: Oct 31
Value: 1866.96 	
Date: Oct 25
Value: 1865.52 	
Date: Oct 20
Value: 1864.47 	
Date: Oct 15
Value: 1863.46 	
Date: Oct 10
Value: 1861.92 	
Date: Oct 05
Value: 1856.96 	
Date: Sep 30
Value: 1835.82 	
Date: Sep 25
Value: 1830.42 	
Date: Sep 20
Value: 1827.56 	
Date: Sep 15
Value: 1818.72 	
Date: Sep 10
Value: 1805.93 	
Date: Sep 05
Value: 1794.66 	
Date: Aug 31
Value: 1792.06 	
Date: Aug 25
Value: 1786.29 	
Date: Aug 20
Value: 1781.91 	
Date: Aug 15
Value: 1765.32 	
Date: Aug 10
Value: 1763.09 	
Date: Aug 05
Value: 1761.25 	
Date: Jul 31
Value: 1758.79 	
Date: Jul 25
Value: 1756.54 	
Date: Jul 20
Value: 1751.48 	
Date: Jul 15
Value: 1746.76 	
Date: Jul 10
Value: 1744.9 	
Date: Jul 05
Value: 1743.04 	
Date: Jun 30
Value: 619.9 	
Date: Jun 25
Value: 613.12 	
Date: Jun 20
Value: 604.89 	
Date: Jun 15
Value: 593.14 	
Date: Jun 10
Value: 582.49 	
Date: Jun 05
Value: 573.57 	
Date: May 31
Value: 562.52 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 537.84 	
Date: May 15
Value: 527.45 	
Date: May 10
Value: 515.34 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.95 	
Date: Apr 25
Value: 484.22 	
Date: Apr 20
Value: 474.03 	
Date: Apr 15
Value: 462.58 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.67 	
Date: Mar 31
Value: 430.26 	
Date: Mar 25
Value: 417.23 	
Date: Mar 20
Value: 408.22 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 391.45 	
Date: Mar 05
Value: 381.99 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 368.78 	
Date: Feb 20
Value: 361.09 	
Date: Feb 15
Value: 355.43 	
Date: Feb 10
Value: 347.29 	
Date: Feb 05
Value: 340.34 	
Date: Jan 31
Value: 334.24 	
Date: Jan 25
Value: 323.81 	
Date: Jan 20
Value: 315.23 	
Date: Jan 15
Value: 309.03 	
Date: Jan 10
Value: 304.07 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 288.81 	
Date: Dec 25
Value: 277.75 	
Date: Dec 20
Value: 268.72 	
Date: Dec 15
Value: 259.7 	
Date: Dec 10
Value: 250.81 	
Date: Dec 05
Value: 240.78 	
Date: Nov 30
Value: 226.78 	
Date: Nov 25
Value: 216.76 	
Date: Nov 20
Value: 204.21 	
Date: Nov 15
Value: 190.02 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 167.44 	
Date: Oct 31
Value: 787.63 	
Date: Oct 25
Value: 778.73 	
Date: Oct 20
Value: 770.17 	
Date: Oct 15
Value: 763.72 	
Date: Oct 10
Value: 754.04 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.48 	
Date: Sep 25
Value: 732.87 	
Date: Sep 20
Value: 727.68 	
Date: Sep 15
Value: 722.83 	
Date: Sep 10
Value: 717.74 	
Date: Sep 05
Value: 713.05 	
Date: Aug 31
Value: 707.08 	
Date: Aug 25
Value: 696.81 	
Date: Aug 20
Value: 689.88 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 675.72 	
Date: Aug 05
Value: 664.87 	
Date: Jul 31
Value: 657.04 	
Date: Jul 25
Value: 648.47 	
Date: Jul 20
Value: 643.15 	
Date: Jul 15
Value: 638.98 	
Date: Jul 10
Value: 632.82 	
Date: Jul 05
Value: 626.86 	
Date: Jun 30
Value: 1239.69 	
Date: Jun 25
Value: 1216.21 	
Date: Jun 20
Value: 1190.47 	
Date: Jun 15
Value: 1188.22 	
Date: Jun 10
Value: 1180.09 	
Date: Jun 05
Value: 1175.75 	
Date: May 31
Value: 1173.47 	
Date: May 25
Value: 1166.51 	
Date: May 20
Value: 1157.08 	
Date: May 15
Value: 1133.74 	
Date: May 10
Value: 1124.93 	
Date: May 05
Value: 1110.34 	
Date: Apr 30
Value: 1093.5 	
Date: Apr 25
Value: 1089.27 	
Date: Apr 20
Value: 1639.23 	
Date: Apr 15
Value: 1635.28 	
Date: Apr 10
Value: 1629.8 	
Date: Apr 05
Value: 1626.4 	
Date: Mar 31
Value: 1618.8 	
Date: Mar 25
Value: 1583.03 	
Date: Mar 20
Value: 1567.79 	
Date: Mar 15
Value: 1563.97 	
Date: Mar 10
Value: 1556.65 	
Date: Mar 05
Value: 1554.78 	
Date: Feb 28
Value: 1550.33 	
Date: Feb 25
Value: 1549.73 	
Date: Feb 20
Value: 1548.86 	
Date: Feb 15
Value: 1547.46 	
Date: Feb 10
Value: 1546.61 	
Date: Feb 05
Value: 1545.88 	
Date: Jan 31
Value: 1544.72 	
Date: Jan 25
Value: 1539.61 	
Date: Jan 20
Value: 1538.75 	
Date: Jan 15
Value: 1536.49 	
Date: Jan 10
Value: 1527.2 	
Date: Jan 05
Value: 1524.43 	
Date: Dec 31
Value: 1520.74 	
Date: Dec 25
Value: 1515.78 	
Date: Dec 20
Value: 1477.28 	
Date: Dec 15
Value: 1471.49 	
Date: Dec 10
Value: 1467.02 	
Date: Dec 05
Value: 1440.36 	
Date: Nov 30
Value: 1425.27 	
Date: Nov 25
Value: 1409.03 	
Date: Nov 20
Value: 1388.45 	
Date: Nov 15
Value: 1374.24 	
Date: Nov 10
Value: 1371.09 	
Date: Nov 05
Value: 1369.89 	
Date: Oct 31
Value: 1368.83 	
Date: Oct 25
Value: 1367.39 	
Date: Oct 20
Value: 1366.35 	
Date: Oct 15
Value: 1365.34 	
Date: Oct 10
Value: 1363.79 	
Date: Oct 05
Value: 1358.84 	
Date: Sep 30
Value: 1337.7 	
Date: Sep 25
Value: 1332.29 	
Date: Sep 20
Value: 1329.43 	
Date: Sep 15
Value: 1320.6 	
Date: Sep 10
Value: 1307.81 	
Date: Sep 05
Value: 1296.54 	
Date: Aug 31
Value: 1293.94 	
Date: Aug 25
Value: 1288.16 	
Date: Aug 20
Value: 1283.78 	
Date: Aug 15
Value: 1267.2 	
Date: Aug 10
Value: 1264.97 	
Date: Aug 05
Value: 1263.13 	
Date: Jul 31
Value: 1260.66 	
Date: Jul 25
Value: 1258.42 	
Date: Jul 20
Value: 1253.36 	
Date: Jul 15
Value: 1248.63 	
Date: Jul 10
Value: 1246.77 	
Date: Jul 05
Value: 1244.92 	
Date: Jun 30
Value: 1737.81 	
Date: Jun 25
Value: 1714.34 	
Date: Jun 20
Value: 1688.6 	
Date: Jun 15
Value: 1686.34 	
Date: Jun 10
Value: 1678.22 	
Date: Jun 05
Value: 1673.87 	
Date: May 31
Value: 1671.6 	
Date: May 25
Value: 1664.64 	
Date: May 20
Value: 1655.21 	
Date: May 15
Value: 1631.86 	
Date: May 10
Value: 1623.05 	
Date: May 05
Value: 1608.47 	
Date: Apr 30
Value: 1591.63 	
Date: Apr 25
Value: 1587.4 	
Date: Apr 20
Value: 1557.35 	
Date: Apr 15
Value: 1539.03 	
Date: Apr 10
Value: 1536.86 	
Date: Apr 05
Value: 1534.73 	
Date: Mar 31
Value: 1528.65 	
Date: Mar 25
Value: 1517.72 	
Date: Mar 20
Value: 1510.33 	
Date: Mar 15
Value: 1506.69 	
Date: Mar 10
Value: 1491.93 	
Date: Mar 05
Value: 1482.69 	
Date: Feb 28
Value: 1467.4 	
Date: Feb 25
Value: 1462.84 	
Date: Feb 20
Value: 1457.78 	
Date: Feb 15
Value: 1456.99 	
Date: Feb 10
Value: 1448.93 	
Date: Feb 05
Value: 1443.28 	
Date: Jan 31
Value: 1441.5 	
Date: Jan 25
Value: 1440.61 	
Date: Jan 20
Value: 1439.5 	
Date: Jan 15
Value: 1428.86 	
Date: Jan 10
Value: 1426.2 	
Date: Jan 05
Value: 1415.84 	
Date: Dec 31
Value: 1409.24 	
Date: Dec 25
Value: 1408.05 	
Date: Dec 20
Value: 1399.07 	
Date: Dec 15
Value: 1397.55 	
Date: Dec 10
Value: 1373.86 	
Date: Dec 05
Value: 1370.07 	
Date: Nov 30
Value: 1358.77 	
Date: Nov 25
Value: 1326.86 	
Date: Nov 20
Value: 1307.3 	
Date: Nov 15
Value: 1296.27 	
Date: Nov 10
Value: 1292.45 	
Date: Nov 05
Value: 1275.7 	
Date: Oct 31
Value: 1866.96 	
Date: Oct 25
Value: 1865.52 	
Date: Oct 20
Value: 1864.47 	
Date: Oct 15
Value: 1863.46 	
Date: Oct 10
Value: 1861.92 	
Date: Oct 05
Value: 1856.96 	
Date: Sep 30
Value: 1835.82 	
Date: Sep 25
Value: 1830.42 	
Date: Sep 20
Value: 1827.56 	
Date: Sep 15
Value: 1818.72 	
Date: Sep 10
Value: 1805.93 	
Date: Sep 05
Value: 1794.66 	
Date: Aug 31
Value: 1792.06 	
Date: Aug 25
Value: 1786.29 	
Date: Aug 20
Value: 1781.91 	
Date: Aug 15
Value: 1765.32 	
Date: Aug 10
Value: 1763.09 	
Date: Aug 05
Value: 1761.25 	
Date: Jul 31
Value: 1758.79 	
Date: Jul 25
Value: 1756.54 	
Date: Jul 20
Value: 1751.48 	
Date: Jul 15
Value: 1746.76 	
Date: Jul 10
Value: 1744.9 	
Date: Jul 05
Value: 1743.04 	
Date: Jun 30
Value: 619.9 	
Date: Jun 25
Value: 613.12 	
Date: Jun 20
Value: 604.89 	
Date: Jun 15
Value: 593.14 	
Date: Jun 10
Value: 582.49 	
Date: Jun 05
Value: 573.57 	
Date: May 31
Value: 562.52 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 537.84 	
Date: May 15
Value: 527.45 	
Date: May 10
Value: 515.34 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.95 	
Date: Apr 25
Value: 484.22 	
Date: Apr 20
Value: 474.03 	
Date: Apr 15
Value: 462.58 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.67 	
Date: Mar 31
Value: 430.26 	
Date: Mar 25
Value: 417.23 	
Date: Mar 20
Value: 408.22 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 391.45 	
Date: Mar 05
Value: 381.99 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 368.78 	
Date: Feb 20
Value: 361.09 	
Date: Feb 15
Value: 355.43 	
Date: Feb 10
Value: 347.29 	
Date: Feb 05
Value: 340.34 	
Date: Jan 31
Value: 334.24 	
Date: Jan 25
Value: 323.81 	
Date: Jan 20
Value: 315.23 	
Date: Jan 15
Value: 309.03 	
Date: Jan 10
Value: 304.07 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 288.81 	
Date: Dec 25
Value: 277.75 	
Date: Dec 20
Value: 268.72 	
Date: Dec 15
Value: 259.7 	
Date: Dec 10
Value: 250.81 	
Date: Dec 05
Value: 240.78 	
Date: Nov 30
Value: 226.78 	
Date: Nov 25
Value: 216.76 	
Date: Nov 20
Value: 204.21 	
Date: Nov 15
Value: 190.02 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 167.44 	
Date: Oct 31
Value: 787.63 	
Date: Oct 25
Value: 778.73 	
Date: Oct 20
Value: 770.17 	
Date: Oct 15
Value: 763.72 	
Date: Oct 10
Value: 754.04 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.48 	
Date: Sep 25
Value: 732.87 	
Date: Sep 20
Value: 727.68 	
Date: Sep 15
Value: 722.83 	
Date: Sep 10
Value: 717.74 	
Date: Sep 05
Value: 713.05 	
Date: Aug 31
Value: 707.08 	
Date: Aug 25
Value: 696.81 	
Date: Aug 20
Value: 689.88 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 675.72 	
Date: Aug 05
Value: 664.87 	
Date: Jul 31
Value: 657.04 	
Date: Jul 25
Value: 648.47 	
Date: Jul 20
Value: 643.15 	
Date: Jul 15
Value: 638.98 	
Date: Jul 10
Value: 632.82 	
Date: Jul 05
Value: 626.86

	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Jun 30
Value: 1385.7 	
Date: Jun 25
Value: 1362.19 	
Date: Jun 20
Value: 1331.99 	
Date: Jun 15
Value: 1329.31 	
Date: Jun 10
Value: 1318.84 	
Date: Jun 05
Value: 1315.64 	
Date: May 31
Value: 1309.77 	
Date: May 25
Value: 1302.71 	
Date: May 20
Value: 1290.03 	
Date: May 15
Value: 1268.2 	
Date: May 10
Value: 1261.13 	
Date: May 05
Value: 1251.83 	
Date: Apr 30
Value: 1225.64 	
Date: Apr 25
Value: 1221.54 	
Date: Apr 20
Value: 1818.67 	
Date: Apr 15
Value: 1814.89 	
Date: Apr 10
Value: 1810.38 	
Date: Apr 05
Value: 1805.83 	
Date: Mar 31
Value: 1792.9 	
Date: Mar 25
Value: 1757.4 	
Date: Mar 20
Value: 1745.45 	
Date: Mar 15
Value: 1742.33 	
Date: Mar 10
Value: 1734.22 	
Date: Mar 05
Value: 1732.77 	
Date: Feb 28
Value: 1728.83 	
Date: Feb 25
Value: 1728.36 	
Date: Feb 20
Value: 1726.99 	
Date: Feb 15
Value: 1725.14 	
Date: Feb 10
Value: 1724.05 	
Date: Feb 05
Value: 1723.19 	
Date: Jan 31
Value: 1722.41 	
Date: Jan 25
Value: 1720.47 	
Date: Jan 20
Value: 1719.97 	
Date: Jan 15
Value: 1718.86 	
Date: Jan 10
Value: 1710.92 	
Date: Jan 05
Value: 1710.02 	
Date: Dec 31
Value: 1706.2 	
Date: Dec 25
Value: 1702.69 	
Date: Dec 20
Value: 1660.09 	
Date: Dec 15
Value: 1652.59 	
Date: Dec 10
Value: 1640.75 	
Date: Dec 05
Value: 1599.77 	
Date: Nov 30
Value: 1583.69 	
Date: Nov 25
Value: 1561.1 	
Date: Nov 20
Value: 1536.66 	
Date: Nov 15
Value: 1531.9 	
Date: Nov 10
Value: 1525.25 	
Date: Nov 05
Value: 1524.16 	
Date: Oct 31
Value: 1523.14 	
Date: Oct 25
Value: 1521.21 	
Date: Oct 20
Value: 1519.71 	
Date: Oct 15
Value: 1518.2 	
Date: Oct 10
Value: 1515.72 	
Date: Oct 05
Value: 1512.7 	
Date: Sep 30
Value: 1494.99 	
Date: Sep 25
Value: 1491.27 	
Date: Sep 20
Value: 1488.22 	
Date: Sep 15
Value: 1473.82 	
Date: Sep 10
Value: 1464.93 	
Date: Sep 05
Value: 1456.85 	
Date: Aug 31
Value: 1454.14 	
Date: Aug 25
Value: 1449.43 	
Date: Aug 20
Value: 1443.16 	
Date: Aug 15
Value: 1411.55 	
Date: Aug 10
Value: 1409.07 	
Date: Aug 05
Value: 1407.41 	
Date: Jul 31
Value: 1405.15 	
Date: Jul 25
Value: 1402.63 	
Date: Jul 20
Value: 1398.73 	
Date: Jul 15
Value: 1394.35 	
Date: Jul 10
Value: 1391.95 	
Date: Jul 05
Value: 1389.55 	
Date: Jun 30
Value: 2014.93 	
Date: Jun 25
Value: 1991.42 	
Date: Jun 20
Value: 1961.22 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1948.06 	
Date: Jun 05
Value: 1944.87 	
Date: May 31
Value: 1938.99 	
Date: May 25
Value: 1931.94 	
Date: May 20
Value: 1919.25 	
Date: May 15
Value: 1897.42 	
Date: May 10
Value: 1890.35 	
Date: May 05
Value: 1881.06 	
Date: Apr 30
Value: 1854.87 	
Date: Apr 25
Value: 1850.77 	
Date: Apr 20
Value: 1819.59 	
Date: Apr 15
Value: 1804.31 	
Date: Apr 10
Value: 1801.97 	
Date: Apr 05
Value: 1799.71 	
Date: Mar 31
Value: 1797.55 	
Date: Mar 25
Value: 1788.17 	
Date: Mar 20
Value: 1782.81 	
Date: Mar 15
Value: 1779.57 	
Date: Mar 10
Value: 1755.22 	
Date: Mar 05
Value: 1746.53 	
Date: Feb 28
Value: 1732.52 	
Date: Feb 25
Value: 1728.07 	
Date: Feb 20
Value: 1724.29 	
Date: Feb 15
Value: 1723.42 	
Date: Feb 10
Value: 1710.65 	
Date: Feb 05
Value: 1706.78 	
Date: Jan 31
Value: 1705.89 	
Date: Jan 25
Value: 1705.29 	
Date: Jan 20
Value: 1704.36 	
Date: Jan 15
Value: 1697.78 	
Date: Jan 10
Value: 1695.95 	
Date: Jan 05
Value: 1687.26 	
Date: Dec 31
Value: 1682.09 	
Date: Dec 25
Value: 1678.59 	
Date: Dec 20
Value: 1665.8 	
Date: Dec 15
Value: 1660.98 	
Date: Dec 10
Value: 1633.09 	
Date: Dec 05
Value: 1623.42 	
Date: Nov 30
Value: 1608.4 	
Date: Nov 25
Value: 1579.36 	
Date: Nov 20
Value: 1563.82 	
Date: Nov 15
Value: 1547.51 	
Date: Nov 10
Value: 1542.09 	
Date: Nov 05
Value: 1530.69 	
Date: Oct 31
Value: 2152.36 	
Date: Oct 25
Value: 2150.43 	
Date: Oct 20
Value: 2148.94 	
Date: Oct 15
Value: 2147.43 	
Date: Oct 10
Value: 2144.94 	
Date: Oct 05
Value: 2141.93 	
Date: Sep 30
Value: 2124.21 	
Date: Sep 25
Value: 2120.49 	
Date: Sep 20
Value: 2117.45 	
Date: Sep 15
Value: 2103.05 	
Date: Sep 10
Value: 2094.15 	
Date: Sep 05
Value: 2086.07 	
Date: Aug 31
Value: 2083.37 	
Date: Aug 25
Value: 2078.65 	
Date: Aug 20
Value: 2072.38 	
Date: Aug 15
Value: 2040.78 	
Date: Aug 10
Value: 2038.29 	
Date: Aug 05
Value: 2036.64 	
Date: Jul 31
Value: 2034.37 	
Date: Jul 25
Value: 2031.86 	
Date: Jul 20
Value: 2027.95 	
Date: Jul 15
Value: 2023.58 	
Date: Jul 10
Value: 2021.18 	
Date: Jul 05
Value: 2018.78 	
Date: Jun 30
Value: 661.61 	
Date: Jun 25
Value: 652.45 	
Date: Jun 20
Value: 640.72 	
Date: Jun 15
Value: 626.54 	
Date: Jun 10
Value: 612.24 	
Date: Jun 05
Value: 600.44 	
Date: May 31
Value: 586.74 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.19 	
Date: May 10
Value: 540.38 	
Date: May 05
Value: 528.71 	
Date: Apr 30
Value: 517.37 	
Date: Apr 25
Value: 508.41 	
Date: Apr 20
Value: 496.78 	
Date: Apr 15
Value: 482.5 	
Date: Apr 10
Value: 469.69 	
Date: Apr 05
Value: 459.02 	
Date: Mar 31
Value: 447.44 	
Date: Mar 25
Value: 433.27 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.58 	
Date: Mar 10
Value: 406.52 	
Date: Mar 05
Value: 396.9 	
Date: Feb 28
Value: 387.81 	
Date: Feb 25
Value: 384.5 	
Date: Feb 20
Value: 377.88 	
Date: Feb 15
Value: 373.24 	
Date: Feb 10
Value: 366.23 	
Date: Feb 05
Value: 360.68 	
Date: Jan 31
Value: 355.65 	
Date: Jan 25
Value: 348.71 	
Date: Jan 20
Value: 343.19 	
Date: Jan 15
Value: 339.27 	
Date: Jan 10
Value: 335.7 	
Date: Jan 05
Value: 329.41 	
Date: Dec 31
Value: 323.15 	
Date: Dec 25
Value: 309.65 	
Date: Dec 20
Value: 296.94 	
Date: Dec 15
Value: 284.07 	
Date: Dec 10
Value: 271.99 	
Date: Dec 05
Value: 259.94 	
Date: Nov 30
Value: 245.5 	
Date: Nov 25
Value: 234.69 	
Date: Nov 20
Value: 222.35 	
Date: Nov 15
Value: 209.92 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 191.16 	
Date: Oct 31
Value: 855.47 	
Date: Oct 25
Value: 845.47 	
Date: Oct 20
Value: 834.72 	
Date: Oct 15
Value: 826.75 	
Date: Oct 10
Value: 814.95 	
Date: Oct 05
Value: 804.22 	
Date: Sep 30
Value: 796.07 	
Date: Sep 25
Value: 788.64 	
Date: Sep 20
Value: 782.48 	
Date: Sep 15
Value: 777.02 	
Date: Sep 10
Value: 771.75 	
Date: Sep 05
Value: 766.9 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 751.52 	
Date: Aug 20
Value: 743.2 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 727.4 	
Date: Aug 05
Value: 714.91 	
Date: Jul 31
Value: 706.97 	
Date: Jul 25
Value: 696.44 	
Date: Jul 20
Value: 690.26 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 677.93 	
Date: Jul 05
Value: 670.14 	
Date: Jun 30
Value: 1385.7 	
Date: Jun 25
Value: 1362.19 	
Date: Jun 20
Value: 1331.99 	
Date: Jun 15
Value: 1329.31 	
Date: Jun 10
Value: 1318.84 	
Date: Jun 05
Value: 1315.64 	
Date: May 31
Value: 1309.77 	
Date: May 25
Value: 1302.71 	
Date: May 20
Value: 1290.03 	
Date: May 15
Value: 1268.2 	
Date: May 10
Value: 1261.13 	
Date: May 05
Value: 1251.83 	
Date: Apr 30
Value: 1225.64 	
Date: Apr 25
Value: 1221.54 	
Date: Apr 20
Value: 1818.67 	
Date: Apr 15
Value: 1814.89 	
Date: Apr 10
Value: 1810.38 	
Date: Apr 05
Value: 1805.83 	
Date: Mar 31
Value: 1792.9 	
Date: Mar 25
Value: 1757.4 	
Date: Mar 20
Value: 1745.45 	
Date: Mar 15
Value: 1742.33 	
Date: Mar 10
Value: 1734.22 	
Date: Mar 05
Value: 1732.77 	
Date: Feb 28
Value: 1728.83 	
Date: Feb 25
Value: 1728.36 	
Date: Feb 20
Value: 1726.99 	
Date: Feb 15
Value: 1725.14 	
Date: Feb 10
Value: 1724.05 	
Date: Feb 05
Value: 1723.19 	
Date: Jan 31
Value: 1722.41 	
Date: Jan 25
Value: 1720.47 	
Date: Jan 20
Value: 1719.97 	
Date: Jan 15
Value: 1718.86 	
Date: Jan 10
Value: 1710.92 	
Date: Jan 05
Value: 1710.02 	
Date: Dec 31
Value: 1706.2 	
Date: Dec 25
Value: 1702.69 	
Date: Dec 20
Value: 1660.09 	
Date: Dec 15
Value: 1652.59 	
Date: Dec 10
Value: 1640.75 	
Date: Dec 05
Value: 1599.77 	
Date: Nov 30
Value: 1583.69 	
Date: Nov 25
Value: 1561.1 	
Date: Nov 20
Value: 1536.66 	
Date: Nov 15
Value: 1531.9 	
Date: Nov 10
Value: 1525.25 	
Date: Nov 05
Value: 1524.16 	
Date: Oct 31
Value: 1523.14 	
Date: Oct 25
Value: 1521.21 	
Date: Oct 20
Value: 1519.71 	
Date: Oct 15
Value: 1518.2 	
Date: Oct 10
Value: 1515.72 	
Date: Oct 05
Value: 1512.7 	
Date: Sep 30
Value: 1494.99 	
Date: Sep 25
Value: 1491.27 	
Date: Sep 20
Value: 1488.22 	
Date: Sep 15
Value: 1473.82 	
Date: Sep 10
Value: 1464.93 	
Date: Sep 05
Value: 1456.85 	
Date: Aug 31
Value: 1454.14 	
Date: Aug 25
Value: 1449.43 	
Date: Aug 20
Value: 1443.16 	
Date: Aug 15
Value: 1411.55 	
Date: Aug 10
Value: 1409.07 	
Date: Aug 05
Value: 1407.41 	
Date: Jul 31
Value: 1405.15 	
Date: Jul 25
Value: 1402.63 	
Date: Jul 20
Value: 1398.73 	
Date: Jul 15
Value: 1394.35 	
Date: Jul 10
Value: 1391.95 	
Date: Jul 05
Value: 1389.55 	
Date: Jun 30
Value: 2014.93 	
Date: Jun 25
Value: 1991.42 	
Date: Jun 20
Value: 1961.22 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1948.06 	
Date: Jun 05
Value: 1944.87 	
Date: May 31
Value: 1938.99 	
Date: May 25
Value: 1931.94 	
Date: May 20
Value: 1919.25 	
Date: May 15
Value: 1897.42 	
Date: May 10
Value: 1890.35 	
Date: May 05
Value: 1881.06 	
Date: Apr 30
Value: 1854.87 	
Date: Apr 25
Value: 1850.77 	
Date: Apr 20
Value: 1819.59 	
Date: Apr 15
Value: 1804.31 	
Date: Apr 10
Value: 1801.97 	
Date: Apr 05
Value: 1799.71 	
Date: Mar 31
Value: 1797.55 	
Date: Mar 25
Value: 1788.17 	
Date: Mar 20
Value: 1782.81 	
Date: Mar 15
Value: 1779.57 	
Date: Mar 10
Value: 1755.22 	
Date: Mar 05
Value: 1746.53 	
Date: Feb 28
Value: 1732.52 	
Date: Feb 25
Value: 1728.07 	
Date: Feb 20
Value: 1724.29 	
Date: Feb 15
Value: 1723.42 	
Date: Feb 10
Value: 1710.65 	
Date: Feb 05
Value: 1706.78 	
Date: Jan 31
Value: 1705.89 	
Date: Jan 25
Value: 1705.29 	
Date: Jan 20
Value: 1704.36 	
Date: Jan 15
Value: 1697.78 	
Date: Jan 10
Value: 1695.95 	
Date: Jan 05
Value: 1687.26 	
Date: Dec 31
Value: 1682.09 	
Date: Dec 25
Value: 1678.59 	
Date: Dec 20
Value: 1665.8 	
Date: Dec 15
Value: 1660.98 	
Date: Dec 10
Value: 1633.09 	
Date: Dec 05
Value: 1623.42 	
Date: Nov 30
Value: 1608.4 	
Date: Nov 25
Value: 1579.36 	
Date: Nov 20
Value: 1563.82 	
Date: Nov 15
Value: 1547.51 	
Date: Nov 10
Value: 1542.09 	
Date: Nov 05
Value: 1530.69 	
Date: Oct 31
Value: 2152.36 	
Date: Oct 25
Value: 2150.43 	
Date: Oct 20
Value: 2148.94 	
Date: Oct 15
Value: 2147.43 	
Date: Oct 10
Value: 2144.94 	
Date: Oct 05
Value: 2141.93 	
Date: Sep 30
Value: 2124.21 	
Date: Sep 25
Value: 2120.49 	
Date: Sep 20
Value: 2117.45 	
Date: Sep 15
Value: 2103.05 	
Date: Sep 10
Value: 2094.15 	
Date: Sep 05
Value: 2086.07 	
Date: Aug 31
Value: 2083.37 	
Date: Aug 25
Value: 2078.65 	
Date: Aug 20
Value: 2072.38 	
Date: Aug 15
Value: 2040.78 	
Date: Aug 10
Value: 2038.29 	
Date: Aug 05
Value: 2036.64 	
Date: Jul 31
Value: 2034.37 	
Date: Jul 25
Value: 2031.86 	
Date: Jul 20
Value: 2027.95 	
Date: Jul 15
Value: 2023.58 	
Date: Jul 10
Value: 2021.18 	
Date: Jul 05
Value: 2018.78 	
Date: Jun 30
Value: 661.61 	
Date: Jun 25
Value: 652.45 	
Date: Jun 20
Value: 640.72 	
Date: Jun 15
Value: 626.54 	
Date: Jun 10
Value: 612.24 	
Date: Jun 05
Value: 600.44 	
Date: May 31
Value: 586.74 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.19 	
Date: May 10
Value: 540.38 	
Date: May 05
Value: 528.71 	
Date: Apr 30
Value: 517.37 	
Date: Apr 25
Value: 508.41 	
Date: Apr 20
Value: 496.78 	
Date: Apr 15
Value: 482.5 	
Date: Apr 10
Value: 469.69 	
Date: Apr 05
Value: 459.02 	
Date: Mar 31
Value: 447.44 	
Date: Mar 25
Value: 433.27 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.58 	
Date: Mar 10
Value: 406.52 	
Date: Mar 05
Value: 396.9 	
Date: Feb 28
Value: 387.81 	
Date: Feb 25
Value: 384.5 	
Date: Feb 20
Value: 377.88 	
Date: Feb 15
Value: 373.24 	
Date: Feb 10
Value: 366.23 	
Date: Feb 05
Value: 360.68 	
Date: Jan 31
Value: 355.65 	
Date: Jan 25
Value: 348.71 	
Date: Jan 20
Value: 343.19 	
Date: Jan 15
Value: 339.27 	
Date: Jan 10
Value: 335.7 	
Date: Jan 05
Value: 329.41 	
Date: Dec 31
Value: 323.15 	
Date: Dec 25
Value: 309.65 	
Date: Dec 20
Value: 296.94 	
Date: Dec 15
Value: 284.07 	
Date: Dec 10
Value: 271.99 	
Date: Dec 05
Value: 259.94 	
Date: Nov 30
Value: 245.5 	
Date: Nov 25
Value: 234.69 	
Date: Nov 20
Value: 222.35 	
Date: Nov 15
Value: 209.92 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 191.16 	
Date: Oct 31
Value: 855.47 	
Date: Oct 25
Value: 845.47 	
Date: Oct 20
Value: 834.72 	
Date: Oct 15
Value: 826.75 	
Date: Oct 10
Value: 814.95 	
Date: Oct 05
Value: 804.22 	
Date: Sep 30
Value: 796.07 	
Date: Sep 25
Value: 788.64 	
Date: Sep 20
Value: 782.48 	
Date: Sep 15
Value: 777.02 	
Date: Sep 10
Value: 771.75 	
Date: Sep 05
Value: 766.9 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 751.52 	
Date: Aug 20
Value: 743.2 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 727.4 	
Date: Aug 05
Value: 714.91 	
Date: Jul 31
Value: 706.97 	
Date: Jul 25
Value: 696.44 	
Date: Jul 20
Value: 690.26 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 677.93 	
Date: Jul 05
Value: 670.14

	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Jun 30
Value: 1268.14 	
Date: Jun 25
Value: 1248.92 	
Date: Jun 20
Value: 1212.85 	
Date: Jun 15
Value: 1210.05 	
Date: Jun 10
Value: 1199.33 	
Date: Jun 05
Value: 1193.78 	
Date: May 31
Value: 1186.24 	
Date: May 25
Value: 1177.2 	
Date: May 20
Value: 1170.71 	
Date: May 15
Value: 1148.22 	
Date: May 10
Value: 1141.98 	
Date: May 05
Value: 1135.05 	
Date: Apr 30
Value: 1118.24 	
Date: Apr 25
Value: 1115.57 	
Date: Apr 20
Value: 1702.45 	
Date: Apr 15
Value: 1698.56 	
Date: Apr 10
Value: 1695.26 	
Date: Apr 05
Value: 1692.12 	
Date: Mar 31
Value: 1683.54 	
Date: Mar 25
Value: 1640.88 	
Date: Mar 20
Value: 1627.09 	
Date: Mar 15
Value: 1624.64 	
Date: Mar 10
Value: 1617.21 	
Date: Mar 05
Value: 1615.97 	
Date: Feb 28
Value: 1613.25 	
Date: Feb 25
Value: 1612.73 	
Date: Feb 20
Value: 1611.87 	
Date: Feb 15
Value: 1610.84 	
Date: Feb 10
Value: 1610.18 	
Date: Feb 05
Value: 1609.61 	
Date: Jan 31
Value: 1608.9 	
Date: Jan 25
Value: 1604.47 	
Date: Jan 20
Value: 1603.91 	
Date: Jan 15
Value: 1602.98 	
Date: Jan 10
Value: 1592.71 	
Date: Jan 05
Value: 1591.59 	
Date: Dec 31
Value: 1588.2 	
Date: Dec 25
Value: 1578.54 	
Date: Dec 20
Value: 1528.09 	
Date: Dec 15
Value: 1521.56 	
Date: Dec 10
Value: 1517.06 	
Date: Dec 05
Value: 1474.05 	
Date: Nov 30
Value: 1448 	
Date: Nov 25
Value: 1425.82 	
Date: Nov 20
Value: 1409.67 	
Date: Nov 15
Value: 1397.87 	
Date: Nov 10
Value: 1389.99 	
Date: Nov 05
Value: 1387.99 	
Date: Oct 31
Value: 1386.16 	
Date: Oct 25
Value: 1384.14 	
Date: Oct 20
Value: 1382.65 	
Date: Oct 15
Value: 1381.18 	
Date: Oct 10
Value: 1379.78 	
Date: Oct 05
Value: 1377.12 	
Date: Sep 30
Value: 1366.99 	
Date: Sep 25
Value: 1363.63 	
Date: Sep 20
Value: 1360.98 	
Date: Sep 15
Value: 1346.62 	
Date: Sep 10
Value: 1339.42 	
Date: Sep 05
Value: 1333.42 	
Date: Aug 31
Value: 1331.34 	
Date: Aug 25
Value: 1327.99 	
Date: Aug 20
Value: 1320.17 	
Date: Aug 15
Value: 1294.37 	
Date: Aug 10
Value: 1292.47 	
Date: Aug 05
Value: 1290.83 	
Date: Jul 31
Value: 1288.75 	
Date: Jul 25
Value: 1286.84 	
Date: Jul 20
Value: 1283.22 	
Date: Jul 15
Value: 1280.32 	
Date: Jul 10
Value: 1278.42 	
Date: Jul 05
Value: 1276.45 	
Date: Jun 30
Value: 1858.86 	
Date: Jun 25
Value: 1839.65 	
Date: Jun 20
Value: 1803.58 	
Date: Jun 15
Value: 1800.77 	
Date: Jun 10
Value: 1790.05 	
Date: Jun 05
Value: 1784.51 	
Date: May 31
Value: 1776.97 	
Date: May 25
Value: 1767.93 	
Date: May 20
Value: 1761.43 	
Date: May 15
Value: 1738.95 	
Date: May 10
Value: 1732.7 	
Date: May 05
Value: 1725.78 	
Date: Apr 30
Value: 1708.96 	
Date: Apr 25
Value: 1706.29 	
Date: Apr 20
Value: 1678.41 	
Date: Apr 15
Value: 1663.18 	
Date: Apr 10
Value: 1661.23 	
Date: Apr 05
Value: 1659.32 	
Date: Mar 31
Value: 1657.36 	
Date: Mar 25
Value: 1648.11 	
Date: Mar 20
Value: 1645.17 	
Date: Mar 15
Value: 1642.86 	
Date: Mar 10
Value: 1626.14 	
Date: Mar 05
Value: 1613.53 	
Date: Feb 28
Value: 1588.31 	
Date: Feb 25
Value: 1582.88 	
Date: Feb 20
Value: 1577.68 	
Date: Feb 15
Value: 1577.1 	
Date: Feb 10
Value: 1560.17 	
Date: Feb 05
Value: 1555.55 	
Date: Jan 31
Value: 1554.51 	
Date: Jan 25
Value: 1553.9 	
Date: Jan 20
Value: 1553.07 	
Date: Jan 15
Value: 1548.68 	
Date: Jan 10
Value: 1546.96 	
Date: Jan 05
Value: 1530.02 	
Date: Dec 31
Value: 1525.54 	
Date: Dec 25
Value: 1523.13 	
Date: Dec 20
Value: 1507.28 	
Date: Dec 15
Value: 1504.37 	
Date: Dec 10
Value: 1477.84 	
Date: Dec 05
Value: 1473.23 	
Date: Nov 30
Value: 1452.96 	
Date: Nov 25
Value: 1424.8 	
Date: Nov 20
Value: 1407.08 	
Date: Nov 15
Value: 1396.54 	
Date: Nov 10
Value: 1390.11 	
Date: Nov 05
Value: 1380.4 	
Date: Oct 31
Value: 1976.89 	
Date: Oct 25
Value: 1974.86 	
Date: Oct 20
Value: 1973.38 	
Date: Oct 15
Value: 1971.9 	
Date: Oct 10
Value: 1970.5 	
Date: Oct 05
Value: 1967.85 	
Date: Sep 30
Value: 1957.71 	
Date: Sep 25
Value: 1954.35 	
Date: Sep 20
Value: 1951.71 	
Date: Sep 15
Value: 1937.35 	
Date: Sep 10
Value: 1930.15 	
Date: Sep 05
Value: 1924.15 	
Date: Aug 31
Value: 1922.06 	
Date: Aug 25
Value: 1918.72 	
Date: Aug 20
Value: 1910.9 	
Date: Aug 15
Value: 1885.1 	
Date: Aug 10
Value: 1883.2 	
Date: Aug 05
Value: 1881.56 	
Date: Jul 31
Value: 1879.48 	
Date: Jul 25
Value: 1877.56 	
Date: Jul 20
Value: 1873.94 	
Date: Jul 15
Value: 1871.05 	
Date: Jul 10
Value: 1869.15 	
Date: Jul 05
Value: 1867.17 	
Date: Jun 30
Value: 646.3 	
Date: Jun 25
Value: 638.06 	
Date: Jun 20
Value: 627.38 	
Date: Jun 15
Value: 613.21 	
Date: Jun 10
Value: 599.28 	
Date: Jun 05
Value: 588.2 	
Date: May 31
Value: 575.1 	
Date: May 25
Value: 561.3 	
Date: May 20
Value: 548.7 	
Date: May 15
Value: 538.77 	
Date: May 10
Value: 527.54 	
Date: May 05
Value: 516.03 	
Date: Apr 30
Value: 504.51 	
Date: Apr 25
Value: 496.43 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 472.85 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 439.16 	
Date: Mar 25
Value: 425.62 	
Date: Mar 20
Value: 415.91 	
Date: Mar 15
Value: 406.48 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 388.81 	
Date: Feb 28
Value: 379.96 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 368.69 	
Date: Feb 15
Value: 363.42 	
Date: Feb 10
Value: 355.37 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 343.26 	
Date: Jan 25
Value: 335.94 	
Date: Jan 20
Value: 329.52 	
Date: Jan 15
Value: 325.6 	
Date: Jan 10
Value: 321.11 	
Date: Jan 05
Value: 315.93 	
Date: Dec 31
Value: 309.31 	
Date: Dec 25
Value: 294.64 	
Date: Dec 20
Value: 281.47 	
Date: Dec 15
Value: 269.24 	
Date: Dec 10
Value: 256.37 	
Date: Dec 05
Value: 243.39 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 216.32 	
Date: Nov 20
Value: 204.58 	
Date: Nov 15
Value: 190.7 	
Date: Nov 10
Value: 179.37 	
Date: Nov 05
Value: 169.76 	
Date: Oct 31
Value: 817.45 	
Date: Oct 25
Value: 806.79 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 787.96 	
Date: Oct 10
Value: 775.55 	
Date: Oct 05
Value: 765.2 	
Date: Sep 30
Value: 757.86 	
Date: Sep 25
Value: 750.8 	
Date: Sep 20
Value: 744.58 	
Date: Sep 15
Value: 739.08 	
Date: Sep 10
Value: 733.54 	
Date: Sep 05
Value: 727.95 	
Date: Aug 31
Value: 722.78 	
Date: Aug 25
Value: 715.55 	
Date: Aug 20
Value: 708.49 	
Date: Aug 15
Value: 702.77 	
Date: Aug 10
Value: 696.33 	
Date: Aug 05
Value: 687.89 	
Date: Jul 31
Value: 680.88 	
Date: Jul 25
Value: 673.54 	
Date: Jul 20
Value: 669.14 	
Date: Jul 15
Value: 665.24 	
Date: Jul 10
Value: 660.27 	
Date: Jul 05
Value: 654.31 	
Date: Jun 30
Value: 1268.14 	
Date: Jun 25
Value: 1248.92 	
Date: Jun 20
Value: 1212.85 	
Date: Jun 15
Value: 1210.05 	
Date: Jun 10
Value: 1199.33 	
Date: Jun 05
Value: 1193.78 	
Date: May 31
Value: 1186.24 	
Date: May 25
Value: 1177.2 	
Date: May 20
Value: 1170.71 	
Date: May 15
Value: 1148.22 	
Date: May 10
Value: 1141.98 	
Date: May 05
Value: 1135.05 	
Date: Apr 30
Value: 1118.24 	
Date: Apr 25
Value: 1115.57 	
Date: Apr 20
Value: 1702.45 	
Date: Apr 15
Value: 1698.56 	
Date: Apr 10
Value: 1695.26 	
Date: Apr 05
Value: 1692.12 	
Date: Mar 31
Value: 1683.54 	
Date: Mar 25
Value: 1640.88 	
Date: Mar 20
Value: 1627.09 	
Date: Mar 15
Value: 1624.64 	
Date: Mar 10
Value: 1617.21 	
Date: Mar 05
Value: 1615.97 	
Date: Feb 28
Value: 1613.25 	
Date: Feb 25
Value: 1612.73 	
Date: Feb 20
Value: 1611.87 	
Date: Feb 15
Value: 1610.84 	
Date: Feb 10
Value: 1610.18 	
Date: Feb 05
Value: 1609.61 	
Date: Jan 31
Value: 1608.9 	
Date: Jan 25
Value: 1604.47 	
Date: Jan 20
Value: 1603.91 	
Date: Jan 15
Value: 1602.98 	
Date: Jan 10
Value: 1592.71 	
Date: Jan 05
Value: 1591.59 	
Date: Dec 31
Value: 1588.2 	
Date: Dec 25
Value: 1578.54 	
Date: Dec 20
Value: 1528.09 	
Date: Dec 15
Value: 1521.56 	
Date: Dec 10
Value: 1517.06 	
Date: Dec 05
Value: 1474.05 	
Date: Nov 30
Value: 1448 	
Date: Nov 25
Value: 1425.82 	
Date: Nov 20
Value: 1409.67 	
Date: Nov 15
Value: 1397.87 	
Date: Nov 10
Value: 1389.99 	
Date: Nov 05
Value: 1387.99 	
Date: Oct 31
Value: 1386.16 	
Date: Oct 25
Value: 1384.14 	
Date: Oct 20
Value: 1382.65 	
Date: Oct 15
Value: 1381.18 	
Date: Oct 10
Value: 1379.78 	
Date: Oct 05
Value: 1377.12 	
Date: Sep 30
Value: 1366.99 	
Date: Sep 25
Value: 1363.63 	
Date: Sep 20
Value: 1360.98 	
Date: Sep 15
Value: 1346.62 	
Date: Sep 10
Value: 1339.42 	
Date: Sep 05
Value: 1333.42 	
Date: Aug 31
Value: 1331.34 	
Date: Aug 25
Value: 1327.99 	
Date: Aug 20
Value: 1320.17 	
Date: Aug 15
Value: 1294.37 	
Date: Aug 10
Value: 1292.47 	
Date: Aug 05
Value: 1290.83 	
Date: Jul 31
Value: 1288.75 	
Date: Jul 25
Value: 1286.84 	
Date: Jul 20
Value: 1283.22 	
Date: Jul 15
Value: 1280.32 	
Date: Jul 10
Value: 1278.42 	
Date: Jul 05
Value: 1276.45 	
Date: Jun 30
Value: 1858.86 	
Date: Jun 25
Value: 1839.65 	
Date: Jun 20
Value: 1803.58 	
Date: Jun 15
Value: 1800.77 	
Date: Jun 10
Value: 1790.05 	
Date: Jun 05
Value: 1784.51 	
Date: May 31
Value: 1776.97 	
Date: May 25
Value: 1767.93 	
Date: May 20
Value: 1761.43 	
Date: May 15
Value: 1738.95 	
Date: May 10
Value: 1732.7 	
Date: May 05
Value: 1725.78 	
Date: Apr 30
Value: 1708.96 	
Date: Apr 25
Value: 1706.29 	
Date: Apr 20
Value: 1678.41 	
Date: Apr 15
Value: 1663.18 	
Date: Apr 10
Value: 1661.23 	
Date: Apr 05
Value: 1659.32 	
Date: Mar 31
Value: 1657.36 	
Date: Mar 25
Value: 1648.11 	
Date: Mar 20
Value: 1645.17 	
Date: Mar 15
Value: 1642.86 	
Date: Mar 10
Value: 1626.14 	
Date: Mar 05
Value: 1613.53 	
Date: Feb 28
Value: 1588.31 	
Date: Feb 25
Value: 1582.88 	
Date: Feb 20
Value: 1577.68 	
Date: Feb 15
Value: 1577.1 	
Date: Feb 10
Value: 1560.17 	
Date: Feb 05
Value: 1555.55 	
Date: Jan 31
Value: 1554.51 	
Date: Jan 25
Value: 1553.9 	
Date: Jan 20
Value: 1553.07 	
Date: Jan 15
Value: 1548.68 	
Date: Jan 10
Value: 1546.96 	
Date: Jan 05
Value: 1530.02 	
Date: Dec 31
Value: 1525.54 	
Date: Dec 25
Value: 1523.13 	
Date: Dec 20
Value: 1507.28 	
Date: Dec 15
Value: 1504.37 	
Date: Dec 10
Value: 1477.84 	
Date: Dec 05
Value: 1473.23 	
Date: Nov 30
Value: 1452.96 	
Date: Nov 25
Value: 1424.8 	
Date: Nov 20
Value: 1407.08 	
Date: Nov 15
Value: 1396.54 	
Date: Nov 10
Value: 1390.11 	
Date: Nov 05
Value: 1380.4 	
Date: Oct 31
Value: 1976.89 	
Date: Oct 25
Value: 1974.86 	
Date: Oct 20
Value: 1973.38 	
Date: Oct 15
Value: 1971.9 	
Date: Oct 10
Value: 1970.5 	
Date: Oct 05
Value: 1967.85 	
Date: Sep 30
Value: 1957.71 	
Date: Sep 25
Value: 1954.35 	
Date: Sep 20
Value: 1951.71 	
Date: Sep 15
Value: 1937.35 	
Date: Sep 10
Value: 1930.15 	
Date: Sep 05
Value: 1924.15 	
Date: Aug 31
Value: 1922.06 	
Date: Aug 25
Value: 1918.72 	
Date: Aug 20
Value: 1910.9 	
Date: Aug 15
Value: 1885.1 	
Date: Aug 10
Value: 1883.2 	
Date: Aug 05
Value: 1881.56 	
Date: Jul 31
Value: 1879.48 	
Date: Jul 25
Value: 1877.56 	
Date: Jul 20
Value: 1873.94 	
Date: Jul 15
Value: 1871.05 	
Date: Jul 10
Value: 1869.15 	
Date: Jul 05
Value: 1867.17 	
Date: Jun 30
Value: 646.3 	
Date: Jun 25
Value: 638.06 	
Date: Jun 20
Value: 627.38 	
Date: Jun 15
Value: 613.21 	
Date: Jun 10
Value: 599.28 	
Date: Jun 05
Value: 588.2 	
Date: May 31
Value: 575.1 	
Date: May 25
Value: 561.3 	
Date: May 20
Value: 548.7 	
Date: May 15
Value: 538.77 	
Date: May 10
Value: 527.54 	
Date: May 05
Value: 516.03 	
Date: Apr 30
Value: 504.51 	
Date: Apr 25
Value: 496.43 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 472.85 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 439.16 	
Date: Mar 25
Value: 425.62 	
Date: Mar 20
Value: 415.91 	
Date: Mar 15
Value: 406.48 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 388.81 	
Date: Feb 28
Value: 379.96 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 368.69 	
Date: Feb 15
Value: 363.42 	
Date: Feb 10
Value: 355.37 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 343.26 	
Date: Jan 25
Value: 335.94 	
Date: Jan 20
Value: 329.52 	
Date: Jan 15
Value: 325.6 	
Date: Jan 10
Value: 321.11 	
Date: Jan 05
Value: 315.93 	
Date: Dec 31
Value: 309.31 	
Date: Dec 25
Value: 294.64 	
Date: Dec 20
Value: 281.47 	
Date: Dec 15
Value: 269.24 	
Date: Dec 10
Value: 256.37 	
Date: Dec 05
Value: 243.39 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 216.32 	
Date: Nov 20
Value: 204.58 	
Date: Nov 15
Value: 190.7 	
Date: Nov 10
Value: 179.37 	
Date: Nov 05
Value: 169.76 	
Date: Oct 31
Value: 817.45 	
Date: Oct 25
Value: 806.79 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 787.96 	
Date: Oct 10
Value: 775.55 	
Date: Oct 05
Value: 765.2 	
Date: Sep 30
Value: 757.86 	
Date: Sep 25
Value: 750.8 	
Date: Sep 20
Value: 744.58 	
Date: Sep 15
Value: 739.08 	
Date: Sep 10
Value: 733.54 	
Date: Sep 05
Value: 727.95 	
Date: Aug 31
Value: 722.78 	
Date: Aug 25
Value: 715.55 	
Date: Aug 20
Value: 708.49 	
Date: Aug 15
Value: 702.77 	
Date: Aug 10
Value: 696.33 	
Date: Aug 05
Value: 687.89 	
Date: Jul 31
Value: 680.88 	
Date: Jul 25
Value: 673.54 	
Date: Jul 20
Value: 669.14 	
Date: Jul 15
Value: 665.24 	
Date: Jul 10
Value: 660.27 	
Date: Jul 05
Value: 654.31

	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1434.3 	
Date: Jun 25
Value: 1405.49 	
Date: Jun 20
Value: 1379.21 	
Date: Jun 15
Value: 1376.79 	
Date: Jun 10
Value: 1368.12 	
Date: Jun 05
Value: 1365.42 	
Date: May 31
Value: 1362.62 	
Date: May 25
Value: 1356.41 	
Date: May 20
Value: 1341.25 	
Date: May 15
Value: 1319.85 	
Date: May 10
Value: 1311.51 	
Date: May 05
Value: 1296.49 	
Date: Apr 30
Value: 1275.6 	
Date: Apr 25
Value: 1270.77 	
Date: Apr 20
Value: 1869.62 	
Date: Apr 15
Value: 1865.64 	
Date: Apr 10
Value: 1860.61 	
Date: Apr 05
Value: 1856.32 	
Date: Mar 31
Value: 1842.56 	
Date: Mar 25
Value: 1810.88 	
Date: Mar 20
Value: 1798.3 	
Date: Mar 15
Value: 1794.62 	
Date: Mar 10
Value: 1786.53 	
Date: Mar 05
Value: 1784.71 	
Date: Feb 28
Value: 1779.6 	
Date: Feb 25
Value: 1778.93 	
Date: Feb 20
Value: 1777.56 	
Date: Feb 15
Value: 1775.4 	
Date: Feb 10
Value: 1773.98 	
Date: Feb 05
Value: 1772.98 	
Date: Jan 31
Value: 1772.08 	
Date: Jan 25
Value: 1769.29 	
Date: Jan 20
Value: 1768.58 	
Date: Jan 15
Value: 1766.8 	
Date: Jan 10
Value: 1757.84 	
Date: Jan 05
Value: 1756.12 	
Date: Dec 31
Value: 1752.34 	
Date: Dec 25
Value: 1742.73 	
Date: Dec 20
Value: 1704.76 	
Date: Dec 15
Value: 1698.4 	
Date: Dec 10
Value: 1684.82 	
Date: Dec 05
Value: 1647.91 	
Date: Nov 30
Value: 1633.73 	
Date: Nov 25
Value: 1614.04 	
Date: Nov 20
Value: 1588.67 	
Date: Nov 15
Value: 1580.18 	
Date: Nov 10
Value: 1576.84 	
Date: Nov 05
Value: 1575.63 	
Date: Oct 31
Value: 1574.52 	
Date: Oct 25
Value: 1572.59 	
Date: Oct 20
Value: 1571.06 	
Date: Oct 15
Value: 1569.55 	
Date: Oct 10
Value: 1566.28 	
Date: Oct 05
Value: 1563.36 	
Date: Sep 30
Value: 1543.9 	
Date: Sep 25
Value: 1538.74 	
Date: Sep 20
Value: 1535.21 	
Date: Sep 15
Value: 1521.64 	
Date: Sep 10
Value: 1510.48 	
Date: Sep 05
Value: 1500.13 	
Date: Aug 31
Value: 1497.03 	
Date: Aug 25
Value: 1493.47 	
Date: Aug 20
Value: 1489.3 	
Date: Aug 15
Value: 1458.27 	
Date: Aug 10
Value: 1455.85 	
Date: Aug 05
Value: 1454.17 	
Date: Jul 31
Value: 1451.89 	
Date: Jul 25
Value: 1449.5 	
Date: Jul 20
Value: 1446.51 	
Date: Jul 15
Value: 1441.87 	
Date: Jul 10
Value: 1439.76 	
Date: Jul 05
Value: 1437.66 	
Date: Jun 30
Value: 2067.37 	
Date: Jun 25
Value: 2038.56 	
Date: Jun 20
Value: 2012.28 	
Date: Jun 15
Value: 2009.86 	
Date: Jun 10
Value: 2001.19 	
Date: Jun 05
Value: 1998.49 	
Date: May 31
Value: 1995.69 	
Date: May 25
Value: 1989.48 	
Date: May 20
Value: 1974.32 	
Date: May 15
Value: 1952.92 	
Date: May 10
Value: 1944.58 	
Date: May 05
Value: 1929.56 	
Date: Apr 30
Value: 1908.67 	
Date: Apr 25
Value: 1903.84 	
Date: Apr 20
Value: 1868.25 	
Date: Apr 15
Value: 1851.56 	
Date: Apr 10
Value: 1848.99 	
Date: Apr 05
Value: 1846.59 	
Date: Mar 31
Value: 1843.98 	
Date: Mar 25
Value: 1832.95 	
Date: Mar 20
Value: 1825.41 	
Date: Mar 15
Value: 1821.41 	
Date: Mar 10
Value: 1798.9 	
Date: Mar 05
Value: 1788.34 	
Date: Feb 28
Value: 1774.45 	
Date: Feb 25
Value: 1769.47 	
Date: Feb 20
Value: 1765.27 	
Date: Feb 15
Value: 1764.24 	
Date: Feb 10
Value: 1749.84 	
Date: Feb 05
Value: 1744.25 	
Date: Jan 31
Value: 1742.98 	
Date: Jan 25
Value: 1742.14 	
Date: Jan 20
Value: 1740.92 	
Date: Jan 15
Value: 1729.08 	
Date: Jan 10
Value: 1726.95 	
Date: Jan 05
Value: 1716.93 	
Date: Dec 31
Value: 1708.66 	
Date: Dec 25
Value: 1705.61 	
Date: Dec 20
Value: 1690.52 	
Date: Dec 15
Value: 1686.84 	
Date: Dec 10
Value: 1657.02 	
Date: Dec 05
Value: 1649.48 	
Date: Nov 30
Value: 1637.29 	
Date: Nov 25
Value: 1614.78 	
Date: Nov 20
Value: 1597.12 	
Date: Nov 15
Value: 1581.47 	
Date: Nov 10
Value: 1575.18 	
Date: Nov 05
Value: 1558.42 	
Date: Oct 31
Value: 2207.59 	
Date: Oct 25
Value: 2205.66 	
Date: Oct 20
Value: 2204.13 	
Date: Oct 15
Value: 2202.62 	
Date: Oct 10
Value: 2199.35 	
Date: Oct 05
Value: 2196.43 	
Date: Sep 30
Value: 2176.97 	
Date: Sep 25
Value: 2171.81 	
Date: Sep 20
Value: 2168.28 	
Date: Sep 15
Value: 2154.71 	
Date: Sep 10
Value: 2143.55 	
Date: Sep 05
Value: 2133.2 	
Date: Aug 31
Value: 2130.1 	
Date: Aug 25
Value: 2126.54 	
Date: Aug 20
Value: 2122.37 	
Date: Aug 15
Value: 2091.34 	
Date: Aug 10
Value: 2088.92 	
Date: Aug 05
Value: 2087.24 	
Date: Jul 31
Value: 2084.96 	
Date: Jul 25
Value: 2082.57 	
Date: Jul 20
Value: 2079.58 	
Date: Jul 15
Value: 2074.94 	
Date: Jul 10
Value: 2072.83 	
Date: Jul 05
Value: 2070.73 	
Date: Jun 30
Value: 680.08 	
Date: Jun 25
Value: 671.22 	
Date: Jun 20
Value: 660.72 	
Date: Jun 15
Value: 647.3 	
Date: Jun 10
Value: 634.23 	
Date: Jun 05
Value: 622.28 	
Date: May 31
Value: 609.17 	
Date: May 25
Value: 596.6 	
Date: May 20
Value: 584.45 	
Date: May 15
Value: 574.63 	
Date: May 10
Value: 562.35 	
Date: May 05
Value: 550.65 	
Date: Apr 30
Value: 539.33 	
Date: Apr 25
Value: 529.65 	
Date: Apr 20
Value: 517.27 	
Date: Apr 15
Value: 502.95 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 477.78 	
Date: Mar 31
Value: 465.73 	
Date: Mar 25
Value: 451.18 	
Date: Mar 20
Value: 441.62 	
Date: Mar 15
Value: 432.03 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 413.64 	
Date: Feb 28
Value: 403.61 	
Date: Feb 25
Value: 399.32 	
Date: Feb 20
Value: 390.67 	
Date: Feb 15
Value: 384.42 	
Date: Feb 10
Value: 375.19 	
Date: Feb 05
Value: 367.26 	
Date: Jan 31
Value: 360.64 	
Date: Jan 25
Value: 350.65 	
Date: Jan 20
Value: 343.18 	
Date: Jan 15
Value: 338.15 	
Date: Jan 10
Value: 333.57 	
Date: Jan 05
Value: 326.11 	
Date: Dec 31
Value: 318.85 	
Date: Dec 25
Value: 305.82 	
Date: Dec 20
Value: 294.71 	
Date: Dec 15
Value: 283.27 	
Date: Dec 10
Value: 272.4 	
Date: Dec 05
Value: 261.4 	
Date: Nov 30
Value: 247.7 	
Date: Nov 25
Value: 238.03 	
Date: Nov 20
Value: 225.85 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 202.81 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 875.78 	
Date: Oct 25
Value: 866.39 	
Date: Oct 20
Value: 855.98 	
Date: Oct 15
Value: 848.16 	
Date: Oct 10
Value: 836.37 	
Date: Oct 05
Value: 825.87 	
Date: Sep 30
Value: 817.51 	
Date: Sep 25
Value: 810.43 	
Date: Sep 20
Value: 804.41 	
Date: Sep 15
Value: 798.78 	
Date: Sep 10
Value: 792.77 	
Date: Sep 05
Value: 787.51 	
Date: Aug 31
Value: 780.87 	
Date: Aug 25
Value: 771.01 	
Date: Aug 20
Value: 763.12 	
Date: Aug 15
Value: 755.5 	
Date: Aug 10
Value: 746.78 	
Date: Aug 05
Value: 735.08 	
Date: Jul 31
Value: 726.78 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 709.16 	
Date: Jul 15
Value: 703.87 	
Date: Jul 10
Value: 696.4 	
Date: Jul 05
Value: 688.51 	
Date: Jun 30
Value: 1434.3 	
Date: Jun 25
Value: 1405.49 	
Date: Jun 20
Value: 1379.21 	
Date: Jun 15
Value: 1376.79 	
Date: Jun 10
Value: 1368.12 	
Date: Jun 05
Value: 1365.42 	
Date: May 31
Value: 1362.62 	
Date: May 25
Value: 1356.41 	
Date: May 20
Value: 1341.25 	
Date: May 15
Value: 1319.85 	
Date: May 10
Value: 1311.51 	
Date: May 05
Value: 1296.49 	
Date: Apr 30
Value: 1275.6 	
Date: Apr 25
Value: 1270.77 	
Date: Apr 20
Value: 1869.62 	
Date: Apr 15
Value: 1865.64 	
Date: Apr 10
Value: 1860.61 	
Date: Apr 05
Value: 1856.32 	
Date: Mar 31
Value: 1842.56 	
Date: Mar 25
Value: 1810.88 	
Date: Mar 20
Value: 1798.3 	
Date: Mar 15
Value: 1794.62 	
Date: Mar 10
Value: 1786.53 	
Date: Mar 05
Value: 1784.71 	
Date: Feb 28
Value: 1779.6 	
Date: Feb 25
Value: 1778.93 	
Date: Feb 20
Value: 1777.56 	
Date: Feb 15
Value: 1775.4 	
Date: Feb 10
Value: 1773.98 	
Date: Feb 05
Value: 1772.98 	
Date: Jan 31
Value: 1772.08 	
Date: Jan 25
Value: 1769.29 	
Date: Jan 20
Value: 1768.58 	
Date: Jan 15
Value: 1766.8 	
Date: Jan 10
Value: 1757.84 	
Date: Jan 05
Value: 1756.12 	
Date: Dec 31
Value: 1752.34 	
Date: Dec 25
Value: 1742.73 	
Date: Dec 20
Value: 1704.76 	
Date: Dec 15
Value: 1698.4 	
Date: Dec 10
Value: 1684.82 	
Date: Dec 05
Value: 1647.91 	
Date: Nov 30
Value: 1633.73 	
Date: Nov 25
Value: 1614.04 	
Date: Nov 20
Value: 1588.67 	
Date: Nov 15
Value: 1580.18 	
Date: Nov 10
Value: 1576.84 	
Date: Nov 05
Value: 1575.63 	
Date: Oct 31
Value: 1574.52 	
Date: Oct 25
Value: 1572.59 	
Date: Oct 20
Value: 1571.06 	
Date: Oct 15
Value: 1569.55 	
Date: Oct 10
Value: 1566.28 	
Date: Oct 05
Value: 1563.36 	
Date: Sep 30
Value: 1543.9 	
Date: Sep 25
Value: 1538.74 	
Date: Sep 20
Value: 1535.21 	
Date: Sep 15
Value: 1521.64 	
Date: Sep 10
Value: 1510.48 	
Date: Sep 05
Value: 1500.13 	
Date: Aug 31
Value: 1497.03 	
Date: Aug 25
Value: 1493.47 	
Date: Aug 20
Value: 1489.3 	
Date: Aug 15
Value: 1458.27 	
Date: Aug 10
Value: 1455.85 	
Date: Aug 05
Value: 1454.17 	
Date: Jul 31
Value: 1451.89 	
Date: Jul 25
Value: 1449.5 	
Date: Jul 20
Value: 1446.51 	
Date: Jul 15
Value: 1441.87 	
Date: Jul 10
Value: 1439.76 	
Date: Jul 05
Value: 1437.66 	
Date: Jun 30
Value: 2067.37 	
Date: Jun 25
Value: 2038.56 	
Date: Jun 20
Value: 2012.28 	
Date: Jun 15
Value: 2009.86 	
Date: Jun 10
Value: 2001.19 	
Date: Jun 05
Value: 1998.49 	
Date: May 31
Value: 1995.69 	
Date: May 25
Value: 1989.48 	
Date: May 20
Value: 1974.32 	
Date: May 15
Value: 1952.92 	
Date: May 10
Value: 1944.58 	
Date: May 05
Value: 1929.56 	
Date: Apr 30
Value: 1908.67 	
Date: Apr 25
Value: 1903.84 	
Date: Apr 20
Value: 1868.25 	
Date: Apr 15
Value: 1851.56 	
Date: Apr 10
Value: 1848.99 	
Date: Apr 05
Value: 1846.59 	
Date: Mar 31
Value: 1843.98 	
Date: Mar 25
Value: 1832.95 	
Date: Mar 20
Value: 1825.41 	
Date: Mar 15
Value: 1821.41 	
Date: Mar 10
Value: 1798.9 	
Date: Mar 05
Value: 1788.34 	
Date: Feb 28
Value: 1774.45 	
Date: Feb 25
Value: 1769.47 	
Date: Feb 20
Value: 1765.27 	
Date: Feb 15
Value: 1764.24 	
Date: Feb 10
Value: 1749.84 	
Date: Feb 05
Value: 1744.25 	
Date: Jan 31
Value: 1742.98 	
Date: Jan 25
Value: 1742.14 	
Date: Jan 20
Value: 1740.92 	
Date: Jan 15
Value: 1729.08 	
Date: Jan 10
Value: 1726.95 	
Date: Jan 05
Value: 1716.93 	
Date: Dec 31
Value: 1708.66 	
Date: Dec 25
Value: 1705.61 	
Date: Dec 20
Value: 1690.52 	
Date: Dec 15
Value: 1686.84 	
Date: Dec 10
Value: 1657.02 	
Date: Dec 05
Value: 1649.48 	
Date: Nov 30
Value: 1637.29 	
Date: Nov 25
Value: 1614.78 	
Date: Nov 20
Value: 1597.12 	
Date: Nov 15
Value: 1581.47 	
Date: Nov 10
Value: 1575.18 	
Date: Nov 05
Value: 1558.42 	
Date: Oct 31
Value: 2207.59 	
Date: Oct 25
Value: 2205.66 	
Date: Oct 20
Value: 2204.13 	
Date: Oct 15
Value: 2202.62 	
Date: Oct 10
Value: 2199.35 	
Date: Oct 05
Value: 2196.43 	
Date: Sep 30
Value: 2176.97 	
Date: Sep 25
Value: 2171.81 	
Date: Sep 20
Value: 2168.28 	
Date: Sep 15
Value: 2154.71 	
Date: Sep 10
Value: 2143.55 	
Date: Sep 05
Value: 2133.2 	
Date: Aug 31
Value: 2130.1 	
Date: Aug 25
Value: 2126.54 	
Date: Aug 20
Value: 2122.37 	
Date: Aug 15
Value: 2091.34 	
Date: Aug 10
Value: 2088.92 	
Date: Aug 05
Value: 2087.24 	
Date: Jul 31
Value: 2084.96 	
Date: Jul 25
Value: 2082.57 	
Date: Jul 20
Value: 2079.58 	
Date: Jul 15
Value: 2074.94 	
Date: Jul 10
Value: 2072.83 	
Date: Jul 05
Value: 2070.73 	
Date: Jun 30
Value: 680.08 	
Date: Jun 25
Value: 671.22 	
Date: Jun 20
Value: 660.72 	
Date: Jun 15
Value: 647.3 	
Date: Jun 10
Value: 634.23 	
Date: Jun 05
Value: 622.28 	
Date: May 31
Value: 609.17 	
Date: May 25
Value: 596.6 	
Date: May 20
Value: 584.45 	
Date: May 15
Value: 574.63 	
Date: May 10
Value: 562.35 	
Date: May 05
Value: 550.65 	
Date: Apr 30
Value: 539.33 	
Date: Apr 25
Value: 529.65 	
Date: Apr 20
Value: 517.27 	
Date: Apr 15
Value: 502.95 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 477.78 	
Date: Mar 31
Value: 465.73 	
Date: Mar 25
Value: 451.18 	
Date: Mar 20
Value: 441.62 	
Date: Mar 15
Value: 432.03 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 413.64 	
Date: Feb 28
Value: 403.61 	
Date: Feb 25
Value: 399.32 	
Date: Feb 20
Value: 390.67 	
Date: Feb 15
Value: 384.42 	
Date: Feb 10
Value: 375.19 	
Date: Feb 05
Value: 367.26 	
Date: Jan 31
Value: 360.64 	
Date: Jan 25
Value: 350.65 	
Date: Jan 20
Value: 343.18 	
Date: Jan 15
Value: 338.15 	
Date: Jan 10
Value: 333.57 	
Date: Jan 05
Value: 326.11 	
Date: Dec 31
Value: 318.85 	
Date: Dec 25
Value: 305.82 	
Date: Dec 20
Value: 294.71 	
Date: Dec 15
Value: 283.27 	
Date: Dec 10
Value: 272.4 	
Date: Dec 05
Value: 261.4 	
Date: Nov 30
Value: 247.7 	
Date: Nov 25
Value: 238.03 	
Date: Nov 20
Value: 225.85 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 202.81 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 875.78 	
Date: Oct 25
Value: 866.39 	
Date: Oct 20
Value: 855.98 	
Date: Oct 15
Value: 848.16 	
Date: Oct 10
Value: 836.37 	
Date: Oct 05
Value: 825.87 	
Date: Sep 30
Value: 817.51 	
Date: Sep 25
Value: 810.43 	
Date: Sep 20
Value: 804.41 	
Date: Sep 15
Value: 798.78 	
Date: Sep 10
Value: 792.77 	
Date: Sep 05
Value: 787.51 	
Date: Aug 31
Value: 780.87 	
Date: Aug 25
Value: 771.01 	
Date: Aug 20
Value: 763.12 	
Date: Aug 15
Value: 755.5 	
Date: Aug 10
Value: 746.78 	
Date: Aug 05
Value: 735.08 	
Date: Jul 31
Value: 726.78 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 709.16 	
Date: Jul 15
Value: 703.87 	
Date: Jul 10
Value: 696.4 	
Date: Jul 05
Value: 688.51

	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Jun 30
Value: 1561.49 	
Date: Jun 25
Value: 1530.19 	
Date: Jun 20
Value: 1502.06 	
Date: Jun 15
Value: 1499.36 	
Date: Jun 10
Value: 1488.4 	
Date: Jun 05
Value: 1485.65 	
Date: May 31
Value: 1482.53 	
Date: May 25
Value: 1476.06 	
Date: May 20
Value: 1457.82 	
Date: May 15
Value: 1433.47 	
Date: May 10
Value: 1425.32 	
Date: May 05
Value: 1407.6 	
Date: Apr 30
Value: 1386.38 	
Date: Apr 25
Value: 1381.79 	
Date: Apr 20
Value: 2017.82 	
Date: Apr 15
Value: 2012.4 	
Date: Apr 10
Value: 2007.35 	
Date: Apr 05
Value: 2001.53 	
Date: Mar 31
Value: 1986.56 	
Date: Mar 25
Value: 1956.6 	
Date: Mar 20
Value: 1944.1 	
Date: Mar 15
Value: 1940.14 	
Date: Mar 10
Value: 1933.14 	
Date: Mar 05
Value: 1931.3 	
Date: Feb 28
Value: 1925.5 	
Date: Feb 25
Value: 1924.8 	
Date: Feb 20
Value: 1922.51 	
Date: Feb 15
Value: 1918.85 	
Date: Feb 10
Value: 1916.62 	
Date: Feb 05
Value: 1914.91 	
Date: Jan 31
Value: 1912.88 	
Date: Jan 25
Value: 1908.87 	
Date: Jan 20
Value: 1907.63 	
Date: Jan 15
Value: 1904.84 	
Date: Jan 10
Value: 1890.39 	
Date: Jan 05
Value: 1887.9 	
Date: Dec 31
Value: 1883.08 	
Date: Dec 25
Value: 1875 	
Date: Dec 20
Value: 1834.04 	
Date: Dec 15
Value: 1826.81 	
Date: Dec 10
Value: 1809.74 	
Date: Dec 05
Value: 1770.73 	
Date: Nov 30
Value: 1758.93 	
Date: Nov 25
Value: 1737.24 	
Date: Nov 20
Value: 1713.85 	
Date: Nov 15
Value: 1706.9 	
Date: Nov 10
Value: 1704.13 	
Date: Nov 05
Value: 1702.93 	
Date: Oct 31
Value: 1701.82 	
Date: Oct 25
Value: 1699.72 	
Date: Oct 20
Value: 1698.08 	
Date: Oct 15
Value: 1696.44 	
Date: Oct 10
Value: 1691.74 	
Date: Oct 05
Value: 1687.95 	
Date: Sep 30
Value: 1673.16 	
Date: Sep 25
Value: 1666.82 	
Date: Sep 20
Value: 1663.06 	
Date: Sep 15
Value: 1649.88 	
Date: Sep 10
Value: 1639.13 	
Date: Sep 05
Value: 1626.73 	
Date: Aug 31
Value: 1623.58 	
Date: Aug 25
Value: 1620.5 	
Date: Aug 20
Value: 1616.27 	
Date: Aug 15
Value: 1586.37 	
Date: Aug 10
Value: 1583.95 	
Date: Aug 05
Value: 1582.38 	
Date: Jul 31
Value: 1580.23 	
Date: Jul 25
Value: 1577.75 	
Date: Jul 20
Value: 1574.88 	
Date: Jul 15
Value: 1570.69 	
Date: Jul 10
Value: 1568.33 	
Date: Jul 05
Value: 1565.95 	
Date: Jun 30
Value: 2215.45 	
Date: Jun 25
Value: 2184.15 	
Date: Jun 20
Value: 2156.02 	
Date: Jun 15
Value: 2153.32 	
Date: Jun 10
Value: 2142.36 	
Date: Jun 05
Value: 2139.61 	
Date: May 31
Value: 2136.49 	
Date: May 25
Value: 2130.01 	
Date: May 20
Value: 2111.78 	
Date: May 15
Value: 2087.43 	
Date: May 10
Value: 2079.28 	
Date: May 05
Value: 2061.56 	
Date: Apr 30
Value: 2040.33 	
Date: Apr 25
Value: 2035.75 	
Date: Apr 20
Value: 2001.22 	
Date: Apr 15
Value: 1987.3 	
Date: Apr 10
Value: 1984.62 	
Date: Apr 05
Value: 1982.28 	
Date: Mar 31
Value: 1979.88 	
Date: Mar 25
Value: 1969.8 	
Date: Mar 20
Value: 1962.81 	
Date: Mar 15
Value: 1958.46 	
Date: Mar 10
Value: 1934.92 	
Date: Mar 05
Value: 1923.77 	
Date: Feb 28
Value: 1911.32 	
Date: Feb 25
Value: 1905.26 	
Date: Feb 20
Value: 1898.01 	
Date: Feb 15
Value: 1896.46 	
Date: Feb 10
Value: 1875.43 	
Date: Feb 05
Value: 1869.14 	
Date: Jan 31
Value: 1867.39 	
Date: Jan 25
Value: 1866.15 	
Date: Jan 20
Value: 1864.25 	
Date: Jan 15
Value: 1842.11 	
Date: Jan 10
Value: 1839 	
Date: Jan 05
Value: 1824.79 	
Date: Dec 31
Value: 1814.7 	
Date: Dec 25
Value: 1810.87 	
Date: Dec 20
Value: 1795.39 	
Date: Dec 15
Value: 1790.56 	
Date: Dec 10
Value: 1760.43 	
Date: Dec 05
Value: 1752.44 	
Date: Nov 30
Value: 1740.66 	
Date: Nov 25
Value: 1717.88 	
Date: Nov 20
Value: 1699.39 	
Date: Nov 15
Value: 1680.35 	
Date: Nov 10
Value: 1674.26 	
Date: Nov 05
Value: 1658.04 	
Date: Oct 31
Value: 2355.78 	
Date: Oct 25
Value: 2353.68 	
Date: Oct 20
Value: 2352.03 	
Date: Oct 15
Value: 2350.39 	
Date: Oct 10
Value: 2345.7 	
Date: Oct 05
Value: 2341.91 	
Date: Sep 30
Value: 2327.12 	
Date: Sep 25
Value: 2320.78 	
Date: Sep 20
Value: 2317.02 	
Date: Sep 15
Value: 2303.84 	
Date: Sep 10
Value: 2293.09 	
Date: Sep 05
Value: 2280.69 	
Date: Aug 31
Value: 2277.54 	
Date: Aug 25
Value: 2274.46 	
Date: Aug 20
Value: 2270.23 	
Date: Aug 15
Value: 2240.33 	
Date: Aug 10
Value: 2237.91 	
Date: Aug 05
Value: 2236.34 	
Date: Jul 31
Value: 2234.19 	
Date: Jul 25
Value: 2231.71 	
Date: Jul 20
Value: 2228.84 	
Date: Jul 15
Value: 2224.65 	
Date: Jul 10
Value: 2222.29 	
Date: Jul 05
Value: 2219.91 	
Date: Jun 30
Value: 722.2 	
Date: Jun 25
Value: 711.94 	
Date: Jun 20
Value: 699.61 	
Date: Jun 15
Value: 685.64 	
Date: Jun 10
Value: 671.33 	
Date: Jun 05
Value: 658.09 	
Date: May 31
Value: 643.82 	
Date: May 25
Value: 631 	
Date: May 20
Value: 619.22 	
Date: May 15
Value: 609.69 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 586.04 	
Date: Apr 30
Value: 575.29 	
Date: Apr 25
Value: 566.11 	
Date: Apr 20
Value: 554.14 	
Date: Apr 15
Value: 540.46 	
Date: Apr 10
Value: 527.91 	
Date: Apr 05
Value: 517.28 	
Date: Mar 31
Value: 506.15 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 481.97 	
Date: Mar 15
Value: 472.28 	
Date: Mar 10
Value: 463.45 	
Date: Mar 05
Value: 452.9 	
Date: Feb 28
Value: 442.2 	
Date: Feb 25
Value: 437.1 	
Date: Feb 20
Value: 427.04 	
Date: Feb 15
Value: 419.29 	
Date: Feb 10
Value: 407.72 	
Date: Feb 05
Value: 397.79 	
Date: Jan 31
Value: 388.47 	
Date: Jan 25
Value: 373.63 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 353.76 	
Date: Jan 10
Value: 346.49 	
Date: Jan 05
Value: 334.62 	
Date: Dec 31
Value: 324.91 	
Date: Dec 25
Value: 310.12 	
Date: Dec 20
Value: 297.6 	
Date: Dec 15
Value: 284.47 	
Date: Dec 10
Value: 272.38 	
Date: Dec 05
Value: 260.09 	
Date: Nov 30
Value: 245.9 	
Date: Nov 25
Value: 235.8 	
Date: Nov 20
Value: 223.7 	
Date: Nov 15
Value: 211.1 	
Date: Nov 10
Value: 201.76 	
Date: Nov 05
Value: 192.27 	
Date: Oct 31
Value: 917.14 	
Date: Oct 25
Value: 908.06 	
Date: Oct 20
Value: 897.93 	
Date: Oct 15
Value: 890.33 	
Date: Oct 10
Value: 878.7 	
Date: Oct 05
Value: 868.65 	
Date: Sep 30
Value: 860.42 	
Date: Sep 25
Value: 852.86 	
Date: Sep 20
Value: 846.72 	
Date: Sep 15
Value: 841.07 	
Date: Sep 10
Value: 835.09 	
Date: Sep 05
Value: 829.85 	
Date: Aug 31
Value: 823.52 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 805.8 	
Date: Aug 15
Value: 798.87 	
Date: Aug 10
Value: 790.51 	
Date: Aug 05
Value: 778.65 	
Date: Jul 31
Value: 770.49 	
Date: Jul 25
Value: 759.37 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.38 	
Date: Jul 10
Value: 739.62 	
Date: Jul 05
Value: 731.1 	
Date: Jun 30
Value: 1561.49 	
Date: Jun 25
Value: 1530.19 	
Date: Jun 20
Value: 1502.06 	
Date: Jun 15
Value: 1499.36 	
Date: Jun 10
Value: 1488.4 	
Date: Jun 05
Value: 1485.65 	
Date: May 31
Value: 1482.53 	
Date: May 25
Value: 1476.06 	
Date: May 20
Value: 1457.82 	
Date: May 15
Value: 1433.47 	
Date: May 10
Value: 1425.32 	
Date: May 05
Value: 1407.6 	
Date: Apr 30
Value: 1386.38 	
Date: Apr 25
Value: 1381.79 	
Date: Apr 20
Value: 2017.82 	
Date: Apr 15
Value: 2012.4 	
Date: Apr 10
Value: 2007.35 	
Date: Apr 05
Value: 2001.53 	
Date: Mar 31
Value: 1986.56 	
Date: Mar 25
Value: 1956.6 	
Date: Mar 20
Value: 1944.1 	
Date: Mar 15
Value: 1940.14 	
Date: Mar 10
Value: 1933.14 	
Date: Mar 05
Value: 1931.3 	
Date: Feb 28
Value: 1925.5 	
Date: Feb 25
Value: 1924.8 	
Date: Feb 20
Value: 1922.51 	
Date: Feb 15
Value: 1918.85 	
Date: Feb 10
Value: 1916.62 	
Date: Feb 05
Value: 1914.91 	
Date: Jan 31
Value: 1912.88 	
Date: Jan 25
Value: 1908.87 	
Date: Jan 20
Value: 1907.63 	
Date: Jan 15
Value: 1904.84 	
Date: Jan 10
Value: 1890.39 	
Date: Jan 05
Value: 1887.9 	
Date: Dec 31
Value: 1883.08 	
Date: Dec 25
Value: 1875 	
Date: Dec 20
Value: 1834.04 	
Date: Dec 15
Value: 1826.81 	
Date: Dec 10
Value: 1809.74 	
Date: Dec 05
Value: 1770.73 	
Date: Nov 30
Value: 1758.93 	
Date: Nov 25
Value: 1737.24 	
Date: Nov 20
Value: 1713.85 	
Date: Nov 15
Value: 1706.9 	
Date: Nov 10
Value: 1704.13 	
Date: Nov 05
Value: 1702.93 	
Date: Oct 31
Value: 1701.82 	
Date: Oct 25
Value: 1699.72 	
Date: Oct 20
Value: 1698.08 	
Date: Oct 15
Value: 1696.44 	
Date: Oct 10
Value: 1691.74 	
Date: Oct 05
Value: 1687.95 	
Date: Sep 30
Value: 1673.16 	
Date: Sep 25
Value: 1666.82 	
Date: Sep 20
Value: 1663.06 	
Date: Sep 15
Value: 1649.88 	
Date: Sep 10
Value: 1639.13 	
Date: Sep 05
Value: 1626.73 	
Date: Aug 31
Value: 1623.58 	
Date: Aug 25
Value: 1620.5 	
Date: Aug 20
Value: 1616.27 	
Date: Aug 15
Value: 1586.37 	
Date: Aug 10
Value: 1583.95 	
Date: Aug 05
Value: 1582.38 	
Date: Jul 31
Value: 1580.23 	
Date: Jul 25
Value: 1577.75 	
Date: Jul 20
Value: 1574.88 	
Date: Jul 15
Value: 1570.69 	
Date: Jul 10
Value: 1568.33 	
Date: Jul 05
Value: 1565.95 	
Date: Jun 30
Value: 2215.45 	
Date: Jun 25
Value: 2184.15 	
Date: Jun 20
Value: 2156.02 	
Date: Jun 15
Value: 2153.32 	
Date: Jun 10
Value: 2142.36 	
Date: Jun 05
Value: 2139.61 	
Date: May 31
Value: 2136.49 	
Date: May 25
Value: 2130.01 	
Date: May 20
Value: 2111.78 	
Date: May 15
Value: 2087.43 	
Date: May 10
Value: 2079.28 	
Date: May 05
Value: 2061.56 	
Date: Apr 30
Value: 2040.33 	
Date: Apr 25
Value: 2035.75 	
Date: Apr 20
Value: 2001.22 	
Date: Apr 15
Value: 1987.3 	
Date: Apr 10
Value: 1984.62 	
Date: Apr 05
Value: 1982.28 	
Date: Mar 31
Value: 1979.88 	
Date: Mar 25
Value: 1969.8 	
Date: Mar 20
Value: 1962.81 	
Date: Mar 15
Value: 1958.46 	
Date: Mar 10
Value: 1934.92 	
Date: Mar 05
Value: 1923.77 	
Date: Feb 28
Value: 1911.32 	
Date: Feb 25
Value: 1905.26 	
Date: Feb 20
Value: 1898.01 	
Date: Feb 15
Value: 1896.46 	
Date: Feb 10
Value: 1875.43 	
Date: Feb 05
Value: 1869.14 	
Date: Jan 31
Value: 1867.39 	
Date: Jan 25
Value: 1866.15 	
Date: Jan 20
Value: 1864.25 	
Date: Jan 15
Value: 1842.11 	
Date: Jan 10
Value: 1839 	
Date: Jan 05
Value: 1824.79 	
Date: Dec 31
Value: 1814.7 	
Date: Dec 25
Value: 1810.87 	
Date: Dec 20
Value: 1795.39 	
Date: Dec 15
Value: 1790.56 	
Date: Dec 10
Value: 1760.43 	
Date: Dec 05
Value: 1752.44 	
Date: Nov 30
Value: 1740.66 	
Date: Nov 25
Value: 1717.88 	
Date: Nov 20
Value: 1699.39 	
Date: Nov 15
Value: 1680.35 	
Date: Nov 10
Value: 1674.26 	
Date: Nov 05
Value: 1658.04 	
Date: Oct 31
Value: 2355.78 	
Date: Oct 25
Value: 2353.68 	
Date: Oct 20
Value: 2352.03 	
Date: Oct 15
Value: 2350.39 	
Date: Oct 10
Value: 2345.7 	
Date: Oct 05
Value: 2341.91 	
Date: Sep 30
Value: 2327.12 	
Date: Sep 25
Value: 2320.78 	
Date: Sep 20
Value: 2317.02 	
Date: Sep 15
Value: 2303.84 	
Date: Sep 10
Value: 2293.09 	
Date: Sep 05
Value: 2280.69 	
Date: Aug 31
Value: 2277.54 	
Date: Aug 25
Value: 2274.46 	
Date: Aug 20
Value: 2270.23 	
Date: Aug 15
Value: 2240.33 	
Date: Aug 10
Value: 2237.91 	
Date: Aug 05
Value: 2236.34 	
Date: Jul 31
Value: 2234.19 	
Date: Jul 25
Value: 2231.71 	
Date: Jul 20
Value: 2228.84 	
Date: Jul 15
Value: 2224.65 	
Date: Jul 10
Value: 2222.29 	
Date: Jul 05
Value: 2219.91 	
Date: Jun 30
Value: 722.2 	
Date: Jun 25
Value: 711.94 	
Date: Jun 20
Value: 699.61 	
Date: Jun 15
Value: 685.64 	
Date: Jun 10
Value: 671.33 	
Date: Jun 05
Value: 658.09 	
Date: May 31
Value: 643.82 	
Date: May 25
Value: 631 	
Date: May 20
Value: 619.22 	
Date: May 15
Value: 609.69 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 586.04 	
Date: Apr 30
Value: 575.29 	
Date: Apr 25
Value: 566.11 	
Date: Apr 20
Value: 554.14 	
Date: Apr 15
Value: 540.46 	
Date: Apr 10
Value: 527.91 	
Date: Apr 05
Value: 517.28 	
Date: Mar 31
Value: 506.15 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 481.97 	
Date: Mar 15
Value: 472.28 	
Date: Mar 10
Value: 463.45 	
Date: Mar 05
Value: 452.9 	
Date: Feb 28
Value: 442.2 	
Date: Feb 25
Value: 437.1 	
Date: Feb 20
Value: 427.04 	
Date: Feb 15
Value: 419.29 	
Date: Feb 10
Value: 407.72 	
Date: Feb 05
Value: 397.79 	
Date: Jan 31
Value: 388.47 	
Date: Jan 25
Value: 373.63 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 353.76 	
Date: Jan 10
Value: 346.49 	
Date: Jan 05
Value: 334.62 	
Date: Dec 31
Value: 324.91 	
Date: Dec 25
Value: 310.12 	
Date: Dec 20
Value: 297.6 	
Date: Dec 15
Value: 284.47 	
Date: Dec 10
Value: 272.38 	
Date: Dec 05
Value: 260.09 	
Date: Nov 30
Value: 245.9 	
Date: Nov 25
Value: 235.8 	
Date: Nov 20
Value: 223.7 	
Date: Nov 15
Value: 211.1 	
Date: Nov 10
Value: 201.76 	
Date: Nov 05
Value: 192.27 	
Date: Oct 31
Value: 917.14 	
Date: Oct 25
Value: 908.06 	
Date: Oct 20
Value: 897.93 	
Date: Oct 15
Value: 890.33 	
Date: Oct 10
Value: 878.7 	
Date: Oct 05
Value: 868.65 	
Date: Sep 30
Value: 860.42 	
Date: Sep 25
Value: 852.86 	
Date: Sep 20
Value: 846.72 	
Date: Sep 15
Value: 841.07 	
Date: Sep 10
Value: 835.09 	
Date: Sep 05
Value: 829.85 	
Date: Aug 31
Value: 823.52 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 805.8 	
Date: Aug 15
Value: 798.87 	
Date: Aug 10
Value: 790.51 	
Date: Aug 05
Value: 778.65 	
Date: Jul 31
Value: 770.49 	
Date: Jul 25
Value: 759.37 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.38 	
Date: Jul 10
Value: 739.62 	
Date: Jul 05
Value: 731.1

	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1479.95 	
Date: Jun 25
Value: 1474.3 	
Date: Jun 20
Value: 1453.79 	
Date: Jun 15
Value: 1451.46 	
Date: Jun 10
Value: 1445.38 	
Date: Jun 05
Value: 1442.98 	
Date: May 31
Value: 1439.26 	
Date: May 25
Value: 1430.5 	
Date: May 20
Value: 1422.77 	
Date: May 15
Value: 1396.66 	
Date: May 10
Value: 1388.93 	
Date: May 05
Value: 1381.79 	
Date: Apr 30
Value: 1365.41 	
Date: Apr 25
Value: 1359.74 	
Date: Apr 20
Value: 1933.91 	
Date: Apr 15
Value: 1929.38 	
Date: Apr 10
Value: 1923.7 	
Date: Apr 05
Value: 1913.61 	
Date: Mar 31
Value: 1907.4 	
Date: Mar 25
Value: 1881.14 	
Date: Mar 20
Value: 1852.85 	
Date: Mar 15
Value: 1846.95 	
Date: Mar 10
Value: 1837.05 	
Date: Mar 05
Value: 1835.19 	
Date: Feb 28
Value: 1832.34 	
Date: Feb 25
Value: 1831.34 	
Date: Feb 20
Value: 1830.44 	
Date: Feb 15
Value: 1829.17 	
Date: Feb 10
Value: 1828.3 	
Date: Feb 05
Value: 1827.42 	
Date: Jan 31
Value: 1826.35 	
Date: Jan 25
Value: 1816.35 	
Date: Jan 20
Value: 1814.63 	
Date: Jan 15
Value: 1811.94 	
Date: Jan 10
Value: 1790.64 	
Date: Jan 05
Value: 1786.36 	
Date: Dec 31
Value: 1779.14 	
Date: Dec 25
Value: 1774.55 	
Date: Dec 20
Value: 1742.77 	
Date: Dec 15
Value: 1736.27 	
Date: Dec 10
Value: 1734.51 	
Date: Dec 05
Value: 1715.04 	
Date: Nov 30
Value: 1694.84 	
Date: Nov 25
Value: 1670.37 	
Date: Nov 20
Value: 1658.42 	
Date: Nov 15
Value: 1646.95 	
Date: Nov 10
Value: 1642.34 	
Date: Nov 05
Value: 1641.17 	
Date: Oct 31
Value: 1640.09 	
Date: Oct 25
Value: 1637.86 	
Date: Oct 20
Value: 1636.23 	
Date: Oct 15
Value: 1634.54 	
Date: Oct 10
Value: 1632.63 	
Date: Oct 05
Value: 1625.35 	
Date: Sep 30
Value: 1594.85 	
Date: Sep 25
Value: 1589.39 	
Date: Sep 20
Value: 1586.92 	
Date: Sep 15
Value: 1576.61 	
Date: Sep 10
Value: 1569.66 	
Date: Sep 05
Value: 1558.26 	
Date: Aug 31
Value: 1555.51 	
Date: Aug 25
Value: 1549.97 	
Date: Aug 20
Value: 1540.52 	
Date: Aug 15
Value: 1521.28 	
Date: Aug 10
Value: 1518.56 	
Date: Aug 05
Value: 1515.86 	
Date: Jul 31
Value: 1513.06 	
Date: Jul 25
Value: 1510.85 	
Date: Jul 20
Value: 1506.67 	
Date: Jul 15
Value: 1496.22 	
Date: Jul 10
Value: 1493.12 	
Date: Jul 05
Value: 1491.1 	
Date: Jun 30
Value: 2113.26 	
Date: Jun 25
Value: 2107.61 	
Date: Jun 20
Value: 2087.1 	
Date: Jun 15
Value: 2084.77 	
Date: Jun 10
Value: 2078.69 	
Date: Jun 05
Value: 2076.29 	
Date: May 31
Value: 2072.57 	
Date: May 25
Value: 2063.81 	
Date: May 20
Value: 2056.08 	
Date: May 15
Value: 2029.97 	
Date: May 10
Value: 2022.24 	
Date: May 05
Value: 2015.1 	
Date: Apr 30
Value: 1998.72 	
Date: Apr 25
Value: 1993.05 	
Date: Apr 20
Value: 1953.24 	
Date: Apr 15
Value: 1925.3 	
Date: Apr 10
Value: 1922.57 	
Date: Apr 05
Value: 1919.89 	
Date: Mar 31
Value: 1914.79 	
Date: Mar 25
Value: 1898.37 	
Date: Mar 20
Value: 1894.67 	
Date: Mar 15
Value: 1886.92 	
Date: Mar 10
Value: 1873.45 	
Date: Mar 05
Value: 1865.03 	
Date: Feb 28
Value: 1816.06 	
Date: Feb 25
Value: 1811.21 	
Date: Feb 20
Value: 1805.42 	
Date: Feb 15
Value: 1804.54 	
Date: Feb 10
Value: 1789.39 	
Date: Feb 05
Value: 1783.51 	
Date: Jan 31
Value: 1781.97 	
Date: Jan 25
Value: 1780.77 	
Date: Jan 20
Value: 1776.41 	
Date: Jan 15
Value: 1758.87 	
Date: Jan 10
Value: 1755.97 	
Date: Jan 05
Value: 1729.62 	
Date: Dec 31
Value: 1719.09 	
Date: Dec 25
Value: 1717.21 	
Date: Dec 20
Value: 1705.53 	
Date: Dec 15
Value: 1703.22 	
Date: Dec 10
Value: 1668.74 	
Date: Dec 05
Value: 1664.68 	
Date: Nov 30
Value: 1651.06 	
Date: Nov 25
Value: 1608.1 	
Date: Nov 20
Value: 1582.08 	
Date: Nov 15
Value: 1575.91 	
Date: Nov 10
Value: 1569.87 	
Date: Nov 05
Value: 1548.32 	
Date: Oct 31
Value: 2273.4 	
Date: Oct 25
Value: 2271.16 	
Date: Oct 20
Value: 2269.53 	
Date: Oct 15
Value: 2267.85 	
Date: Oct 10
Value: 2265.94 	
Date: Oct 05
Value: 2258.66 	
Date: Sep 30
Value: 2228.16 	
Date: Sep 25
Value: 2222.7 	
Date: Sep 20
Value: 2220.23 	
Date: Sep 15
Value: 2209.92 	
Date: Sep 10
Value: 2202.97 	
Date: Sep 05
Value: 2191.57 	
Date: Aug 31
Value: 2188.82 	
Date: Aug 25
Value: 2183.28 	
Date: Aug 20
Value: 2173.83 	
Date: Aug 15
Value: 2154.59 	
Date: Aug 10
Value: 2151.87 	
Date: Aug 05
Value: 2149.17 	
Date: Jul 31
Value: 2146.37 	
Date: Jul 25
Value: 2144.16 	
Date: Jul 20
Value: 2139.98 	
Date: Jul 15
Value: 2129.53 	
Date: Jul 10
Value: 2126.43 	
Date: Jul 05
Value: 2124.41 	
Date: Jun 30
Value: 695.11 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 682.63 	
Date: Jun 15
Value: 672.61 	
Date: Jun 10
Value: 664.92 	
Date: Jun 05
Value: 656.4 	
Date: May 31
Value: 647.37 	
Date: May 25
Value: 634.77 	
Date: May 20
Value: 622.31 	
Date: May 15
Value: 611.72 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 587.33 	
Date: Apr 30
Value: 575 	
Date: Apr 25
Value: 564.99 	
Date: Apr 20
Value: 553.57 	
Date: Apr 15
Value: 539.38 	
Date: Apr 10
Value: 526.32 	
Date: Apr 05
Value: 514.6 	
Date: Mar 31
Value: 502.01 	
Date: Mar 25
Value: 488.47 	
Date: Mar 20
Value: 478.33 	
Date: Mar 15
Value: 467.83 	
Date: Mar 10
Value: 460.11 	
Date: Mar 05
Value: 448.9 	
Date: Feb 28
Value: 436.88 	
Date: Feb 25
Value: 432.28 	
Date: Feb 20
Value: 421.75 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 403.73 	
Date: Feb 05
Value: 394.09 	
Date: Jan 31
Value: 384.1 	
Date: Jan 25
Value: 368.7 	
Date: Jan 20
Value: 354.92 	
Date: Jan 15
Value: 345.26 	
Date: Jan 10
Value: 335.35 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 311.99 	
Date: Dec 25
Value: 301.21 	
Date: Dec 20
Value: 289.97 	
Date: Dec 15
Value: 279.46 	
Date: Dec 10
Value: 269.47 	
Date: Dec 05
Value: 259.21 	
Date: Nov 30
Value: 245.07 	
Date: Nov 25
Value: 233.15 	
Date: Nov 20
Value: 220.95 	
Date: Nov 15
Value: 206.3 	
Date: Nov 10
Value: 193.84 	
Date: Nov 05
Value: 182.66 	
Date: Oct 31
Value: 877.02 	
Date: Oct 25
Value: 864.58 	
Date: Oct 20
Value: 852.15 	
Date: Oct 15
Value: 842.04 	
Date: Oct 10
Value: 827.39 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 806.93 	
Date: Sep 25
Value: 800.56 	
Date: Sep 20
Value: 795.78 	
Date: Sep 15
Value: 791.3 	
Date: Sep 10
Value: 787.41 	
Date: Sep 05
Value: 782.28 	
Date: Aug 31
Value: 777.78 	
Date: Aug 25
Value: 768.27 	
Date: Aug 20
Value: 760.59 	
Date: Aug 15
Value: 753.78 	
Date: Aug 10
Value: 747.45 	
Date: Aug 05
Value: 736.61 	
Date: Jul 31
Value: 728.51 	
Date: Jul 25
Value: 721.12 	
Date: Jul 20
Value: 717.09 	
Date: Jul 15
Value: 713.07 	
Date: Jul 10
Value: 707.6 	
Date: Jul 05
Value: 702.23 	
Date: Jun 30
Value: 1479.95 	
Date: Jun 25
Value: 1474.3 	
Date: Jun 20
Value: 1453.79 	
Date: Jun 15
Value: 1451.46 	
Date: Jun 10
Value: 1445.38 	
Date: Jun 05
Value: 1442.98 	
Date: May 31
Value: 1439.26 	
Date: May 25
Value: 1430.5 	
Date: May 20
Value: 1422.77 	
Date: May 15
Value: 1396.66 	
Date: May 10
Value: 1388.93 	
Date: May 05
Value: 1381.79 	
Date: Apr 30
Value: 1365.41 	
Date: Apr 25
Value: 1359.74 	
Date: Apr 20
Value: 1933.91 	
Date: Apr 15
Value: 1929.38 	
Date: Apr 10
Value: 1923.7 	
Date: Apr 05
Value: 1913.61 	
Date: Mar 31
Value: 1907.4 	
Date: Mar 25
Value: 1881.14 	
Date: Mar 20
Value: 1852.85 	
Date: Mar 15
Value: 1846.95 	
Date: Mar 10
Value: 1837.05 	
Date: Mar 05
Value: 1835.19 	
Date: Feb 28
Value: 1832.34 	
Date: Feb 25
Value: 1831.34 	
Date: Feb 20
Value: 1830.44 	
Date: Feb 15
Value: 1829.17 	
Date: Feb 10
Value: 1828.3 	
Date: Feb 05
Value: 1827.42 	
Date: Jan 31
Value: 1826.35 	
Date: Jan 25
Value: 1816.35 	
Date: Jan 20
Value: 1814.63 	
Date: Jan 15
Value: 1811.94 	
Date: Jan 10
Value: 1790.64 	
Date: Jan 05
Value: 1786.36 	
Date: Dec 31
Value: 1779.14 	
Date: Dec 25
Value: 1774.55 	
Date: Dec 20
Value: 1742.77 	
Date: Dec 15
Value: 1736.27 	
Date: Dec 10
Value: 1734.51 	
Date: Dec 05
Value: 1715.04 	
Date: Nov 30
Value: 1694.84 	
Date: Nov 25
Value: 1670.37 	
Date: Nov 20
Value: 1658.42 	
Date: Nov 15
Value: 1646.95 	
Date: Nov 10
Value: 1642.34 	
Date: Nov 05
Value: 1641.17 	
Date: Oct 31
Value: 1640.09 	
Date: Oct 25
Value: 1637.86 	
Date: Oct 20
Value: 1636.23 	
Date: Oct 15
Value: 1634.54 	
Date: Oct 10
Value: 1632.63 	
Date: Oct 05
Value: 1625.35 	
Date: Sep 30
Value: 1594.85 	
Date: Sep 25
Value: 1589.39 	
Date: Sep 20
Value: 1586.92 	
Date: Sep 15
Value: 1576.61 	
Date: Sep 10
Value: 1569.66 	
Date: Sep 05
Value: 1558.26 	
Date: Aug 31
Value: 1555.51 	
Date: Aug 25
Value: 1549.97 	
Date: Aug 20
Value: 1540.52 	
Date: Aug 15
Value: 1521.28 	
Date: Aug 10
Value: 1518.56 	
Date: Aug 05
Value: 1515.86 	
Date: Jul 31
Value: 1513.06 	
Date: Jul 25
Value: 1510.85 	
Date: Jul 20
Value: 1506.67 	
Date: Jul 15
Value: 1496.22 	
Date: Jul 10
Value: 1493.12 	
Date: Jul 05
Value: 1491.1 	
Date: Jun 30
Value: 2113.26 	
Date: Jun 25
Value: 2107.61 	
Date: Jun 20
Value: 2087.1 	
Date: Jun 15
Value: 2084.77 	
Date: Jun 10
Value: 2078.69 	
Date: Jun 05
Value: 2076.29 	
Date: May 31
Value: 2072.57 	
Date: May 25
Value: 2063.81 	
Date: May 20
Value: 2056.08 	
Date: May 15
Value: 2029.97 	
Date: May 10
Value: 2022.24 	
Date: May 05
Value: 2015.1 	
Date: Apr 30
Value: 1998.72 	
Date: Apr 25
Value: 1993.05 	
Date: Apr 20
Value: 1953.24 	
Date: Apr 15
Value: 1925.3 	
Date: Apr 10
Value: 1922.57 	
Date: Apr 05
Value: 1919.89 	
Date: Mar 31
Value: 1914.79 	
Date: Mar 25
Value: 1898.37 	
Date: Mar 20
Value: 1894.67 	
Date: Mar 15
Value: 1886.92 	
Date: Mar 10
Value: 1873.45 	
Date: Mar 05
Value: 1865.03 	
Date: Feb 28
Value: 1816.06 	
Date: Feb 25
Value: 1811.21 	
Date: Feb 20
Value: 1805.42 	
Date: Feb 15
Value: 1804.54 	
Date: Feb 10
Value: 1789.39 	
Date: Feb 05
Value: 1783.51 	
Date: Jan 31
Value: 1781.97 	
Date: Jan 25
Value: 1780.77 	
Date: Jan 20
Value: 1776.41 	
Date: Jan 15
Value: 1758.87 	
Date: Jan 10
Value: 1755.97 	
Date: Jan 05
Value: 1729.62 	
Date: Dec 31
Value: 1719.09 	
Date: Dec 25
Value: 1717.21 	
Date: Dec 20
Value: 1705.53 	
Date: Dec 15
Value: 1703.22 	
Date: Dec 10
Value: 1668.74 	
Date: Dec 05
Value: 1664.68 	
Date: Nov 30
Value: 1651.06 	
Date: Nov 25
Value: 1608.1 	
Date: Nov 20
Value: 1582.08 	
Date: Nov 15
Value: 1575.91 	
Date: Nov 10
Value: 1569.87 	
Date: Nov 05
Value: 1548.32 	
Date: Oct 31
Value: 2273.4 	
Date: Oct 25
Value: 2271.16 	
Date: Oct 20
Value: 2269.53 	
Date: Oct 15
Value: 2267.85 	
Date: Oct 10
Value: 2265.94 	
Date: Oct 05
Value: 2258.66 	
Date: Sep 30
Value: 2228.16 	
Date: Sep 25
Value: 2222.7 	
Date: Sep 20
Value: 2220.23 	
Date: Sep 15
Value: 2209.92 	
Date: Sep 10
Value: 2202.97 	
Date: Sep 05
Value: 2191.57 	
Date: Aug 31
Value: 2188.82 	
Date: Aug 25
Value: 2183.28 	
Date: Aug 20
Value: 2173.83 	
Date: Aug 15
Value: 2154.59 	
Date: Aug 10
Value: 2151.87 	
Date: Aug 05
Value: 2149.17 	
Date: Jul 31
Value: 2146.37 	
Date: Jul 25
Value: 2144.16 	
Date: Jul 20
Value: 2139.98 	
Date: Jul 15
Value: 2129.53 	
Date: Jul 10
Value: 2126.43 	
Date: Jul 05
Value: 2124.41 	
Date: Jun 30
Value: 695.11 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 682.63 	
Date: Jun 15
Value: 672.61 	
Date: Jun 10
Value: 664.92 	
Date: Jun 05
Value: 656.4 	
Date: May 31
Value: 647.37 	
Date: May 25
Value: 634.77 	
Date: May 20
Value: 622.31 	
Date: May 15
Value: 611.72 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 587.33 	
Date: Apr 30
Value: 575 	
Date: Apr 25
Value: 564.99 	
Date: Apr 20
Value: 553.57 	
Date: Apr 15
Value: 539.38 	
Date: Apr 10
Value: 526.32 	
Date: Apr 05
Value: 514.6 	
Date: Mar 31
Value: 502.01 	
Date: Mar 25
Value: 488.47 	
Date: Mar 20
Value: 478.33 	
Date: Mar 15
Value: 467.83 	
Date: Mar 10
Value: 460.11 	
Date: Mar 05
Value: 448.9 	
Date: Feb 28
Value: 436.88 	
Date: Feb 25
Value: 432.28 	
Date: Feb 20
Value: 421.75 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 403.73 	
Date: Feb 05
Value: 394.09 	
Date: Jan 31
Value: 384.1 	
Date: Jan 25
Value: 368.7 	
Date: Jan 20
Value: 354.92 	
Date: Jan 15
Value: 345.26 	
Date: Jan 10
Value: 335.35 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 311.99 	
Date: Dec 25
Value: 301.21 	
Date: Dec 20
Value: 289.97 	
Date: Dec 15
Value: 279.46 	
Date: Dec 10
Value: 269.47 	
Date: Dec 05
Value: 259.21 	
Date: Nov 30
Value: 245.07 	
Date: Nov 25
Value: 233.15 	
Date: Nov 20
Value: 220.95 	
Date: Nov 15
Value: 206.3 	
Date: Nov 10
Value: 193.84 	
Date: Nov 05
Value: 182.66 	
Date: Oct 31
Value: 877.02 	
Date: Oct 25
Value: 864.58 	
Date: Oct 20
Value: 852.15 	
Date: Oct 15
Value: 842.04 	
Date: Oct 10
Value: 827.39 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 806.93 	
Date: Sep 25
Value: 800.56 	
Date: Sep 20
Value: 795.78 	
Date: Sep 15
Value: 791.3 	
Date: Sep 10
Value: 787.41 	
Date: Sep 05
Value: 782.28 	
Date: Aug 31
Value: 777.78 	
Date: Aug 25
Value: 768.27 	
Date: Aug 20
Value: 760.59 	
Date: Aug 15
Value: 753.78 	
Date: Aug 10
Value: 747.45 	
Date: Aug 05
Value: 736.61 	
Date: Jul 31
Value: 728.51 	
Date: Jul 25
Value: 721.12 	
Date: Jul 20
Value: 717.09 	
Date: Jul 15
Value: 713.07 	
Date: Jul 10
Value: 707.6 	
Date: Jul 05
Value: 702.23

	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Jun 30
Value: 1517.75 	
Date: Jun 25
Value: 1511.41 	
Date: Jun 20
Value: 1489.75 	
Date: Jun 15
Value: 1487.29 	
Date: Jun 10
Value: 1480.99 	
Date: Jun 05
Value: 1478.3 	
Date: May 31
Value: 1474.56 	
Date: May 25
Value: 1465.83 	
Date: May 20
Value: 1457.17 	
Date: May 15
Value: 1429.49 	
Date: May 10
Value: 1421.18 	
Date: May 05
Value: 1413.08 	
Date: Apr 30
Value: 1395.37 	
Date: Apr 25
Value: 1389.26 	
Date: Apr 20
Value: 1990.93 	
Date: Apr 15
Value: 1985.81 	
Date: Apr 10
Value: 1979.47 	
Date: Apr 05
Value: 1968.15 	
Date: Mar 31
Value: 1961.33 	
Date: Mar 25
Value: 1934.71 	
Date: Mar 20
Value: 1903.61 	
Date: Mar 15
Value: 1897.01 	
Date: Mar 10
Value: 1887.25 	
Date: Mar 05
Value: 1885.23 	
Date: Feb 28
Value: 1882.26 	
Date: Feb 25
Value: 1881.34 	
Date: Feb 20
Value: 1880.52 	
Date: Feb 15
Value: 1879.39 	
Date: Feb 10
Value: 1878.64 	
Date: Feb 05
Value: 1877.87 	
Date: Jan 31
Value: 1877.04 	
Date: Jan 25
Value: 1865.89 	
Date: Jan 20
Value: 1864.37 	
Date: Jan 15
Value: 1861.66 	
Date: Jan 10
Value: 1843.06 	
Date: Jan 05
Value: 1839.51 	
Date: Dec 31
Value: 1832.7 	
Date: Dec 25
Value: 1828.4 	
Date: Dec 20
Value: 1791.52 	
Date: Dec 15
Value: 1784.14 	
Date: Dec 10
Value: 1780.65 	
Date: Dec 05
Value: 1759.07 	
Date: Nov 30
Value: 1739.16 	
Date: Nov 25
Value: 1716.69 	
Date: Nov 20
Value: 1702.59 	
Date: Nov 15
Value: 1692.18 	
Date: Nov 10
Value: 1687.28 	
Date: Nov 05
Value: 1686.19 	
Date: Oct 31
Value: 1685.19 	
Date: Oct 25
Value: 1682.99 	
Date: Oct 20
Value: 1681.39 	
Date: Oct 15
Value: 1679.74 	
Date: Oct 10
Value: 1677.93 	
Date: Oct 05
Value: 1670.21 	
Date: Sep 30
Value: 1636.54 	
Date: Sep 25
Value: 1631.08 	
Date: Sep 20
Value: 1628.57 	
Date: Sep 15
Value: 1618.37 	
Date: Sep 10
Value: 1610.13 	
Date: Sep 05
Value: 1596.81 	
Date: Aug 31
Value: 1594.26 	
Date: Aug 25
Value: 1586.42 	
Date: Aug 20
Value: 1577.53 	
Date: Aug 15
Value: 1560.6 	
Date: Aug 10
Value: 1557.96 	
Date: Aug 05
Value: 1555.34 	
Date: Jul 31
Value: 1552.7 	
Date: Jul 25
Value: 1550.14 	
Date: Jul 20
Value: 1544.55 	
Date: Jul 15
Value: 1534.93 	
Date: Jul 10
Value: 1531.31 	
Date: Jul 05
Value: 1528.96 	
Date: Jun 30
Value: 2148.2 	
Date: Jun 25
Value: 2141.86 	
Date: Jun 20
Value: 2120.21 	
Date: Jun 15
Value: 2117.74 	
Date: Jun 10
Value: 2111.44 	
Date: Jun 05
Value: 2108.76 	
Date: May 31
Value: 2105.01 	
Date: May 25
Value: 2096.28 	
Date: May 20
Value: 2087.62 	
Date: May 15
Value: 2059.94 	
Date: May 10
Value: 2051.63 	
Date: May 05
Value: 2043.53 	
Date: Apr 30
Value: 2025.82 	
Date: Apr 25
Value: 2019.71 	
Date: Apr 20
Value: 1976.6 	
Date: Apr 15
Value: 1947.99 	
Date: Apr 10
Value: 1944.86 	
Date: Apr 05
Value: 1941.79 	
Date: Mar 31
Value: 1936.41 	
Date: Mar 25
Value: 1916.24 	
Date: Mar 20
Value: 1912.09 	
Date: Mar 15
Value: 1903.31 	
Date: Mar 10
Value: 1888.66 	
Date: Mar 05
Value: 1878.4 	
Date: Feb 28
Value: 1830.06 	
Date: Feb 25
Value: 1825.2 	
Date: Feb 20
Value: 1819.9 	
Date: Feb 15
Value: 1819.09 	
Date: Feb 10
Value: 1806.8 	
Date: Feb 05
Value: 1801.59 	
Date: Jan 31
Value: 1800.26 	
Date: Jan 25
Value: 1799.21 	
Date: Jan 20
Value: 1795.51 	
Date: Jan 15
Value: 1778.41 	
Date: Jan 10
Value: 1775.14 	
Date: Jan 05
Value: 1753.01 	
Date: Dec 31
Value: 1743.29 	
Date: Dec 25
Value: 1741.41 	
Date: Dec 20
Value: 1729.77 	
Date: Dec 15
Value: 1727.39 	
Date: Dec 10
Value: 1689.09 	
Date: Dec 05
Value: 1683.32 	
Date: Nov 30
Value: 1669.69 	
Date: Nov 25
Value: 1625.96 	
Date: Nov 20
Value: 1602.99 	
Date: Nov 15
Value: 1595.63 	
Date: Nov 10
Value: 1590.06 	
Date: Nov 05
Value: 1569.13 	
Date: Oct 31
Value: 2315.64 	
Date: Oct 25
Value: 2313.44 	
Date: Oct 20
Value: 2311.84 	
Date: Oct 15
Value: 2310.19 	
Date: Oct 10
Value: 2308.38 	
Date: Oct 05
Value: 2300.66 	
Date: Sep 30
Value: 2266.99 	
Date: Sep 25
Value: 2261.53 	
Date: Sep 20
Value: 2259.02 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2240.58 	
Date: Sep 05
Value: 2227.26 	
Date: Aug 31
Value: 2224.71 	
Date: Aug 25
Value: 2216.87 	
Date: Aug 20
Value: 2207.98 	
Date: Aug 15
Value: 2191.05 	
Date: Aug 10
Value: 2188.41 	
Date: Aug 05
Value: 2185.79 	
Date: Jul 31
Value: 2183.15 	
Date: Jul 25
Value: 2180.59 	
Date: Jul 20
Value: 2175 	
Date: Jul 15
Value: 2165.38 	
Date: Jul 10
Value: 2161.76 	
Date: Jul 05
Value: 2159.41 	
Date: Jun 30
Value: 718.19 	
Date: Jun 25
Value: 712.38 	
Date: Jun 20
Value: 705.15 	
Date: Jun 15
Value: 695.21 	
Date: Jun 10
Value: 687.54 	
Date: Jun 05
Value: 679.17 	
Date: May 31
Value: 669.64 	
Date: May 25
Value: 656.35 	
Date: May 20
Value: 642.95 	
Date: May 15
Value: 631.68 	
Date: May 10
Value: 618.28 	
Date: May 05
Value: 605.42 	
Date: Apr 30
Value: 591.93 	
Date: Apr 25
Value: 581.18 	
Date: Apr 20
Value: 569.1 	
Date: Apr 15
Value: 554.07 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.23 	
Date: Mar 31
Value: 514.22 	
Date: Mar 25
Value: 499.68 	
Date: Mar 20
Value: 488.61 	
Date: Mar 15
Value: 477.63 	
Date: Mar 10
Value: 469.27 	
Date: Mar 05
Value: 456.97 	
Date: Feb 28
Value: 444.33 	
Date: Feb 25
Value: 439.79 	
Date: Feb 20
Value: 430.28 	
Date: Feb 15
Value: 423.5 	
Date: Feb 10
Value: 413.57 	
Date: Feb 05
Value: 404.81 	
Date: Jan 31
Value: 395.49 	
Date: Jan 25
Value: 381.28 	
Date: Jan 20
Value: 368.93 	
Date: Jan 15
Value: 359.9 	
Date: Jan 10
Value: 351.34 	
Date: Jan 05
Value: 339.86 	
Date: Dec 31
Value: 328.49 	
Date: Dec 25
Value: 316.09 	
Date: Dec 20
Value: 303.73 	
Date: Dec 15
Value: 291.79 	
Date: Dec 10
Value: 280.32 	
Date: Dec 05
Value: 268.78 	
Date: Nov 30
Value: 253.19 	
Date: Nov 25
Value: 240.6 	
Date: Nov 20
Value: 227.89 	
Date: Nov 15
Value: 212.65 	
Date: Nov 10
Value: 200.05 	
Date: Nov 05
Value: 188.15 	
Date: Oct 31
Value: 905.48 	
Date: Oct 25
Value: 892.8 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 869.77 	
Date: Oct 10
Value: 855.11 	
Date: Oct 05
Value: 843.31 	
Date: Sep 30
Value: 834.51 	
Date: Sep 25
Value: 827.82 	
Date: Sep 20
Value: 822.75 	
Date: Sep 15
Value: 817.9 	
Date: Sep 10
Value: 813.54 	
Date: Sep 05
Value: 807.97 	
Date: Aug 31
Value: 803.01 	
Date: Aug 25
Value: 793.25 	
Date: Aug 20
Value: 785.76 	
Date: Aug 15
Value: 779.19 	
Date: Aug 10
Value: 772.76 	
Date: Aug 05
Value: 762.18 	
Date: Jul 31
Value: 754.46 	
Date: Jul 25
Value: 746.48 	
Date: Jul 20
Value: 741.73 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.05 	
Date: Jul 05
Value: 725.25 	
Date: Jun 30
Value: 1517.75 	
Date: Jun 25
Value: 1511.41 	
Date: Jun 20
Value: 1489.75 	
Date: Jun 15
Value: 1487.29 	
Date: Jun 10
Value: 1480.99 	
Date: Jun 05
Value: 1478.3 	
Date: May 31
Value: 1474.56 	
Date: May 25
Value: 1465.83 	
Date: May 20
Value: 1457.17 	
Date: May 15
Value: 1429.49 	
Date: May 10
Value: 1421.18 	
Date: May 05
Value: 1413.08 	
Date: Apr 30
Value: 1395.37 	
Date: Apr 25
Value: 1389.26 	
Date: Apr 20
Value: 1990.93 	
Date: Apr 15
Value: 1985.81 	
Date: Apr 10
Value: 1979.47 	
Date: Apr 05
Value: 1968.15 	
Date: Mar 31
Value: 1961.33 	
Date: Mar 25
Value: 1934.71 	
Date: Mar 20
Value: 1903.61 	
Date: Mar 15
Value: 1897.01 	
Date: Mar 10
Value: 1887.25 	
Date: Mar 05
Value: 1885.23 	
Date: Feb 28
Value: 1882.26 	
Date: Feb 25
Value: 1881.34 	
Date: Feb 20
Value: 1880.52 	
Date: Feb 15
Value: 1879.39 	
Date: Feb 10
Value: 1878.64 	
Date: Feb 05
Value: 1877.87 	
Date: Jan 31
Value: 1877.04 	
Date: Jan 25
Value: 1865.89 	
Date: Jan 20
Value: 1864.37 	
Date: Jan 15
Value: 1861.66 	
Date: Jan 10
Value: 1843.06 	
Date: Jan 05
Value: 1839.51 	
Date: Dec 31
Value: 1832.7 	
Date: Dec 25
Value: 1828.4 	
Date: Dec 20
Value: 1791.52 	
Date: Dec 15
Value: 1784.14 	
Date: Dec 10
Value: 1780.65 	
Date: Dec 05
Value: 1759.07 	
Date: Nov 30
Value: 1739.16 	
Date: Nov 25
Value: 1716.69 	
Date: Nov 20
Value: 1702.59 	
Date: Nov 15
Value: 1692.18 	
Date: Nov 10
Value: 1687.28 	
Date: Nov 05
Value: 1686.19 	
Date: Oct 31
Value: 1685.19 	
Date: Oct 25
Value: 1682.99 	
Date: Oct 20
Value: 1681.39 	
Date: Oct 15
Value: 1679.74 	
Date: Oct 10
Value: 1677.93 	
Date: Oct 05
Value: 1670.21 	
Date: Sep 30
Value: 1636.54 	
Date: Sep 25
Value: 1631.08 	
Date: Sep 20
Value: 1628.57 	
Date: Sep 15
Value: 1618.37 	
Date: Sep 10
Value: 1610.13 	
Date: Sep 05
Value: 1596.81 	
Date: Aug 31
Value: 1594.26 	
Date: Aug 25
Value: 1586.42 	
Date: Aug 20
Value: 1577.53 	
Date: Aug 15
Value: 1560.6 	
Date: Aug 10
Value: 1557.96 	
Date: Aug 05
Value: 1555.34 	
Date: Jul 31
Value: 1552.7 	
Date: Jul 25
Value: 1550.14 	
Date: Jul 20
Value: 1544.55 	
Date: Jul 15
Value: 1534.93 	
Date: Jul 10
Value: 1531.31 	
Date: Jul 05
Value: 1528.96 	
Date: Jun 30
Value: 2148.2 	
Date: Jun 25
Value: 2141.86 	
Date: Jun 20
Value: 2120.21 	
Date: Jun 15
Value: 2117.74 	
Date: Jun 10
Value: 2111.44 	
Date: Jun 05
Value: 2108.76 	
Date: May 31
Value: 2105.01 	
Date: May 25
Value: 2096.28 	
Date: May 20
Value: 2087.62 	
Date: May 15
Value: 2059.94 	
Date: May 10
Value: 2051.63 	
Date: May 05
Value: 2043.53 	
Date: Apr 30
Value: 2025.82 	
Date: Apr 25
Value: 2019.71 	
Date: Apr 20
Value: 1976.6 	
Date: Apr 15
Value: 1947.99 	
Date: Apr 10
Value: 1944.86 	
Date: Apr 05
Value: 1941.79 	
Date: Mar 31
Value: 1936.41 	
Date: Mar 25
Value: 1916.24 	
Date: Mar 20
Value: 1912.09 	
Date: Mar 15
Value: 1903.31 	
Date: Mar 10
Value: 1888.66 	
Date: Mar 05
Value: 1878.4 	
Date: Feb 28
Value: 1830.06 	
Date: Feb 25
Value: 1825.2 	
Date: Feb 20
Value: 1819.9 	
Date: Feb 15
Value: 1819.09 	
Date: Feb 10
Value: 1806.8 	
Date: Feb 05
Value: 1801.59 	
Date: Jan 31
Value: 1800.26 	
Date: Jan 25
Value: 1799.21 	
Date: Jan 20
Value: 1795.51 	
Date: Jan 15
Value: 1778.41 	
Date: Jan 10
Value: 1775.14 	
Date: Jan 05
Value: 1753.01 	
Date: Dec 31
Value: 1743.29 	
Date: Dec 25
Value: 1741.41 	
Date: Dec 20
Value: 1729.77 	
Date: Dec 15
Value: 1727.39 	
Date: Dec 10
Value: 1689.09 	
Date: Dec 05
Value: 1683.32 	
Date: Nov 30
Value: 1669.69 	
Date: Nov 25
Value: 1625.96 	
Date: Nov 20
Value: 1602.99 	
Date: Nov 15
Value: 1595.63 	
Date: Nov 10
Value: 1590.06 	
Date: Nov 05
Value: 1569.13 	
Date: Oct 31
Value: 2315.64 	
Date: Oct 25
Value: 2313.44 	
Date: Oct 20
Value: 2311.84 	
Date: Oct 15
Value: 2310.19 	
Date: Oct 10
Value: 2308.38 	
Date: Oct 05
Value: 2300.66 	
Date: Sep 30
Value: 2266.99 	
Date: Sep 25
Value: 2261.53 	
Date: Sep 20
Value: 2259.02 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2240.58 	
Date: Sep 05
Value: 2227.26 	
Date: Aug 31
Value: 2224.71 	
Date: Aug 25
Value: 2216.87 	
Date: Aug 20
Value: 2207.98 	
Date: Aug 15
Value: 2191.05 	
Date: Aug 10
Value: 2188.41 	
Date: Aug 05
Value: 2185.79 	
Date: Jul 31
Value: 2183.15 	
Date: Jul 25
Value: 2180.59 	
Date: Jul 20
Value: 2175 	
Date: Jul 15
Value: 2165.38 	
Date: Jul 10
Value: 2161.76 	
Date: Jul 05
Value: 2159.41 	
Date: Jun 30
Value: 718.19 	
Date: Jun 25
Value: 712.38 	
Date: Jun 20
Value: 705.15 	
Date: Jun 15
Value: 695.21 	
Date: Jun 10
Value: 687.54 	
Date: Jun 05
Value: 679.17 	
Date: May 31
Value: 669.64 	
Date: May 25
Value: 656.35 	
Date: May 20
Value: 642.95 	
Date: May 15
Value: 631.68 	
Date: May 10
Value: 618.28 	
Date: May 05
Value: 605.42 	
Date: Apr 30
Value: 591.93 	
Date: Apr 25
Value: 581.18 	
Date: Apr 20
Value: 569.1 	
Date: Apr 15
Value: 554.07 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.23 	
Date: Mar 31
Value: 514.22 	
Date: Mar 25
Value: 499.68 	
Date: Mar 20
Value: 488.61 	
Date: Mar 15
Value: 477.63 	
Date: Mar 10
Value: 469.27 	
Date: Mar 05
Value: 456.97 	
Date: Feb 28
Value: 444.33 	
Date: Feb 25
Value: 439.79 	
Date: Feb 20
Value: 430.28 	
Date: Feb 15
Value: 423.5 	
Date: Feb 10
Value: 413.57 	
Date: Feb 05
Value: 404.81 	
Date: Jan 31
Value: 395.49 	
Date: Jan 25
Value: 381.28 	
Date: Jan 20
Value: 368.93 	
Date: Jan 15
Value: 359.9 	
Date: Jan 10
Value: 351.34 	
Date: Jan 05
Value: 339.86 	
Date: Dec 31
Value: 328.49 	
Date: Dec 25
Value: 316.09 	
Date: Dec 20
Value: 303.73 	
Date: Dec 15
Value: 291.79 	
Date: Dec 10
Value: 280.32 	
Date: Dec 05
Value: 268.78 	
Date: Nov 30
Value: 253.19 	
Date: Nov 25
Value: 240.6 	
Date: Nov 20
Value: 227.89 	
Date: Nov 15
Value: 212.65 	
Date: Nov 10
Value: 200.05 	
Date: Nov 05
Value: 188.15 	
Date: Oct 31
Value: 905.48 	
Date: Oct 25
Value: 892.8 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 869.77 	
Date: Oct 10
Value: 855.11 	
Date: Oct 05
Value: 843.31 	
Date: Sep 30
Value: 834.51 	
Date: Sep 25
Value: 827.82 	
Date: Sep 20
Value: 822.75 	
Date: Sep 15
Value: 817.9 	
Date: Sep 10
Value: 813.54 	
Date: Sep 05
Value: 807.97 	
Date: Aug 31
Value: 803.01 	
Date: Aug 25
Value: 793.25 	
Date: Aug 20
Value: 785.76 	
Date: Aug 15
Value: 779.19 	
Date: Aug 10
Value: 772.76 	
Date: Aug 05
Value: 762.18 	
Date: Jul 31
Value: 754.46 	
Date: Jul 25
Value: 746.48 	
Date: Jul 20
Value: 741.73 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.05 	
Date: Jul 05
Value: 725.25

	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Jun 30
Value: 1341.4 	
Date: Jun 25
Value: 1311.49 	
Date: Jun 20
Value: 1285.79 	
Date: Jun 15
Value: 1283.48 	
Date: Jun 10
Value: 1275.4 	
Date: Jun 05
Value: 1271.51 	
Date: May 31
Value: 1269.22 	
Date: May 25
Value: 1262.32 	
Date: May 20
Value: 1247.16 	
Date: May 15
Value: 1223.15 	
Date: May 10
Value: 1214.11 	
Date: May 05
Value: 1195.08 	
Date: Apr 30
Value: 1176.06 	
Date: Apr 25
Value: 1171.01 	
Date: Apr 20
Value: 1753.8 	
Date: Apr 15
Value: 1749.7 	
Date: Apr 10
Value: 1744.53 	
Date: Apr 05
Value: 1740.79 	
Date: Mar 31
Value: 1730.57 	
Date: Mar 25
Value: 1692.77 	
Date: Mar 20
Value: 1679.55 	
Date: Mar 15
Value: 1676.15 	
Date: Mar 10
Value: 1669.62 	
Date: Mar 05
Value: 1667.9 	
Date: Feb 28
Value: 1663.38 	
Date: Feb 25
Value: 1662.57 	
Date: Feb 20
Value: 1661.61 	
Date: Feb 15
Value: 1660.02 	
Date: Feb 10
Value: 1659.08 	
Date: Feb 05
Value: 1658.35 	
Date: Jan 31
Value: 1657.44 	
Date: Jan 25
Value: 1654.62 	
Date: Jan 20
Value: 1653.91 	
Date: Jan 15
Value: 1652.74 	
Date: Jan 10
Value: 1645.18 	
Date: Jan 05
Value: 1643.06 	
Date: Dec 31
Value: 1639.43 	
Date: Dec 25
Value: 1632.81 	
Date: Dec 20
Value: 1595.07 	
Date: Dec 15
Value: 1590.11 	
Date: Dec 10
Value: 1581.77 	
Date: Dec 05
Value: 1548.14 	
Date: Nov 30
Value: 1535.4 	
Date: Nov 25
Value: 1519.17 	
Date: Nov 20
Value: 1496.09 	
Date: Nov 15
Value: 1484.75 	
Date: Nov 10
Value: 1481.62 	
Date: Nov 05
Value: 1480.45 	
Date: Oct 31
Value: 1479.36 	
Date: Oct 25
Value: 1477.71 	
Date: Oct 20
Value: 1476.43 	
Date: Oct 15
Value: 1475.17 	
Date: Oct 10
Value: 1471.68 	
Date: Oct 05
Value: 1467.16 	
Date: Sep 30
Value: 1445.29 	
Date: Sep 25
Value: 1440.28 	
Date: Sep 20
Value: 1436.99 	
Date: Sep 15
Value: 1426.48 	
Date: Sep 10
Value: 1415.3 	
Date: Sep 05
Value: 1404.45 	
Date: Aug 31
Value: 1401.55 	
Date: Aug 25
Value: 1397.04 	
Date: Aug 20
Value: 1393.15 	
Date: Aug 15
Value: 1366.72 	
Date: Aug 10
Value: 1364.2 	
Date: Aug 05
Value: 1362.41 	
Date: Jul 31
Value: 1359.77 	
Date: Jul 25
Value: 1357.51 	
Date: Jul 20
Value: 1354.25 	
Date: Jul 15
Value: 1349.07 	
Date: Jul 10
Value: 1347.2 	
Date: Jul 05
Value: 1345.32 	
Date: Jun 30
Value: 1890.3 	
Date: Jun 25
Value: 1860.39 	
Date: Jun 20
Value: 1834.69 	
Date: Jun 15
Value: 1832.38 	
Date: Jun 10
Value: 1824.3 	
Date: Jun 05
Value: 1820.41 	
Date: May 31
Value: 1818.12 	
Date: May 25
Value: 1811.22 	
Date: May 20
Value: 1796.06 	
Date: May 15
Value: 1772.05 	
Date: May 10
Value: 1763.01 	
Date: May 05
Value: 1743.98 	
Date: Apr 30
Value: 1724.96 	
Date: Apr 25
Value: 1719.91 	
Date: Apr 20
Value: 1687.98 	
Date: Apr 15
Value: 1667.58 	
Date: Apr 10
Value: 1665.13 	
Date: Apr 05
Value: 1662.75 	
Date: Mar 31
Value: 1656.96 	
Date: Mar 25
Value: 1645.68 	
Date: Mar 20
Value: 1638.85 	
Date: Mar 15
Value: 1635.27 	
Date: Mar 10
Value: 1616.56 	
Date: Mar 05
Value: 1605.77 	
Date: Feb 28
Value: 1591.29 	
Date: Feb 25
Value: 1586.1 	
Date: Feb 20
Value: 1581.52 	
Date: Feb 15
Value: 1580.73 	
Date: Feb 10
Value: 1569.83 	
Date: Feb 05
Value: 1563.13 	
Date: Jan 31
Value: 1561.74 	
Date: Jan 25
Value: 1560.89 	
Date: Jan 20
Value: 1559.76 	
Date: Jan 15
Value: 1547.47 	
Date: Jan 10
Value: 1545.55 	
Date: Jan 05
Value: 1538.64 	
Date: Dec 31
Value: 1530.49 	
Date: Dec 25
Value: 1529.16 	
Date: Dec 20
Value: 1517.43 	
Date: Dec 15
Value: 1515.82 	
Date: Dec 10
Value: 1489.16 	
Date: Dec 05
Value: 1484.25 	
Date: Nov 30
Value: 1474.34 	
Date: Nov 25
Value: 1447.57 	
Date: Nov 20
Value: 1429.83 	
Date: Nov 15
Value: 1414.49 	
Date: Nov 10
Value: 1409.82 	
Date: Nov 05
Value: 1392.36 	
Date: Oct 31
Value: 2028.27 	
Date: Oct 25
Value: 2026.61 	
Date: Oct 20
Value: 2025.33 	
Date: Oct 15
Value: 2024.07 	
Date: Oct 10
Value: 2020.58 	
Date: Oct 05
Value: 2016.06 	
Date: Sep 30
Value: 1994.19 	
Date: Sep 25
Value: 1989.18 	
Date: Sep 20
Value: 1985.89 	
Date: Sep 15
Value: 1975.38 	
Date: Sep 10
Value: 1964.2 	
Date: Sep 05
Value: 1953.35 	
Date: Aug 31
Value: 1950.45 	
Date: Aug 25
Value: 1945.94 	
Date: Aug 20
Value: 1942.05 	
Date: Aug 15
Value: 1915.62 	
Date: Aug 10
Value: 1913.1 	
Date: Aug 05
Value: 1911.31 	
Date: Jul 31
Value: 1908.67 	
Date: Jul 25
Value: 1906.41 	
Date: Jul 20
Value: 1903.15 	
Date: Jul 15
Value: 1897.97 	
Date: Jul 10
Value: 1896.1 	
Date: Jul 05
Value: 1894.22 	
Date: Jun 30
Value: 620.77 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 603.72 	
Date: Jun 15
Value: 591.81 	
Date: Jun 10
Value: 580.39 	
Date: Jun 05
Value: 570.32 	
Date: May 31
Value: 558.26 	
Date: May 25
Value: 545.98 	
Date: May 20
Value: 533.68 	
Date: May 15
Value: 523.69 	
Date: May 10
Value: 511.32 	
Date: May 05
Value: 499.35 	
Date: Apr 30
Value: 488.21 	
Date: Apr 25
Value: 479.07 	
Date: Apr 20
Value: 467.41 	
Date: Apr 15
Value: 454.34 	
Date: Apr 10
Value: 442.18 	
Date: Apr 05
Value: 430.46 	
Date: Mar 31
Value: 419.31 	
Date: Mar 25
Value: 406.26 	
Date: Mar 20
Value: 397.49 	
Date: Mar 15
Value: 388.61 	
Date: Mar 10
Value: 381.3 	
Date: Mar 05
Value: 372.18 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 358.97 	
Date: Feb 20
Value: 350.96 	
Date: Feb 15
Value: 345.01 	
Date: Feb 10
Value: 336.82 	
Date: Feb 05
Value: 329.62 	
Date: Jan 31
Value: 323.84 	
Date: Jan 25
Value: 315.26 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.45 	
Date: Jan 10
Value: 299.48 	
Date: Jan 05
Value: 293.31 	
Date: Dec 31
Value: 287.22 	
Date: Dec 25
Value: 276.47 	
Date: Dec 20
Value: 267.45 	
Date: Dec 15
Value: 258.6 	
Date: Dec 10
Value: 249.86 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 219.59 	
Date: Nov 20
Value: 208.19 	
Date: Nov 15
Value: 195.76 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 176.3 	
Date: Oct 31
Value: 798.01 	
Date: Oct 25
Value: 789.44 	
Date: Oct 20
Value: 780.4 	
Date: Oct 15
Value: 773.52 	
Date: Oct 10
Value: 763.09 	
Date: Oct 05
Value: 753.7 	
Date: Sep 30
Value: 746.53 	
Date: Sep 25
Value: 740.37 	
Date: Sep 20
Value: 735.02 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 724.73 	
Date: Sep 05
Value: 719.73 	
Date: Aug 31
Value: 713.13 	
Date: Aug 25
Value: 702.89 	
Date: Aug 20
Value: 695.35 	
Date: Aug 15
Value: 688.2 	
Date: Aug 10
Value: 680.39 	
Date: Aug 05
Value: 669.25 	
Date: Jul 31
Value: 661.04 	
Date: Jul 25
Value: 651.2 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 634.15 	
Date: Jul 05
Value: 627.82 	
Date: Jun 30
Value: 1341.4 	
Date: Jun 25
Value: 1311.49 	
Date: Jun 20
Value: 1285.79 	
Date: Jun 15
Value: 1283.48 	
Date: Jun 10
Value: 1275.4 	
Date: Jun 05
Value: 1271.51 	
Date: May 31
Value: 1269.22 	
Date: May 25
Value: 1262.32 	
Date: May 20
Value: 1247.16 	
Date: May 15
Value: 1223.15 	
Date: May 10
Value: 1214.11 	
Date: May 05
Value: 1195.08 	
Date: Apr 30
Value: 1176.06 	
Date: Apr 25
Value: 1171.01 	
Date: Apr 20
Value: 1753.8 	
Date: Apr 15
Value: 1749.7 	
Date: Apr 10
Value: 1744.53 	
Date: Apr 05
Value: 1740.79 	
Date: Mar 31
Value: 1730.57 	
Date: Mar 25
Value: 1692.77 	
Date: Mar 20
Value: 1679.55 	
Date: Mar 15
Value: 1676.15 	
Date: Mar 10
Value: 1669.62 	
Date: Mar 05
Value: 1667.9 	
Date: Feb 28
Value: 1663.38 	
Date: Feb 25
Value: 1662.57 	
Date: Feb 20
Value: 1661.61 	
Date: Feb 15
Value: 1660.02 	
Date: Feb 10
Value: 1659.08 	
Date: Feb 05
Value: 1658.35 	
Date: Jan 31
Value: 1657.44 	
Date: Jan 25
Value: 1654.62 	
Date: Jan 20
Value: 1653.91 	
Date: Jan 15
Value: 1652.74 	
Date: Jan 10
Value: 1645.18 	
Date: Jan 05
Value: 1643.06 	
Date: Dec 31
Value: 1639.43 	
Date: Dec 25
Value: 1632.81 	
Date: Dec 20
Value: 1595.07 	
Date: Dec 15
Value: 1590.11 	
Date: Dec 10
Value: 1581.77 	
Date: Dec 05
Value: 1548.14 	
Date: Nov 30
Value: 1535.4 	
Date: Nov 25
Value: 1519.17 	
Date: Nov 20
Value: 1496.09 	
Date: Nov 15
Value: 1484.75 	
Date: Nov 10
Value: 1481.62 	
Date: Nov 05
Value: 1480.45 	
Date: Oct 31
Value: 1479.36 	
Date: Oct 25
Value: 1477.71 	
Date: Oct 20
Value: 1476.43 	
Date: Oct 15
Value: 1475.17 	
Date: Oct 10
Value: 1471.68 	
Date: Oct 05
Value: 1467.16 	
Date: Sep 30
Value: 1445.29 	
Date: Sep 25
Value: 1440.28 	
Date: Sep 20
Value: 1436.99 	
Date: Sep 15
Value: 1426.48 	
Date: Sep 10
Value: 1415.3 	
Date: Sep 05
Value: 1404.45 	
Date: Aug 31
Value: 1401.55 	
Date: Aug 25
Value: 1397.04 	
Date: Aug 20
Value: 1393.15 	
Date: Aug 15
Value: 1366.72 	
Date: Aug 10
Value: 1364.2 	
Date: Aug 05
Value: 1362.41 	
Date: Jul 31
Value: 1359.77 	
Date: Jul 25
Value: 1357.51 	
Date: Jul 20
Value: 1354.25 	
Date: Jul 15
Value: 1349.07 	
Date: Jul 10
Value: 1347.2 	
Date: Jul 05
Value: 1345.32 	
Date: Jun 30
Value: 1890.3 	
Date: Jun 25
Value: 1860.39 	
Date: Jun 20
Value: 1834.69 	
Date: Jun 15
Value: 1832.38 	
Date: Jun 10
Value: 1824.3 	
Date: Jun 05
Value: 1820.41 	
Date: May 31
Value: 1818.12 	
Date: May 25
Value: 1811.22 	
Date: May 20
Value: 1796.06 	
Date: May 15
Value: 1772.05 	
Date: May 10
Value: 1763.01 	
Date: May 05
Value: 1743.98 	
Date: Apr 30
Value: 1724.96 	
Date: Apr 25
Value: 1719.91 	
Date: Apr 20
Value: 1687.98 	
Date: Apr 15
Value: 1667.58 	
Date: Apr 10
Value: 1665.13 	
Date: Apr 05
Value: 1662.75 	
Date: Mar 31
Value: 1656.96 	
Date: Mar 25
Value: 1645.68 	
Date: Mar 20
Value: 1638.85 	
Date: Mar 15
Value: 1635.27 	
Date: Mar 10
Value: 1616.56 	
Date: Mar 05
Value: 1605.77 	
Date: Feb 28
Value: 1591.29 	
Date: Feb 25
Value: 1586.1 	
Date: Feb 20
Value: 1581.52 	
Date: Feb 15
Value: 1580.73 	
Date: Feb 10
Value: 1569.83 	
Date: Feb 05
Value: 1563.13 	
Date: Jan 31
Value: 1561.74 	
Date: Jan 25
Value: 1560.89 	
Date: Jan 20
Value: 1559.76 	
Date: Jan 15
Value: 1547.47 	
Date: Jan 10
Value: 1545.55 	
Date: Jan 05
Value: 1538.64 	
Date: Dec 31
Value: 1530.49 	
Date: Dec 25
Value: 1529.16 	
Date: Dec 20
Value: 1517.43 	
Date: Dec 15
Value: 1515.82 	
Date: Dec 10
Value: 1489.16 	
Date: Dec 05
Value: 1484.25 	
Date: Nov 30
Value: 1474.34 	
Date: Nov 25
Value: 1447.57 	
Date: Nov 20
Value: 1429.83 	
Date: Nov 15
Value: 1414.49 	
Date: Nov 10
Value: 1409.82 	
Date: Nov 05
Value: 1392.36 	
Date: Oct 31
Value: 2028.27 	
Date: Oct 25
Value: 2026.61 	
Date: Oct 20
Value: 2025.33 	
Date: Oct 15
Value: 2024.07 	
Date: Oct 10
Value: 2020.58 	
Date: Oct 05
Value: 2016.06 	
Date: Sep 30
Value: 1994.19 	
Date: Sep 25
Value: 1989.18 	
Date: Sep 20
Value: 1985.89 	
Date: Sep 15
Value: 1975.38 	
Date: Sep 10
Value: 1964.2 	
Date: Sep 05
Value: 1953.35 	
Date: Aug 31
Value: 1950.45 	
Date: Aug 25
Value: 1945.94 	
Date: Aug 20
Value: 1942.05 	
Date: Aug 15
Value: 1915.62 	
Date: Aug 10
Value: 1913.1 	
Date: Aug 05
Value: 1911.31 	
Date: Jul 31
Value: 1908.67 	
Date: Jul 25
Value: 1906.41 	
Date: Jul 20
Value: 1903.15 	
Date: Jul 15
Value: 1897.97 	
Date: Jul 10
Value: 1896.1 	
Date: Jul 05
Value: 1894.22 	
Date: Jun 30
Value: 620.77 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 603.72 	
Date: Jun 15
Value: 591.81 	
Date: Jun 10
Value: 580.39 	
Date: Jun 05
Value: 570.32 	
Date: May 31
Value: 558.26 	
Date: May 25
Value: 545.98 	
Date: May 20
Value: 533.68 	
Date: May 15
Value: 523.69 	
Date: May 10
Value: 511.32 	
Date: May 05
Value: 499.35 	
Date: Apr 30
Value: 488.21 	
Date: Apr 25
Value: 479.07 	
Date: Apr 20
Value: 467.41 	
Date: Apr 15
Value: 454.34 	
Date: Apr 10
Value: 442.18 	
Date: Apr 05
Value: 430.46 	
Date: Mar 31
Value: 419.31 	
Date: Mar 25
Value: 406.26 	
Date: Mar 20
Value: 397.49 	
Date: Mar 15
Value: 388.61 	
Date: Mar 10
Value: 381.3 	
Date: Mar 05
Value: 372.18 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 358.97 	
Date: Feb 20
Value: 350.96 	
Date: Feb 15
Value: 345.01 	
Date: Feb 10
Value: 336.82 	
Date: Feb 05
Value: 329.62 	
Date: Jan 31
Value: 323.84 	
Date: Jan 25
Value: 315.26 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.45 	
Date: Jan 10
Value: 299.48 	
Date: Jan 05
Value: 293.31 	
Date: Dec 31
Value: 287.22 	
Date: Dec 25
Value: 276.47 	
Date: Dec 20
Value: 267.45 	
Date: Dec 15
Value: 258.6 	
Date: Dec 10
Value: 249.86 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 219.59 	
Date: Nov 20
Value: 208.19 	
Date: Nov 15
Value: 195.76 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 176.3 	
Date: Oct 31
Value: 798.01 	
Date: Oct 25
Value: 789.44 	
Date: Oct 20
Value: 780.4 	
Date: Oct 15
Value: 773.52 	
Date: Oct 10
Value: 763.09 	
Date: Oct 05
Value: 753.7 	
Date: Sep 30
Value: 746.53 	
Date: Sep 25
Value: 740.37 	
Date: Sep 20
Value: 735.02 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 724.73 	
Date: Sep 05
Value: 719.73 	
Date: Aug 31
Value: 713.13 	
Date: Aug 25
Value: 702.89 	
Date: Aug 20
Value: 695.35 	
Date: Aug 15
Value: 688.2 	
Date: Aug 10
Value: 680.39 	
Date: Aug 05
Value: 669.25 	
Date: Jul 31
Value: 661.04 	
Date: Jul 25
Value: 651.2 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 634.15 	
Date: Jul 05
Value: 627.82

	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Jun 30
Value: 1679.27 	
Date: Jun 25
Value: 1670.35 	
Date: Jun 20
Value: 1654.63 	
Date: Jun 15
Value: 1650.61 	
Date: Jun 10
Value: 1644.98 	
Date: Jun 05
Value: 1640.41 	
Date: May 31
Value: 1633.77 	
Date: May 25
Value: 1623.08 	
Date: May 20
Value: 1613.08 	
Date: May 15
Value: 1587.95 	
Date: May 10
Value: 1580.41 	
Date: May 05
Value: 1571.85 	
Date: Apr 30
Value: 1550.45 	
Date: Apr 25
Value: 1545.48 	
Date: Apr 20
Value: 2261.86 	
Date: Apr 15
Value: 2253.84 	
Date: Apr 10
Value: 2245.9 	
Date: Apr 05
Value: 2233.88 	
Date: Mar 31
Value: 2226.67 	
Date: Mar 25
Value: 2187.29 	
Date: Mar 20
Value: 2152.79 	
Date: Mar 15
Value: 2146.16 	
Date: Mar 10
Value: 2133.66 	
Date: Mar 05
Value: 2131.69 	
Date: Feb 28
Value: 2126.83 	
Date: Feb 25
Value: 2123.63 	
Date: Feb 20
Value: 2122.14 	
Date: Feb 15
Value: 2120.07 	
Date: Feb 10
Value: 2118.19 	
Date: Feb 05
Value: 2116.94 	
Date: Jan 31
Value: 2115.6 	
Date: Jan 25
Value: 2107.2 	
Date: Jan 20
Value: 2106.11 	
Date: Jan 15
Value: 2104.76 	
Date: Jan 10
Value: 2080.84 	
Date: Jan 05
Value: 2077.93 	
Date: Dec 31
Value: 2074.06 	
Date: Dec 25
Value: 2070.3 	
Date: Dec 20
Value: 2036.53 	
Date: Dec 15
Value: 2027.36 	
Date: Dec 10
Value: 2012.55 	
Date: Dec 05
Value: 1987.88 	
Date: Nov 30
Value: 1964.57 	
Date: Nov 25
Value: 1937.39 	
Date: Nov 20
Value: 1907.53 	
Date: Nov 15
Value: 1897.8 	
Date: Nov 10
Value: 1892.24 	
Date: Nov 05
Value: 1889.92 	
Date: Oct 31
Value: 1887.62 	
Date: Oct 25
Value: 1883.83 	
Date: Oct 20
Value: 1881.14 	
Date: Oct 15
Value: 1878.34 	
Date: Oct 10
Value: 1875.72 	
Date: Oct 05
Value: 1868.35 	
Date: Sep 30
Value: 1830.46 	
Date: Sep 25
Value: 1823.48 	
Date: Sep 20
Value: 1819.2 	
Date: Sep 15
Value: 1802.9 	
Date: Sep 10
Value: 1787.19 	
Date: Sep 05
Value: 1764.55 	
Date: Aug 31
Value: 1758.45 	
Date: Aug 25
Value: 1746.2 	
Date: Aug 20
Value: 1738.53 	
Date: Aug 15
Value: 1723.02 	
Date: Aug 10
Value: 1720.87 	
Date: Aug 05
Value: 1718.64 	
Date: Jul 31
Value: 1716.45 	
Date: Jul 25
Value: 1713.45 	
Date: Jul 20
Value: 1709.27 	
Date: Jul 15
Value: 1702.27 	
Date: Jul 10
Value: 1695.28 	
Date: Jul 05
Value: 1692.3 	
Date: Jun 30
Value: 2351.22 	
Date: Jun 25
Value: 2342.3 	
Date: Jun 20
Value: 2326.58 	
Date: Jun 15
Value: 2322.56 	
Date: Jun 10
Value: 2316.93 	
Date: Jun 05
Value: 2312.36 	
Date: May 31
Value: 2305.72 	
Date: May 25
Value: 2295.04 	
Date: May 20
Value: 2285.03 	
Date: May 15
Value: 2259.9 	
Date: May 10
Value: 2252.36 	
Date: May 05
Value: 2243.8 	
Date: Apr 30
Value: 2222.4 	
Date: Apr 25
Value: 2217.43 	
Date: Apr 20
Value: 2176.71 	
Date: Apr 15
Value: 2147.72 	
Date: Apr 10
Value: 2144.42 	
Date: Apr 05
Value: 2141.38 	
Date: Mar 31
Value: 2138.63 	
Date: Mar 25
Value: 2118.45 	
Date: Mar 20
Value: 2114.39 	
Date: Mar 15
Value: 2108.08 	
Date: Mar 10
Value: 2094.85 	
Date: Mar 05
Value: 2084.88 	
Date: Feb 28
Value: 2024.48 	
Date: Feb 25
Value: 2017.3 	
Date: Feb 20
Value: 2010.57 	
Date: Feb 15
Value: 2009.29 	
Date: Feb 10
Value: 1993.04 	
Date: Feb 05
Value: 1990.24 	
Date: Jan 31
Value: 1988.27 	
Date: Jan 25
Value: 1987.55 	
Date: Jan 20
Value: 1986.43 	
Date: Jan 15
Value: 1963.43 	
Date: Jan 10
Value: 1962.65 	
Date: Jan 05
Value: 1941.35 	
Date: Dec 31
Value: 1930.01 	
Date: Dec 25
Value: 1925.03 	
Date: Dec 20
Value: 1913.4 	
Date: Dec 15
Value: 1907.23 	
Date: Dec 10
Value: 1867.12 	
Date: Dec 05
Value: 1859.38 	
Date: Nov 30
Value: 1845.79 	
Date: Nov 25
Value: 1819.86 	
Date: Nov 20
Value: 1797.57 	
Date: Nov 15
Value: 1789.68 	
Date: Nov 10
Value: 1766.25 	
Date: Nov 05
Value: 1726.54 	
Date: Oct 31
Value: 2559.57 	
Date: Oct 25
Value: 2555.78 	
Date: Oct 20
Value: 2553.09 	
Date: Oct 15
Value: 2550.29 	
Date: Oct 10
Value: 2547.67 	
Date: Oct 05
Value: 2540.3 	
Date: Sep 30
Value: 2502.41 	
Date: Sep 25
Value: 2495.43 	
Date: Sep 20
Value: 2491.15 	
Date: Sep 15
Value: 2474.85 	
Date: Sep 10
Value: 2459.14 	
Date: Sep 05
Value: 2436.5 	
Date: Aug 31
Value: 2430.4 	
Date: Aug 25
Value: 2418.16 	
Date: Aug 20
Value: 2410.48 	
Date: Aug 15
Value: 2394.98 	
Date: Aug 10
Value: 2392.82 	
Date: Aug 05
Value: 2390.59 	
Date: Jul 31
Value: 2388.4 	
Date: Jul 25
Value: 2385.4 	
Date: Jul 20
Value: 2381.22 	
Date: Jul 15
Value: 2374.22 	
Date: Jul 10
Value: 2367.23 	
Date: Jul 05
Value: 2364.25 	
Date: Jun 30
Value: 847.51 	
Date: Jun 25
Value: 840.9 	
Date: Jun 20
Value: 833.86 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 817.18 	
Date: Jun 05
Value: 808.42 	
Date: May 31
Value: 798.49 	
Date: May 25
Value: 785.42 	
Date: May 20
Value: 772.67 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 749.23 	
Date: May 05
Value: 736.56 	
Date: Apr 30
Value: 722.46 	
Date: Apr 25
Value: 710.68 	
Date: Apr 20
Value: 697.79 	
Date: Apr 15
Value: 682.68 	
Date: Apr 10
Value: 667.22 	
Date: Apr 05
Value: 655.15 	
Date: Mar 31
Value: 642.61 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 612.19 	
Date: Mar 15
Value: 599.31 	
Date: Mar 10
Value: 589.07 	
Date: Mar 05
Value: 575.76 	
Date: Feb 28
Value: 560.45 	
Date: Feb 25
Value: 554.12 	
Date: Feb 20
Value: 540.47 	
Date: Feb 15
Value: 530.54 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.26 	
Date: Jan 31
Value: 490.27 	
Date: Jan 25
Value: 474.83 	
Date: Jan 20
Value: 462.63 	
Date: Jan 15
Value: 453.51 	
Date: Jan 10
Value: 443.1 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 417.51 	
Date: Dec 25
Value: 402.65 	
Date: Dec 20
Value: 389.87 	
Date: Dec 15
Value: 375.52 	
Date: Dec 10
Value: 360.48 	
Date: Dec 05
Value: 346.24 	
Date: Nov 30
Value: 328.64 	
Date: Nov 25
Value: 309.63 	
Date: Nov 20
Value: 291.05 	
Date: Nov 15
Value: 269.05 	
Date: Nov 10
Value: 250.43 	
Date: Nov 05
Value: 231.65 	
Date: Oct 31
Value: 1072.7 	
Date: Oct 25
Value: 1056.4 	
Date: Oct 20
Value: 1039.65 	
Date: Oct 15
Value: 1026.53 	
Date: Oct 10
Value: 1008.21 	
Date: Oct 05
Value: 992.72 	
Date: Sep 30
Value: 981.22 	
Date: Sep 25
Value: 970.11 	
Date: Sep 20
Value: 959.67 	
Date: Sep 15
Value: 950.55 	
Date: Sep 10
Value: 940.65 	
Date: Sep 05
Value: 930.42 	
Date: Aug 31
Value: 922.23 	
Date: Aug 25
Value: 913.4 	
Date: Aug 20
Value: 907.36 	
Date: Aug 15
Value: 902.3 	
Date: Aug 10
Value: 897.3 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 885.04 	
Date: Jul 25
Value: 876.52 	
Date: Jul 20
Value: 871.37 	
Date: Jul 15
Value: 866.68 	
Date: Jul 10
Value: 860.02 	
Date: Jul 05
Value: 853.92 	
Date: Jun 30
Value: 1679.27 	
Date: Jun 25
Value: 1670.35 	
Date: Jun 20
Value: 1654.63 	
Date: Jun 15
Value: 1650.61 	
Date: Jun 10
Value: 1644.98 	
Date: Jun 05
Value: 1640.41 	
Date: May 31
Value: 1633.77 	
Date: May 25
Value: 1623.08 	
Date: May 20
Value: 1613.08 	
Date: May 15
Value: 1587.95 	
Date: May 10
Value: 1580.41 	
Date: May 05
Value: 1571.85 	
Date: Apr 30
Value: 1550.45 	
Date: Apr 25
Value: 1545.48 	
Date: Apr 20
Value: 2261.86 	
Date: Apr 15
Value: 2253.84 	
Date: Apr 10
Value: 2245.9 	
Date: Apr 05
Value: 2233.88 	
Date: Mar 31
Value: 2226.67 	
Date: Mar 25
Value: 2187.29 	
Date: Mar 20
Value: 2152.79 	
Date: Mar 15
Value: 2146.16 	
Date: Mar 10
Value: 2133.66 	
Date: Mar 05
Value: 2131.69 	
Date: Feb 28
Value: 2126.83 	
Date: Feb 25
Value: 2123.63 	
Date: Feb 20
Value: 2122.14 	
Date: Feb 15
Value: 2120.07 	
Date: Feb 10
Value: 2118.19 	
Date: Feb 05
Value: 2116.94 	
Date: Jan 31
Value: 2115.6 	
Date: Jan 25
Value: 2107.2 	
Date: Jan 20
Value: 2106.11 	
Date: Jan 15
Value: 2104.76 	
Date: Jan 10
Value: 2080.84 	
Date: Jan 05
Value: 2077.93 	
Date: Dec 31
Value: 2074.06 	
Date: Dec 25
Value: 2070.3 	
Date: Dec 20
Value: 2036.53 	
Date: Dec 15
Value: 2027.36 	
Date: Dec 10
Value: 2012.55 	
Date: Dec 05
Value: 1987.88 	
Date: Nov 30
Value: 1964.57 	
Date: Nov 25
Value: 1937.39 	
Date: Nov 20
Value: 1907.53 	
Date: Nov 15
Value: 1897.8 	
Date: Nov 10
Value: 1892.24 	
Date: Nov 05
Value: 1889.92 	
Date: Oct 31
Value: 1887.62 	
Date: Oct 25
Value: 1883.83 	
Date: Oct 20
Value: 1881.14 	
Date: Oct 15
Value: 1878.34 	
Date: Oct 10
Value: 1875.72 	
Date: Oct 05
Value: 1868.35 	
Date: Sep 30
Value: 1830.46 	
Date: Sep 25
Value: 1823.48 	
Date: Sep 20
Value: 1819.2 	
Date: Sep 15
Value: 1802.9 	
Date: Sep 10
Value: 1787.19 	
Date: Sep 05
Value: 1764.55 	
Date: Aug 31
Value: 1758.45 	
Date: Aug 25
Value: 1746.2 	
Date: Aug 20
Value: 1738.53 	
Date: Aug 15
Value: 1723.02 	
Date: Aug 10
Value: 1720.87 	
Date: Aug 05
Value: 1718.64 	
Date: Jul 31
Value: 1716.45 	
Date: Jul 25
Value: 1713.45 	
Date: Jul 20
Value: 1709.27 	
Date: Jul 15
Value: 1702.27 	
Date: Jul 10
Value: 1695.28 	
Date: Jul 05
Value: 1692.3 	
Date: Jun 30
Value: 2351.22 	
Date: Jun 25
Value: 2342.3 	
Date: Jun 20
Value: 2326.58 	
Date: Jun 15
Value: 2322.56 	
Date: Jun 10
Value: 2316.93 	
Date: Jun 05
Value: 2312.36 	
Date: May 31
Value: 2305.72 	
Date: May 25
Value: 2295.04 	
Date: May 20
Value: 2285.03 	
Date: May 15
Value: 2259.9 	
Date: May 10
Value: 2252.36 	
Date: May 05
Value: 2243.8 	
Date: Apr 30
Value: 2222.4 	
Date: Apr 25
Value: 2217.43 	
Date: Apr 20
Value: 2176.71 	
Date: Apr 15
Value: 2147.72 	
Date: Apr 10
Value: 2144.42 	
Date: Apr 05
Value: 2141.38 	
Date: Mar 31
Value: 2138.63 	
Date: Mar 25
Value: 2118.45 	
Date: Mar 20
Value: 2114.39 	
Date: Mar 15
Value: 2108.08 	
Date: Mar 10
Value: 2094.85 	
Date: Mar 05
Value: 2084.88 	
Date: Feb 28
Value: 2024.48 	
Date: Feb 25
Value: 2017.3 	
Date: Feb 20
Value: 2010.57 	
Date: Feb 15
Value: 2009.29 	
Date: Feb 10
Value: 1993.04 	
Date: Feb 05
Value: 1990.24 	
Date: Jan 31
Value: 1988.27 	
Date: Jan 25
Value: 1987.55 	
Date: Jan 20
Value: 1986.43 	
Date: Jan 15
Value: 1963.43 	
Date: Jan 10
Value: 1962.65 	
Date: Jan 05
Value: 1941.35 	
Date: Dec 31
Value: 1930.01 	
Date: Dec 25
Value: 1925.03 	
Date: Dec 20
Value: 1913.4 	
Date: Dec 15
Value: 1907.23 	
Date: Dec 10
Value: 1867.12 	
Date: Dec 05
Value: 1859.38 	
Date: Nov 30
Value: 1845.79 	
Date: Nov 25
Value: 1819.86 	
Date: Nov 20
Value: 1797.57 	
Date: Nov 15
Value: 1789.68 	
Date: Nov 10
Value: 1766.25 	
Date: Nov 05
Value: 1726.54 	
Date: Oct 31
Value: 2559.57 	
Date: Oct 25
Value: 2555.78 	
Date: Oct 20
Value: 2553.09 	
Date: Oct 15
Value: 2550.29 	
Date: Oct 10
Value: 2547.67 	
Date: Oct 05
Value: 2540.3 	
Date: Sep 30
Value: 2502.41 	
Date: Sep 25
Value: 2495.43 	
Date: Sep 20
Value: 2491.15 	
Date: Sep 15
Value: 2474.85 	
Date: Sep 10
Value: 2459.14 	
Date: Sep 05
Value: 2436.5 	
Date: Aug 31
Value: 2430.4 	
Date: Aug 25
Value: 2418.16 	
Date: Aug 20
Value: 2410.48 	
Date: Aug 15
Value: 2394.98 	
Date: Aug 10
Value: 2392.82 	
Date: Aug 05
Value: 2390.59 	
Date: Jul 31
Value: 2388.4 	
Date: Jul 25
Value: 2385.4 	
Date: Jul 20
Value: 2381.22 	
Date: Jul 15
Value: 2374.22 	
Date: Jul 10
Value: 2367.23 	
Date: Jul 05
Value: 2364.25 	
Date: Jun 30
Value: 847.51 	
Date: Jun 25
Value: 840.9 	
Date: Jun 20
Value: 833.86 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 817.18 	
Date: Jun 05
Value: 808.42 	
Date: May 31
Value: 798.49 	
Date: May 25
Value: 785.42 	
Date: May 20
Value: 772.67 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 749.23 	
Date: May 05
Value: 736.56 	
Date: Apr 30
Value: 722.46 	
Date: Apr 25
Value: 710.68 	
Date: Apr 20
Value: 697.79 	
Date: Apr 15
Value: 682.68 	
Date: Apr 10
Value: 667.22 	
Date: Apr 05
Value: 655.15 	
Date: Mar 31
Value: 642.61 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 612.19 	
Date: Mar 15
Value: 599.31 	
Date: Mar 10
Value: 589.07 	
Date: Mar 05
Value: 575.76 	
Date: Feb 28
Value: 560.45 	
Date: Feb 25
Value: 554.12 	
Date: Feb 20
Value: 540.47 	
Date: Feb 15
Value: 530.54 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.26 	
Date: Jan 31
Value: 490.27 	
Date: Jan 25
Value: 474.83 	
Date: Jan 20
Value: 462.63 	
Date: Jan 15
Value: 453.51 	
Date: Jan 10
Value: 443.1 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 417.51 	
Date: Dec 25
Value: 402.65 	
Date: Dec 20
Value: 389.87 	
Date: Dec 15
Value: 375.52 	
Date: Dec 10
Value: 360.48 	
Date: Dec 05
Value: 346.24 	
Date: Nov 30
Value: 328.64 	
Date: Nov 25
Value: 309.63 	
Date: Nov 20
Value: 291.05 	
Date: Nov 15
Value: 269.05 	
Date: Nov 10
Value: 250.43 	
Date: Nov 05
Value: 231.65 	
Date: Oct 31
Value: 1072.7 	
Date: Oct 25
Value: 1056.4 	
Date: Oct 20
Value: 1039.65 	
Date: Oct 15
Value: 1026.53 	
Date: Oct 10
Value: 1008.21 	
Date: Oct 05
Value: 992.72 	
Date: Sep 30
Value: 981.22 	
Date: Sep 25
Value: 970.11 	
Date: Sep 20
Value: 959.67 	
Date: Sep 15
Value: 950.55 	
Date: Sep 10
Value: 940.65 	
Date: Sep 05
Value: 930.42 	
Date: Aug 31
Value: 922.23 	
Date: Aug 25
Value: 913.4 	
Date: Aug 20
Value: 907.36 	
Date: Aug 15
Value: 902.3 	
Date: Aug 10
Value: 897.3 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 885.04 	
Date: Jul 25
Value: 876.52 	
Date: Jul 20
Value: 871.37 	
Date: Jul 15
Value: 866.68 	
Date: Jul 10
Value: 860.02 	
Date: Jul 05
Value: 853.92

	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Jun 30
Value: 1458.21 	
Date: Jun 25
Value: 1417.66 	
Date: Jun 20
Value: 1391.47 	
Date: Jun 15
Value: 1388.9 	
Date: Jun 10
Value: 1382.37 	
Date: Jun 05
Value: 1378.23 	
Date: May 31
Value: 1375.95 	
Date: May 25
Value: 1368.63 	
Date: May 20
Value: 1350.73 	
Date: May 15
Value: 1325.5 	
Date: May 10
Value: 1315.87 	
Date: May 05
Value: 1294.67 	
Date: Apr 30
Value: 1275.22 	
Date: Apr 25
Value: 1270.34 	
Date: Apr 20
Value: 1879.66 	
Date: Apr 15
Value: 1875.2 	
Date: Apr 10
Value: 1868.89 	
Date: Apr 05
Value: 1864.76 	
Date: Mar 31
Value: 1853.36 	
Date: Mar 25
Value: 1812.13 	
Date: Mar 20
Value: 1797.77 	
Date: Mar 15
Value: 1793.79 	
Date: Mar 10
Value: 1787.7 	
Date: Mar 05
Value: 1785.64 	
Date: Feb 28
Value: 1780.39 	
Date: Feb 25
Value: 1779.59 	
Date: Feb 20
Value: 1778.43 	
Date: Feb 15
Value: 1776.49 	
Date: Feb 10
Value: 1775.3 	
Date: Feb 05
Value: 1774.39 	
Date: Jan 31
Value: 1772.99 	
Date: Jan 25
Value: 1770.22 	
Date: Jan 20
Value: 1769.3 	
Date: Jan 15
Value: 1767.98 	
Date: Jan 10
Value: 1758.98 	
Date: Jan 05
Value: 1756.54 	
Date: Dec 31
Value: 1751.82 	
Date: Dec 25
Value: 1749.66 	
Date: Dec 20
Value: 1708.48 	
Date: Dec 15
Value: 1703.52 	
Date: Dec 10
Value: 1694.52 	
Date: Dec 05
Value: 1666.86 	
Date: Nov 30
Value: 1655.3 	
Date: Nov 25
Value: 1639.18 	
Date: Nov 20
Value: 1616.79 	
Date: Nov 15
Value: 1602.7 	
Date: Nov 10
Value: 1599.45 	
Date: Nov 05
Value: 1598.17 	
Date: Oct 31
Value: 1596.99 	
Date: Oct 25
Value: 1595.39 	
Date: Oct 20
Value: 1594.15 	
Date: Oct 15
Value: 1592.96 	
Date: Oct 10
Value: 1589.22 	
Date: Oct 05
Value: 1583.48 	
Date: Sep 30
Value: 1560.65 	
Date: Sep 25
Value: 1555.59 	
Date: Sep 20
Value: 1551.77 	
Date: Sep 15
Value: 1541.85 	
Date: Sep 10
Value: 1532.05 	
Date: Sep 05
Value: 1521.31 	
Date: Aug 31
Value: 1518.41 	
Date: Aug 25
Value: 1511.96 	
Date: Aug 20
Value: 1507.68 	
Date: Aug 15
Value: 1487.05 	
Date: Aug 10
Value: 1484.03 	
Date: Aug 05
Value: 1481.89 	
Date: Jul 31
Value: 1478.5 	
Date: Jul 25
Value: 1476 	
Date: Jul 20
Value: 1472.41 	
Date: Jul 15
Value: 1466.48 	
Date: Jul 10
Value: 1464.41 	
Date: Jul 05
Value: 1462.34 	
Date: Jun 30
Value: 2021.08 	
Date: Jun 25
Value: 1980.53 	
Date: Jun 20
Value: 1954.33 	
Date: Jun 15
Value: 1951.77 	
Date: Jun 10
Value: 1945.23 	
Date: Jun 05
Value: 1941.09 	
Date: May 31
Value: 1938.81 	
Date: May 25
Value: 1931.49 	
Date: May 20
Value: 1913.59 	
Date: May 15
Value: 1888.36 	
Date: May 10
Value: 1878.73 	
Date: May 05
Value: 1857.54 	
Date: Apr 30
Value: 1838.09 	
Date: Apr 25
Value: 1833.21 	
Date: Apr 20
Value: 1798.23 	
Date: Apr 15
Value: 1776.23 	
Date: Apr 10
Value: 1773.41 	
Date: Apr 05
Value: 1770.64 	
Date: Mar 31
Value: 1762.71 	
Date: Mar 25
Value: 1750.53 	
Date: Mar 20
Value: 1743.17 	
Date: Mar 15
Value: 1739.24 	
Date: Mar 10
Value: 1714.4 	
Date: Mar 05
Value: 1701.63 	
Date: Feb 28
Value: 1687.95 	
Date: Feb 25
Value: 1682.07 	
Date: Feb 20
Value: 1676.06 	
Date: Feb 15
Value: 1675.12 	
Date: Feb 10
Value: 1665.89 	
Date: Feb 05
Value: 1657.54 	
Date: Jan 31
Value: 1656.16 	
Date: Jan 25
Value: 1655.13 	
Date: Jan 20
Value: 1653.85 	
Date: Jan 15
Value: 1636.8 	
Date: Jan 10
Value: 1634.74 	
Date: Jan 05
Value: 1625.92 	
Date: Dec 31
Value: 1616.22 	
Date: Dec 25
Value: 1615.09 	
Date: Dec 20
Value: 1605.72 	
Date: Dec 15
Value: 1604.13 	
Date: Dec 10
Value: 1575.69 	
Date: Dec 05
Value: 1573.67 	
Date: Nov 30
Value: 1563.71 	
Date: Nov 25
Value: 1532.36 	
Date: Nov 20
Value: 1512.83 	
Date: Nov 15
Value: 1494.35 	
Date: Nov 10
Value: 1487.83 	
Date: Nov 05
Value: 1467.31 	
Date: Oct 31
Value: 2159.86 	
Date: Oct 25
Value: 2158.25 	
Date: Oct 20
Value: 2157.02 	
Date: Oct 15
Value: 2155.83 	
Date: Oct 10
Value: 2152.09 	
Date: Oct 05
Value: 2146.34 	
Date: Sep 30
Value: 2123.51 	
Date: Sep 25
Value: 2118.45 	
Date: Sep 20
Value: 2114.64 	
Date: Sep 15
Value: 2104.71 	
Date: Sep 10
Value: 2094.92 	
Date: Sep 05
Value: 2084.17 	
Date: Aug 31
Value: 2081.28 	
Date: Aug 25
Value: 2074.83 	
Date: Aug 20
Value: 2070.54 	
Date: Aug 15
Value: 2049.91 	
Date: Aug 10
Value: 2046.9 	
Date: Aug 05
Value: 2044.76 	
Date: Jul 31
Value: 2041.36 	
Date: Jul 25
Value: 2038.86 	
Date: Jul 20
Value: 2035.27 	
Date: Jul 15
Value: 2029.35 	
Date: Jul 10
Value: 2027.28 	
Date: Jul 05
Value: 2025.21 	
Date: Jun 30
Value: 667.31 	
Date: Jun 25
Value: 658.48 	
Date: Jun 20
Value: 648.38 	
Date: Jun 15
Value: 636.33 	
Date: Jun 10
Value: 624.61 	
Date: Jun 05
Value: 613.39 	
Date: May 31
Value: 601.21 	
Date: May 25
Value: 588.08 	
Date: May 20
Value: 574.4 	
Date: May 15
Value: 563.51 	
Date: May 10
Value: 550.3 	
Date: May 05
Value: 537.26 	
Date: Apr 30
Value: 524.99 	
Date: Apr 25
Value: 514.95 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 487.79 	
Date: Apr 10
Value: 474.36 	
Date: Apr 05
Value: 461.43 	
Date: Mar 31
Value: 449.42 	
Date: Mar 25
Value: 434.91 	
Date: Mar 20
Value: 425.07 	
Date: Mar 15
Value: 415.37 	
Date: Mar 10
Value: 407.06 	
Date: Mar 05
Value: 396.96 	
Date: Feb 28
Value: 386.91 	
Date: Feb 25
Value: 382.38 	
Date: Feb 20
Value: 373.74 	
Date: Feb 15
Value: 367.12 	
Date: Feb 10
Value: 358.11 	
Date: Feb 05
Value: 350.18 	
Date: Jan 31
Value: 343.58 	
Date: Jan 25
Value: 333.3 	
Date: Jan 20
Value: 324.73 	
Date: Jan 15
Value: 318.54 	
Date: Jan 10
Value: 313.85 	
Date: Jan 05
Value: 306.44 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 288.27 	
Date: Dec 20
Value: 279.43 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 261.89 	
Date: Dec 05
Value: 252.72 	
Date: Nov 30
Value: 240.06 	
Date: Nov 25
Value: 231.17 	
Date: Nov 20
Value: 219.22 	
Date: Nov 15
Value: 205.72 	
Date: Nov 10
Value: 195.45 	
Date: Nov 05
Value: 184.86 	
Date: Oct 31
Value: 852.86 	
Date: Oct 25
Value: 844.3 	
Date: Oct 20
Value: 835.51 	
Date: Oct 15
Value: 828.57 	
Date: Oct 10
Value: 817.77 	
Date: Oct 05
Value: 808.46 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.49 	
Date: Sep 20
Value: 790.81 	
Date: Sep 15
Value: 786.34 	
Date: Sep 10
Value: 781.69 	
Date: Sep 05
Value: 777.21 	
Date: Aug 31
Value: 770.7 	
Date: Aug 25
Value: 758.99 	
Date: Aug 20
Value: 750.74 	
Date: Aug 15
Value: 743.32 	
Date: Aug 10
Value: 734.2 	
Date: Aug 05
Value: 721.86 	
Date: Jul 31
Value: 712.6 	
Date: Jul 25
Value: 701.7 	
Date: Jul 20
Value: 695.31 	
Date: Jul 15
Value: 689.9 	
Date: Jul 10
Value: 682.42 	
Date: Jul 05
Value: 674.76 	
Date: Jun 30
Value: 1458.21 	
Date: Jun 25
Value: 1417.66 	
Date: Jun 20
Value: 1391.47 	
Date: Jun 15
Value: 1388.9 	
Date: Jun 10
Value: 1382.37 	
Date: Jun 05
Value: 1378.23 	
Date: May 31
Value: 1375.95 	
Date: May 25
Value: 1368.63 	
Date: May 20
Value: 1350.73 	
Date: May 15
Value: 1325.5 	
Date: May 10
Value: 1315.87 	
Date: May 05
Value: 1294.67 	
Date: Apr 30
Value: 1275.22 	
Date: Apr 25
Value: 1270.34 	
Date: Apr 20
Value: 1879.66 	
Date: Apr 15
Value: 1875.2 	
Date: Apr 10
Value: 1868.89 	
Date: Apr 05
Value: 1864.76 	
Date: Mar 31
Value: 1853.36 	
Date: Mar 25
Value: 1812.13 	
Date: Mar 20
Value: 1797.77 	
Date: Mar 15
Value: 1793.79 	
Date: Mar 10
Value: 1787.7 	
Date: Mar 05
Value: 1785.64 	
Date: Feb 28
Value: 1780.39 	
Date: Feb 25
Value: 1779.59 	
Date: Feb 20
Value: 1778.43 	
Date: Feb 15
Value: 1776.49 	
Date: Feb 10
Value: 1775.3 	
Date: Feb 05
Value: 1774.39 	
Date: Jan 31
Value: 1772.99 	
Date: Jan 25
Value: 1770.22 	
Date: Jan 20
Value: 1769.3 	
Date: Jan 15
Value: 1767.98 	
Date: Jan 10
Value: 1758.98 	
Date: Jan 05
Value: 1756.54 	
Date: Dec 31
Value: 1751.82 	
Date: Dec 25
Value: 1749.66 	
Date: Dec 20
Value: 1708.48 	
Date: Dec 15
Value: 1703.52 	
Date: Dec 10
Value: 1694.52 	
Date: Dec 05
Value: 1666.86 	
Date: Nov 30
Value: 1655.3 	
Date: Nov 25
Value: 1639.18 	
Date: Nov 20
Value: 1616.79 	
Date: Nov 15
Value: 1602.7 	
Date: Nov 10
Value: 1599.45 	
Date: Nov 05
Value: 1598.17 	
Date: Oct 31
Value: 1596.99 	
Date: Oct 25
Value: 1595.39 	
Date: Oct 20
Value: 1594.15 	
Date: Oct 15
Value: 1592.96 	
Date: Oct 10
Value: 1589.22 	
Date: Oct 05
Value: 1583.48 	
Date: Sep 30
Value: 1560.65 	
Date: Sep 25
Value: 1555.59 	
Date: Sep 20
Value: 1551.77 	
Date: Sep 15
Value: 1541.85 	
Date: Sep 10
Value: 1532.05 	
Date: Sep 05
Value: 1521.31 	
Date: Aug 31
Value: 1518.41 	
Date: Aug 25
Value: 1511.96 	
Date: Aug 20
Value: 1507.68 	
Date: Aug 15
Value: 1487.05 	
Date: Aug 10
Value: 1484.03 	
Date: Aug 05
Value: 1481.89 	
Date: Jul 31
Value: 1478.5 	
Date: Jul 25
Value: 1476 	
Date: Jul 20
Value: 1472.41 	
Date: Jul 15
Value: 1466.48 	
Date: Jul 10
Value: 1464.41 	
Date: Jul 05
Value: 1462.34 	
Date: Jun 30
Value: 2021.08 	
Date: Jun 25
Value: 1980.53 	
Date: Jun 20
Value: 1954.33 	
Date: Jun 15
Value: 1951.77 	
Date: Jun 10
Value: 1945.23 	
Date: Jun 05
Value: 1941.09 	
Date: May 31
Value: 1938.81 	
Date: May 25
Value: 1931.49 	
Date: May 20
Value: 1913.59 	
Date: May 15
Value: 1888.36 	
Date: May 10
Value: 1878.73 	
Date: May 05
Value: 1857.54 	
Date: Apr 30
Value: 1838.09 	
Date: Apr 25
Value: 1833.21 	
Date: Apr 20
Value: 1798.23 	
Date: Apr 15
Value: 1776.23 	
Date: Apr 10
Value: 1773.41 	
Date: Apr 05
Value: 1770.64 	
Date: Mar 31
Value: 1762.71 	
Date: Mar 25
Value: 1750.53 	
Date: Mar 20
Value: 1743.17 	
Date: Mar 15
Value: 1739.24 	
Date: Mar 10
Value: 1714.4 	
Date: Mar 05
Value: 1701.63 	
Date: Feb 28
Value: 1687.95 	
Date: Feb 25
Value: 1682.07 	
Date: Feb 20
Value: 1676.06 	
Date: Feb 15
Value: 1675.12 	
Date: Feb 10
Value: 1665.89 	
Date: Feb 05
Value: 1657.54 	
Date: Jan 31
Value: 1656.16 	
Date: Jan 25
Value: 1655.13 	
Date: Jan 20
Value: 1653.85 	
Date: Jan 15
Value: 1636.8 	
Date: Jan 10
Value: 1634.74 	
Date: Jan 05
Value: 1625.92 	
Date: Dec 31
Value: 1616.22 	
Date: Dec 25
Value: 1615.09 	
Date: Dec 20
Value: 1605.72 	
Date: Dec 15
Value: 1604.13 	
Date: Dec 10
Value: 1575.69 	
Date: Dec 05
Value: 1573.67 	
Date: Nov 30
Value: 1563.71 	
Date: Nov 25
Value: 1532.36 	
Date: Nov 20
Value: 1512.83 	
Date: Nov 15
Value: 1494.35 	
Date: Nov 10
Value: 1487.83 	
Date: Nov 05
Value: 1467.31 	
Date: Oct 31
Value: 2159.86 	
Date: Oct 25
Value: 2158.25 	
Date: Oct 20
Value: 2157.02 	
Date: Oct 15
Value: 2155.83 	
Date: Oct 10
Value: 2152.09 	
Date: Oct 05
Value: 2146.34 	
Date: Sep 30
Value: 2123.51 	
Date: Sep 25
Value: 2118.45 	
Date: Sep 20
Value: 2114.64 	
Date: Sep 15
Value: 2104.71 	
Date: Sep 10
Value: 2094.92 	
Date: Sep 05
Value: 2084.17 	
Date: Aug 31
Value: 2081.28 	
Date: Aug 25
Value: 2074.83 	
Date: Aug 20
Value: 2070.54 	
Date: Aug 15
Value: 2049.91 	
Date: Aug 10
Value: 2046.9 	
Date: Aug 05
Value: 2044.76 	
Date: Jul 31
Value: 2041.36 	
Date: Jul 25
Value: 2038.86 	
Date: Jul 20
Value: 2035.27 	
Date: Jul 15
Value: 2029.35 	
Date: Jul 10
Value: 2027.28 	
Date: Jul 05
Value: 2025.21 	
Date: Jun 30
Value: 667.31 	
Date: Jun 25
Value: 658.48 	
Date: Jun 20
Value: 648.38 	
Date: Jun 15
Value: 636.33 	
Date: Jun 10
Value: 624.61 	
Date: Jun 05
Value: 613.39 	
Date: May 31
Value: 601.21 	
Date: May 25
Value: 588.08 	
Date: May 20
Value: 574.4 	
Date: May 15
Value: 563.51 	
Date: May 10
Value: 550.3 	
Date: May 05
Value: 537.26 	
Date: Apr 30
Value: 524.99 	
Date: Apr 25
Value: 514.95 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 487.79 	
Date: Apr 10
Value: 474.36 	
Date: Apr 05
Value: 461.43 	
Date: Mar 31
Value: 449.42 	
Date: Mar 25
Value: 434.91 	
Date: Mar 20
Value: 425.07 	
Date: Mar 15
Value: 415.37 	
Date: Mar 10
Value: 407.06 	
Date: Mar 05
Value: 396.96 	
Date: Feb 28
Value: 386.91 	
Date: Feb 25
Value: 382.38 	
Date: Feb 20
Value: 373.74 	
Date: Feb 15
Value: 367.12 	
Date: Feb 10
Value: 358.11 	
Date: Feb 05
Value: 350.18 	
Date: Jan 31
Value: 343.58 	
Date: Jan 25
Value: 333.3 	
Date: Jan 20
Value: 324.73 	
Date: Jan 15
Value: 318.54 	
Date: Jan 10
Value: 313.85 	
Date: Jan 05
Value: 306.44 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 288.27 	
Date: Dec 20
Value: 279.43 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 261.89 	
Date: Dec 05
Value: 252.72 	
Date: Nov 30
Value: 240.06 	
Date: Nov 25
Value: 231.17 	
Date: Nov 20
Value: 219.22 	
Date: Nov 15
Value: 205.72 	
Date: Nov 10
Value: 195.45 	
Date: Nov 05
Value: 184.86 	
Date: Oct 31
Value: 852.86 	
Date: Oct 25
Value: 844.3 	
Date: Oct 20
Value: 835.51 	
Date: Oct 15
Value: 828.57 	
Date: Oct 10
Value: 817.77 	
Date: Oct 05
Value: 808.46 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.49 	
Date: Sep 20
Value: 790.81 	
Date: Sep 15
Value: 786.34 	
Date: Sep 10
Value: 781.69 	
Date: Sep 05
Value: 777.21 	
Date: Aug 31
Value: 770.7 	
Date: Aug 25
Value: 758.99 	
Date: Aug 20
Value: 750.74 	
Date: Aug 15
Value: 743.32 	
Date: Aug 10
Value: 734.2 	
Date: Aug 05
Value: 721.86 	
Date: Jul 31
Value: 712.6 	
Date: Jul 25
Value: 701.7 	
Date: Jul 20
Value: 695.31 	
Date: Jul 15
Value: 689.9 	
Date: Jul 10
Value: 682.42 	
Date: Jul 05
Value: 674.76

	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Jun 30
Value: 1279.16 	
Date: Jun 25
Value: 1255.86 	
Date: Jun 20
Value: 1224.9 	
Date: Jun 15
Value: 1222.26 	
Date: Jun 10
Value: 1209.83 	
Date: Jun 05
Value: 1205.25 	
Date: May 31
Value: 1201.73 	
Date: May 25
Value: 1193.18 	
Date: May 20
Value: 1186.28 	
Date: May 15
Value: 1167.22 	
Date: May 10
Value: 1159.09 	
Date: May 05
Value: 1148.42 	
Date: Apr 30
Value: 1130.26 	
Date: Apr 25
Value: 1126.02 	
Date: Apr 20
Value: 1682.55 	
Date: Apr 15
Value: 1679.19 	
Date: Apr 10
Value: 1675.41 	
Date: Apr 05
Value: 1671.72 	
Date: Mar 31
Value: 1664.92 	
Date: Mar 25
Value: 1624.42 	
Date: Mar 20
Value: 1608.35 	
Date: Mar 15
Value: 1605.25 	
Date: Mar 10
Value: 1596.55 	
Date: Mar 05
Value: 1594.93 	
Date: Feb 28
Value: 1591.36 	
Date: Feb 25
Value: 1590.72 	
Date: Feb 20
Value: 1589.82 	
Date: Feb 15
Value: 1588.48 	
Date: Feb 10
Value: 1587.66 	
Date: Feb 05
Value: 1586.93 	
Date: Jan 31
Value: 1586.32 	
Date: Jan 25
Value: 1583.61 	
Date: Jan 20
Value: 1583.05 	
Date: Jan 15
Value: 1581.8 	
Date: Jan 10
Value: 1573.82 	
Date: Jan 05
Value: 1572.23 	
Date: Dec 31
Value: 1568.36 	
Date: Dec 25
Value: 1562.7 	
Date: Dec 20
Value: 1527.95 	
Date: Dec 15
Value: 1521.73 	
Date: Dec 10
Value: 1515.91 	
Date: Dec 05
Value: 1489.26 	
Date: Nov 30
Value: 1470.34 	
Date: Nov 25
Value: 1454 	
Date: Nov 20
Value: 1433.9 	
Date: Nov 15
Value: 1423.42 	
Date: Nov 10
Value: 1414.75 	
Date: Nov 05
Value: 1413.62 	
Date: Oct 31
Value: 1412.59 	
Date: Oct 25
Value: 1410.62 	
Date: Oct 20
Value: 1409.1 	
Date: Oct 15
Value: 1407.58 	
Date: Oct 10
Value: 1405.25 	
Date: Oct 05
Value: 1402.4 	
Date: Sep 30
Value: 1380.29 	
Date: Sep 25
Value: 1376.22 	
Date: Sep 20
Value: 1373.63 	
Date: Sep 15
Value: 1360.3 	
Date: Sep 10
Value: 1351.83 	
Date: Sep 05
Value: 1341.16 	
Date: Aug 31
Value: 1338.75 	
Date: Aug 25
Value: 1333.82 	
Date: Aug 20
Value: 1328.92 	
Date: Aug 15
Value: 1302.66 	
Date: Aug 10
Value: 1300.56 	
Date: Aug 05
Value: 1298.79 	
Date: Jul 31
Value: 1296.3 	
Date: Jul 25
Value: 1294.21 	
Date: Jul 20
Value: 1289.63 	
Date: Jul 15
Value: 1287.1 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.24 	
Date: Jun 30
Value: 1853.54 	
Date: Jun 25
Value: 1830.24 	
Date: Jun 20
Value: 1799.28 	
Date: Jun 15
Value: 1796.64 	
Date: Jun 10
Value: 1784.21 	
Date: Jun 05
Value: 1779.63 	
Date: May 31
Value: 1776.11 	
Date: May 25
Value: 1767.55 	
Date: May 20
Value: 1760.65 	
Date: May 15
Value: 1741.59 	
Date: May 10
Value: 1733.47 	
Date: May 05
Value: 1722.8 	
Date: Apr 30
Value: 1704.64 	
Date: Apr 25
Value: 1700.4 	
Date: Apr 20
Value: 1669.09 	
Date: Apr 15
Value: 1652.66 	
Date: Apr 10
Value: 1650.46 	
Date: Apr 05
Value: 1648.21 	
Date: Mar 31
Value: 1643.68 	
Date: Mar 25
Value: 1632.34 	
Date: Mar 20
Value: 1625.52 	
Date: Mar 15
Value: 1622.37 	
Date: Mar 10
Value: 1604.89 	
Date: Mar 05
Value: 1594.47 	
Date: Feb 28
Value: 1572.88 	
Date: Feb 25
Value: 1567.35 	
Date: Feb 20
Value: 1562.59 	
Date: Feb 15
Value: 1561.78 	
Date: Feb 10
Value: 1550.59 	
Date: Feb 05
Value: 1544.57 	
Date: Jan 31
Value: 1543.15 	
Date: Jan 25
Value: 1542.44 	
Date: Jan 20
Value: 1541.61 	
Date: Jan 15
Value: 1536.3 	
Date: Jan 10
Value: 1534.51 	
Date: Jan 05
Value: 1524.23 	
Date: Dec 31
Value: 1518.45 	
Date: Dec 25
Value: 1515.9 	
Date: Dec 20
Value: 1504.3 	
Date: Dec 15
Value: 1502.45 	
Date: Dec 10
Value: 1475.08 	
Date: Dec 05
Value: 1470 	
Date: Nov 30
Value: 1455.88 	
Date: Nov 25
Value: 1429.11 	
Date: Nov 20
Value: 1413.25 	
Date: Nov 15
Value: 1399 	
Date: Nov 10
Value: 1396.2 	
Date: Nov 05
Value: 1382.71 	
Date: Oct 31
Value: 1986.97 	
Date: Oct 25
Value: 1984.99 	
Date: Oct 20
Value: 1983.47 	
Date: Oct 15
Value: 1981.96 	
Date: Oct 10
Value: 1979.63 	
Date: Oct 05
Value: 1976.78 	
Date: Sep 30
Value: 1954.67 	
Date: Sep 25
Value: 1950.6 	
Date: Sep 20
Value: 1948.01 	
Date: Sep 15
Value: 1934.68 	
Date: Sep 10
Value: 1926.21 	
Date: Sep 05
Value: 1915.54 	
Date: Aug 31
Value: 1913.13 	
Date: Aug 25
Value: 1908.2 	
Date: Aug 20
Value: 1903.29 	
Date: Aug 15
Value: 1877.04 	
Date: Aug 10
Value: 1874.93 	
Date: Aug 05
Value: 1873.16 	
Date: Jul 31
Value: 1870.67 	
Date: Jul 25
Value: 1868.58 	
Date: Jul 20
Value: 1864.01 	
Date: Jul 15
Value: 1861.48 	
Date: Jul 10
Value: 1859.58 	
Date: Jul 05
Value: 1857.62 	
Date: Jun 30
Value: 625.85 	
Date: Jun 25
Value: 618.24 	
Date: Jun 20
Value: 608.88 	
Date: Jun 15
Value: 595.36 	
Date: Jun 10
Value: 582.94 	
Date: Jun 05
Value: 572.4 	
Date: May 31
Value: 560.18 	
Date: May 25
Value: 548.18 	
Date: May 20
Value: 536.59 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 515.55 	
Date: May 05
Value: 504.54 	
Date: Apr 30
Value: 493.37 	
Date: Apr 25
Value: 484.8 	
Date: Apr 20
Value: 474.39 	
Date: Apr 15
Value: 461 	
Date: Apr 10
Value: 448.3 	
Date: Apr 05
Value: 436.37 	
Date: Mar 31
Value: 425.1 	
Date: Mar 25
Value: 411.34 	
Date: Mar 20
Value: 402.15 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 375.55 	
Date: Feb 28
Value: 365.96 	
Date: Feb 25
Value: 362.3 	
Date: Feb 20
Value: 353.95 	
Date: Feb 15
Value: 348.33 	
Date: Feb 10
Value: 340.03 	
Date: Feb 05
Value: 332.88 	
Date: Jan 31
Value: 327.22 	
Date: Jan 25
Value: 319.84 	
Date: Jan 20
Value: 313.78 	
Date: Jan 15
Value: 310.01 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 301.23 	
Date: Dec 31
Value: 295.6 	
Date: Dec 25
Value: 284.73 	
Date: Dec 20
Value: 275.41 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 257.01 	
Date: Dec 05
Value: 247.06 	
Date: Nov 30
Value: 233.84 	
Date: Nov 25
Value: 224.74 	
Date: Nov 20
Value: 213.54 	
Date: Nov 15
Value: 200.29 	
Date: Nov 10
Value: 189.63 	
Date: Nov 05
Value: 180.47 	
Date: Oct 31
Value: 807.63 	
Date: Oct 25
Value: 797.5 	
Date: Oct 20
Value: 786.55 	
Date: Oct 15
Value: 778.18 	
Date: Oct 10
Value: 766.35 	
Date: Oct 05
Value: 755.79 	
Date: Sep 30
Value: 747.82 	
Date: Sep 25
Value: 741.21 	
Date: Sep 20
Value: 735.61 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.69 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 703.35 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 688.52 	
Date: Aug 10
Value: 680.94 	
Date: Aug 05
Value: 669.69 	
Date: Jul 31
Value: 661.44 	
Date: Jul 25
Value: 653.2 	
Date: Jul 20
Value: 648.73 	
Date: Jul 15
Value: 644.58 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.6 	
Date: Jun 30
Value: 1279.16 	
Date: Jun 25
Value: 1255.86 	
Date: Jun 20
Value: 1224.9 	
Date: Jun 15
Value: 1222.26 	
Date: Jun 10
Value: 1209.83 	
Date: Jun 05
Value: 1205.25 	
Date: May 31
Value: 1201.73 	
Date: May 25
Value: 1193.18 	
Date: May 20
Value: 1186.28 	
Date: May 15
Value: 1167.22 	
Date: May 10
Value: 1159.09 	
Date: May 05
Value: 1148.42 	
Date: Apr 30
Value: 1130.26 	
Date: Apr 25
Value: 1126.02 	
Date: Apr 20
Value: 1682.55 	
Date: Apr 15
Value: 1679.19 	
Date: Apr 10
Value: 1675.41 	
Date: Apr 05
Value: 1671.72 	
Date: Mar 31
Value: 1664.92 	
Date: Mar 25
Value: 1624.42 	
Date: Mar 20
Value: 1608.35 	
Date: Mar 15
Value: 1605.25 	
Date: Mar 10
Value: 1596.55 	
Date: Mar 05
Value: 1594.93 	
Date: Feb 28
Value: 1591.36 	
Date: Feb 25
Value: 1590.72 	
Date: Feb 20
Value: 1589.82 	
Date: Feb 15
Value: 1588.48 	
Date: Feb 10
Value: 1587.66 	
Date: Feb 05
Value: 1586.93 	
Date: Jan 31
Value: 1586.32 	
Date: Jan 25
Value: 1583.61 	
Date: Jan 20
Value: 1583.05 	
Date: Jan 15
Value: 1581.8 	
Date: Jan 10
Value: 1573.82 	
Date: Jan 05
Value: 1572.23 	
Date: Dec 31
Value: 1568.36 	
Date: Dec 25
Value: 1562.7 	
Date: Dec 20
Value: 1527.95 	
Date: Dec 15
Value: 1521.73 	
Date: Dec 10
Value: 1515.91 	
Date: Dec 05
Value: 1489.26 	
Date: Nov 30
Value: 1470.34 	
Date: Nov 25
Value: 1454 	
Date: Nov 20
Value: 1433.9 	
Date: Nov 15
Value: 1423.42 	
Date: Nov 10
Value: 1414.75 	
Date: Nov 05
Value: 1413.62 	
Date: Oct 31
Value: 1412.59 	
Date: Oct 25
Value: 1410.62 	
Date: Oct 20
Value: 1409.1 	
Date: Oct 15
Value: 1407.58 	
Date: Oct 10
Value: 1405.25 	
Date: Oct 05
Value: 1402.4 	
Date: Sep 30
Value: 1380.29 	
Date: Sep 25
Value: 1376.22 	
Date: Sep 20
Value: 1373.63 	
Date: Sep 15
Value: 1360.3 	
Date: Sep 10
Value: 1351.83 	
Date: Sep 05
Value: 1341.16 	
Date: Aug 31
Value: 1338.75 	
Date: Aug 25
Value: 1333.82 	
Date: Aug 20
Value: 1328.92 	
Date: Aug 15
Value: 1302.66 	
Date: Aug 10
Value: 1300.56 	
Date: Aug 05
Value: 1298.79 	
Date: Jul 31
Value: 1296.3 	
Date: Jul 25
Value: 1294.21 	
Date: Jul 20
Value: 1289.63 	
Date: Jul 15
Value: 1287.1 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.24 	
Date: Jun 30
Value: 1853.54 	
Date: Jun 25
Value: 1830.24 	
Date: Jun 20
Value: 1799.28 	
Date: Jun 15
Value: 1796.64 	
Date: Jun 10
Value: 1784.21 	
Date: Jun 05
Value: 1779.63 	
Date: May 31
Value: 1776.11 	
Date: May 25
Value: 1767.55 	
Date: May 20
Value: 1760.65 	
Date: May 15
Value: 1741.59 	
Date: May 10
Value: 1733.47 	
Date: May 05
Value: 1722.8 	
Date: Apr 30
Value: 1704.64 	
Date: Apr 25
Value: 1700.4 	
Date: Apr 20
Value: 1669.09 	
Date: Apr 15
Value: 1652.66 	
Date: Apr 10
Value: 1650.46 	
Date: Apr 05
Value: 1648.21 	
Date: Mar 31
Value: 1643.68 	
Date: Mar 25
Value: 1632.34 	
Date: Mar 20
Value: 1625.52 	
Date: Mar 15
Value: 1622.37 	
Date: Mar 10
Value: 1604.89 	
Date: Mar 05
Value: 1594.47 	
Date: Feb 28
Value: 1572.88 	
Date: Feb 25
Value: 1567.35 	
Date: Feb 20
Value: 1562.59 	
Date: Feb 15
Value: 1561.78 	
Date: Feb 10
Value: 1550.59 	
Date: Feb 05
Value: 1544.57 	
Date: Jan 31
Value: 1543.15 	
Date: Jan 25
Value: 1542.44 	
Date: Jan 20
Value: 1541.61 	
Date: Jan 15
Value: 1536.3 	
Date: Jan 10
Value: 1534.51 	
Date: Jan 05
Value: 1524.23 	
Date: Dec 31
Value: 1518.45 	
Date: Dec 25
Value: 1515.9 	
Date: Dec 20
Value: 1504.3 	
Date: Dec 15
Value: 1502.45 	
Date: Dec 10
Value: 1475.08 	
Date: Dec 05
Value: 1470 	
Date: Nov 30
Value: 1455.88 	
Date: Nov 25
Value: 1429.11 	
Date: Nov 20
Value: 1413.25 	
Date: Nov 15
Value: 1399 	
Date: Nov 10
Value: 1396.2 	
Date: Nov 05
Value: 1382.71 	
Date: Oct 31
Value: 1986.97 	
Date: Oct 25
Value: 1984.99 	
Date: Oct 20
Value: 1983.47 	
Date: Oct 15
Value: 1981.96 	
Date: Oct 10
Value: 1979.63 	
Date: Oct 05
Value: 1976.78 	
Date: Sep 30
Value: 1954.67 	
Date: Sep 25
Value: 1950.6 	
Date: Sep 20
Value: 1948.01 	
Date: Sep 15
Value: 1934.68 	
Date: Sep 10
Value: 1926.21 	
Date: Sep 05
Value: 1915.54 	
Date: Aug 31
Value: 1913.13 	
Date: Aug 25
Value: 1908.2 	
Date: Aug 20
Value: 1903.29 	
Date: Aug 15
Value: 1877.04 	
Date: Aug 10
Value: 1874.93 	
Date: Aug 05
Value: 1873.16 	
Date: Jul 31
Value: 1870.67 	
Date: Jul 25
Value: 1868.58 	
Date: Jul 20
Value: 1864.01 	
Date: Jul 15
Value: 1861.48 	
Date: Jul 10
Value: 1859.58 	
Date: Jul 05
Value: 1857.62 	
Date: Jun 30
Value: 625.85 	
Date: Jun 25
Value: 618.24 	
Date: Jun 20
Value: 608.88 	
Date: Jun 15
Value: 595.36 	
Date: Jun 10
Value: 582.94 	
Date: Jun 05
Value: 572.4 	
Date: May 31
Value: 560.18 	
Date: May 25
Value: 548.18 	
Date: May 20
Value: 536.59 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 515.55 	
Date: May 05
Value: 504.54 	
Date: Apr 30
Value: 493.37 	
Date: Apr 25
Value: 484.8 	
Date: Apr 20
Value: 474.39 	
Date: Apr 15
Value: 461 	
Date: Apr 10
Value: 448.3 	
Date: Apr 05
Value: 436.37 	
Date: Mar 31
Value: 425.1 	
Date: Mar 25
Value: 411.34 	
Date: Mar 20
Value: 402.15 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 375.55 	
Date: Feb 28
Value: 365.96 	
Date: Feb 25
Value: 362.3 	
Date: Feb 20
Value: 353.95 	
Date: Feb 15
Value: 348.33 	
Date: Feb 10
Value: 340.03 	
Date: Feb 05
Value: 332.88 	
Date: Jan 31
Value: 327.22 	
Date: Jan 25
Value: 319.84 	
Date: Jan 20
Value: 313.78 	
Date: Jan 15
Value: 310.01 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 301.23 	
Date: Dec 31
Value: 295.6 	
Date: Dec 25
Value: 284.73 	
Date: Dec 20
Value: 275.41 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 257.01 	
Date: Dec 05
Value: 247.06 	
Date: Nov 30
Value: 233.84 	
Date: Nov 25
Value: 224.74 	
Date: Nov 20
Value: 213.54 	
Date: Nov 15
Value: 200.29 	
Date: Nov 10
Value: 189.63 	
Date: Nov 05
Value: 180.47 	
Date: Oct 31
Value: 807.63 	
Date: Oct 25
Value: 797.5 	
Date: Oct 20
Value: 786.55 	
Date: Oct 15
Value: 778.18 	
Date: Oct 10
Value: 766.35 	
Date: Oct 05
Value: 755.79 	
Date: Sep 30
Value: 747.82 	
Date: Sep 25
Value: 741.21 	
Date: Sep 20
Value: 735.61 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.69 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 703.35 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 688.52 	
Date: Aug 10
Value: 680.94 	
Date: Aug 05
Value: 669.69 	
Date: Jul 31
Value: 661.44 	
Date: Jul 25
Value: 653.2 	
Date: Jul 20
Value: 648.73 	
Date: Jul 15
Value: 644.58 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Jun 30
Value: 1519.08 	
Date: Jun 25
Value: 1494.66 	
Date: Jun 20
Value: 1464.9 	
Date: Jun 15
Value: 1461.92 	
Date: Jun 10
Value: 1451.57 	
Date: Jun 05
Value: 1449.02 	
Date: May 31
Value: 1442.75 	
Date: May 25
Value: 1435.65 	
Date: May 20
Value: 1421.39 	
Date: May 15
Value: 1395.91 	
Date: May 10
Value: 1388.94 	
Date: May 05
Value: 1380.5 	
Date: Apr 30
Value: 1348.88 	
Date: Apr 25
Value: 1345.07 	
Date: Apr 20
Value: 1993.6 	
Date: Apr 15
Value: 1988.07 	
Date: Apr 10
Value: 1983.07 	
Date: Apr 05
Value: 1976.03 	
Date: Mar 31
Value: 1959.44 	
Date: Mar 25
Value: 1923.55 	
Date: Mar 20
Value: 1909.98 	
Date: Mar 15
Value: 1906.52 	
Date: Mar 10
Value: 1898.66 	
Date: Mar 05
Value: 1897.15 	
Date: Feb 28
Value: 1892.9 	
Date: Feb 25
Value: 1892.38 	
Date: Feb 20
Value: 1890.85 	
Date: Feb 15
Value: 1888.78 	
Date: Feb 10
Value: 1887.44 	
Date: Feb 05
Value: 1886.51 	
Date: Jan 31
Value: 1885.65 	
Date: Jan 25
Value: 1883.32 	
Date: Jan 20
Value: 1882.66 	
Date: Jan 15
Value: 1881.38 	
Date: Jan 10
Value: 1870.62 	
Date: Jan 05
Value: 1869.63 	
Date: Dec 31
Value: 1865.65 	
Date: Dec 25
Value: 1861.67 	
Date: Dec 20
Value: 1813.84 	
Date: Dec 15
Value: 1804.82 	
Date: Dec 10
Value: 1790.34 	
Date: Dec 05
Value: 1742.3 	
Date: Nov 30
Value: 1726.71 	
Date: Nov 25
Value: 1699.04 	
Date: Nov 20
Value: 1676.73 	
Date: Nov 15
Value: 1672.12 	
Date: Nov 10
Value: 1665.86 	
Date: Nov 05
Value: 1664.71 	
Date: Oct 31
Value: 1663.63 	
Date: Oct 25
Value: 1661.58 	
Date: Oct 20
Value: 1659.99 	
Date: Oct 15
Value: 1658.39 	
Date: Oct 10
Value: 1654.61 	
Date: Oct 05
Value: 1651.01 	
Date: Sep 30
Value: 1635.32 	
Date: Sep 25
Value: 1630.76 	
Date: Sep 20
Value: 1627.31 	
Date: Sep 15
Value: 1610.88 	
Date: Sep 10
Value: 1601.12 	
Date: Sep 05
Value: 1591.13 	
Date: Aug 31
Value: 1588.11 	
Date: Aug 25
Value: 1584.45 	
Date: Aug 20
Value: 1577.9 	
Date: Aug 15
Value: 1545.5 	
Date: Aug 10
Value: 1542.92 	
Date: Aug 05
Value: 1541.1 	
Date: Jul 31
Value: 1538.78 	
Date: Jul 25
Value: 1535.91 	
Date: Jul 20
Value: 1532.22 	
Date: Jul 15
Value: 1528.91 	
Date: Jul 10
Value: 1526.24 	
Date: Jul 05
Value: 1523.59 	
Date: Jun 30
Value: 2181.49 	
Date: Jun 25
Value: 2157.06 	
Date: Jun 20
Value: 2127.3 	
Date: Jun 15
Value: 2124.32 	
Date: Jun 10
Value: 2113.97 	
Date: Jun 05
Value: 2111.43 	
Date: May 31
Value: 2105.15 	
Date: May 25
Value: 2098.06 	
Date: May 20
Value: 2083.79 	
Date: May 15
Value: 2058.31 	
Date: May 10
Value: 2051.34 	
Date: May 05
Value: 2042.9 	
Date: Apr 30
Value: 2011.29 	
Date: Apr 25
Value: 2007.47 	
Date: Apr 20
Value: 1974.98 	
Date: Apr 15
Value: 1956.91 	
Date: Apr 10
Value: 1954.29 	
Date: Apr 05
Value: 1951.83 	
Date: Mar 31
Value: 1949.5 	
Date: Mar 25
Value: 1939.79 	
Date: Mar 20
Value: 1935.1 	
Date: Mar 15
Value: 1931.91 	
Date: Mar 10
Value: 1900.69 	
Date: Mar 05
Value: 1891.97 	
Date: Feb 28
Value: 1878.69 	
Date: Feb 25
Value: 1873.1 	
Date: Feb 20
Value: 1868.82 	
Date: Feb 15
Value: 1867.93 	
Date: Feb 10
Value: 1851.33 	
Date: Feb 05
Value: 1847.09 	
Date: Jan 31
Value: 1846.13 	
Date: Jan 25
Value: 1845.37 	
Date: Jan 20
Value: 1844.09 	
Date: Jan 15
Value: 1834.19 	
Date: Jan 10
Value: 1831.74 	
Date: Jan 05
Value: 1821.36 	
Date: Dec 31
Value: 1814.12 	
Date: Dec 25
Value: 1810.34 	
Date: Dec 20
Value: 1795.06 	
Date: Dec 15
Value: 1789.63 	
Date: Dec 10
Value: 1762.4 	
Date: Dec 05
Value: 1752.04 	
Date: Nov 30
Value: 1735.76 	
Date: Nov 25
Value: 1704.83 	
Date: Nov 20
Value: 1688.86 	
Date: Nov 15
Value: 1669.24 	
Date: Nov 10
Value: 1663.09 	
Date: Nov 05
Value: 1650.44 	
Date: Oct 31
Value: 2326.03 	
Date: Oct 25
Value: 2323.98 	
Date: Oct 20
Value: 2322.39 	
Date: Oct 15
Value: 2320.79 	
Date: Oct 10
Value: 2317.01 	
Date: Oct 05
Value: 2313.41 	
Date: Sep 30
Value: 2297.73 	
Date: Sep 25
Value: 2293.16 	
Date: Sep 20
Value: 2289.71 	
Date: Sep 15
Value: 2273.28 	
Date: Sep 10
Value: 2263.52 	
Date: Sep 05
Value: 2253.54 	
Date: Aug 31
Value: 2250.52 	
Date: Aug 25
Value: 2246.86 	
Date: Aug 20
Value: 2240.31 	
Date: Aug 15
Value: 2207.91 	
Date: Aug 10
Value: 2205.32 	
Date: Aug 05
Value: 2203.51 	
Date: Jul 31
Value: 2201.18 	
Date: Jul 25
Value: 2198.32 	
Date: Jul 20
Value: 2194.63 	
Date: Jul 15
Value: 2191.32 	
Date: Jul 10
Value: 2188.65 	
Date: Jul 05
Value: 2186 	
Date: Jun 30
Value: 703.29 	
Date: Jun 25
Value: 693.13 	
Date: Jun 20
Value: 680.45 	
Date: Jun 15
Value: 665.87 	
Date: Jun 10
Value: 651.08 	
Date: Jun 05
Value: 638.67 	
Date: May 31
Value: 624.4 	
Date: May 25
Value: 610.98 	
Date: May 20
Value: 598.35 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 576.16 	
Date: May 05
Value: 563.68 	
Date: Apr 30
Value: 551.93 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 530.3 	
Date: Apr 15
Value: 515.68 	
Date: Apr 10
Value: 502.3 	
Date: Apr 05
Value: 491.22 	
Date: Mar 31
Value: 479.31 	
Date: Mar 25
Value: 464.09 	
Date: Mar 20
Value: 454.01 	
Date: Mar 15
Value: 444.28 	
Date: Mar 10
Value: 435.63 	
Date: Mar 05
Value: 425.39 	
Date: Feb 28
Value: 415.79 	
Date: Feb 25
Value: 412.16 	
Date: Feb 20
Value: 404.7 	
Date: Feb 15
Value: 399.92 	
Date: Feb 10
Value: 392.01 	
Date: Feb 05
Value: 386.08 	
Date: Jan 31
Value: 380.41 	
Date: Jan 25
Value: 371.66 	
Date: Jan 20
Value: 364.76 	
Date: Jan 15
Value: 359.65 	
Date: Jan 10
Value: 355.03 	
Date: Jan 05
Value: 347.17 	
Date: Dec 31
Value: 339.63 	
Date: Dec 25
Value: 325.23 	
Date: Dec 20
Value: 311.76 	
Date: Dec 15
Value: 297.41 	
Date: Dec 10
Value: 284.13 	
Date: Dec 05
Value: 270.56 	
Date: Nov 30
Value: 255.38 	
Date: Nov 25
Value: 244.07 	
Date: Nov 20
Value: 231.4 	
Date: Nov 15
Value: 218.59 	
Date: Nov 10
Value: 208.2 	
Date: Nov 05
Value: 199.19 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 895.36 	
Date: Oct 20
Value: 884.87 	
Date: Oct 15
Value: 876.92 	
Date: Oct 10
Value: 865.21 	
Date: Oct 05
Value: 854.28 	
Date: Sep 30
Value: 846.12 	
Date: Sep 25
Value: 838.35 	
Date: Sep 20
Value: 831.63 	
Date: Sep 15
Value: 825.64 	
Date: Sep 10
Value: 819.89 	
Date: Sep 05
Value: 814.55 	
Date: Aug 31
Value: 808 	
Date: Aug 25
Value: 798.18 	
Date: Aug 20
Value: 789.71 	
Date: Aug 15
Value: 782.18 	
Date: Aug 10
Value: 773.38 	
Date: Aug 05
Value: 760.92 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 741.05 	
Date: Jul 20
Value: 733.92 	
Date: Jul 15
Value: 728.77 	
Date: Jul 10
Value: 720.73 	
Date: Jul 05
Value: 712.1 	
Date: Jun 30
Value: 1519.08 	
Date: Jun 25
Value: 1494.66 	
Date: Jun 20
Value: 1464.9 	
Date: Jun 15
Value: 1461.92 	
Date: Jun 10
Value: 1451.57 	
Date: Jun 05
Value: 1449.02 	
Date: May 31
Value: 1442.75 	
Date: May 25
Value: 1435.65 	
Date: May 20
Value: 1421.39 	
Date: May 15
Value: 1395.91 	
Date: May 10
Value: 1388.94 	
Date: May 05
Value: 1380.5 	
Date: Apr 30
Value: 1348.88 	
Date: Apr 25
Value: 1345.07 	
Date: Apr 20
Value: 1993.6 	
Date: Apr 15
Value: 1988.07 	
Date: Apr 10
Value: 1983.07 	
Date: Apr 05
Value: 1976.03 	
Date: Mar 31
Value: 1959.44 	
Date: Mar 25
Value: 1923.55 	
Date: Mar 20
Value: 1909.98 	
Date: Mar 15
Value: 1906.52 	
Date: Mar 10
Value: 1898.66 	
Date: Mar 05
Value: 1897.15 	
Date: Feb 28
Value: 1892.9 	
Date: Feb 25
Value: 1892.38 	
Date: Feb 20
Value: 1890.85 	
Date: Feb 15
Value: 1888.78 	
Date: Feb 10
Value: 1887.44 	
Date: Feb 05
Value: 1886.51 	
Date: Jan 31
Value: 1885.65 	
Date: Jan 25
Value: 1883.32 	
Date: Jan 20
Value: 1882.66 	
Date: Jan 15
Value: 1881.38 	
Date: Jan 10
Value: 1870.62 	
Date: Jan 05
Value: 1869.63 	
Date: Dec 31
Value: 1865.65 	
Date: Dec 25
Value: 1861.67 	
Date: Dec 20
Value: 1813.84 	
Date: Dec 15
Value: 1804.82 	
Date: Dec 10
Value: 1790.34 	
Date: Dec 05
Value: 1742.3 	
Date: Nov 30
Value: 1726.71 	
Date: Nov 25
Value: 1699.04 	
Date: Nov 20
Value: 1676.73 	
Date: Nov 15
Value: 1672.12 	
Date: Nov 10
Value: 1665.86 	
Date: Nov 05
Value: 1664.71 	
Date: Oct 31
Value: 1663.63 	
Date: Oct 25
Value: 1661.58 	
Date: Oct 20
Value: 1659.99 	
Date: Oct 15
Value: 1658.39 	
Date: Oct 10
Value: 1654.61 	
Date: Oct 05
Value: 1651.01 	
Date: Sep 30
Value: 1635.32 	
Date: Sep 25
Value: 1630.76 	
Date: Sep 20
Value: 1627.31 	
Date: Sep 15
Value: 1610.88 	
Date: Sep 10
Value: 1601.12 	
Date: Sep 05
Value: 1591.13 	
Date: Aug 31
Value: 1588.11 	
Date: Aug 25
Value: 1584.45 	
Date: Aug 20
Value: 1577.9 	
Date: Aug 15
Value: 1545.5 	
Date: Aug 10
Value: 1542.92 	
Date: Aug 05
Value: 1541.1 	
Date: Jul 31
Value: 1538.78 	
Date: Jul 25
Value: 1535.91 	
Date: Jul 20
Value: 1532.22 	
Date: Jul 15
Value: 1528.91 	
Date: Jul 10
Value: 1526.24 	
Date: Jul 05
Value: 1523.59 	
Date: Jun 30
Value: 2181.49 	
Date: Jun 25
Value: 2157.06 	
Date: Jun 20
Value: 2127.3 	
Date: Jun 15
Value: 2124.32 	
Date: Jun 10
Value: 2113.97 	
Date: Jun 05
Value: 2111.43 	
Date: May 31
Value: 2105.15 	
Date: May 25
Value: 2098.06 	
Date: May 20
Value: 2083.79 	
Date: May 15
Value: 2058.31 	
Date: May 10
Value: 2051.34 	
Date: May 05
Value: 2042.9 	
Date: Apr 30
Value: 2011.29 	
Date: Apr 25
Value: 2007.47 	
Date: Apr 20
Value: 1974.98 	
Date: Apr 15
Value: 1956.91 	
Date: Apr 10
Value: 1954.29 	
Date: Apr 05
Value: 1951.83 	
Date: Mar 31
Value: 1949.5 	
Date: Mar 25
Value: 1939.79 	
Date: Mar 20
Value: 1935.1 	
Date: Mar 15
Value: 1931.91 	
Date: Mar 10
Value: 1900.69 	
Date: Mar 05
Value: 1891.97 	
Date: Feb 28
Value: 1878.69 	
Date: Feb 25
Value: 1873.1 	
Date: Feb 20
Value: 1868.82 	
Date: Feb 15
Value: 1867.93 	
Date: Feb 10
Value: 1851.33 	
Date: Feb 05
Value: 1847.09 	
Date: Jan 31
Value: 1846.13 	
Date: Jan 25
Value: 1845.37 	
Date: Jan 20
Value: 1844.09 	
Date: Jan 15
Value: 1834.19 	
Date: Jan 10
Value: 1831.74 	
Date: Jan 05
Value: 1821.36 	
Date: Dec 31
Value: 1814.12 	
Date: Dec 25
Value: 1810.34 	
Date: Dec 20
Value: 1795.06 	
Date: Dec 15
Value: 1789.63 	
Date: Dec 10
Value: 1762.4 	
Date: Dec 05
Value: 1752.04 	
Date: Nov 30
Value: 1735.76 	
Date: Nov 25
Value: 1704.83 	
Date: Nov 20
Value: 1688.86 	
Date: Nov 15
Value: 1669.24 	
Date: Nov 10
Value: 1663.09 	
Date: Nov 05
Value: 1650.44 	
Date: Oct 31
Value: 2326.03 	
Date: Oct 25
Value: 2323.98 	
Date: Oct 20
Value: 2322.39 	
Date: Oct 15
Value: 2320.79 	
Date: Oct 10
Value: 2317.01 	
Date: Oct 05
Value: 2313.41 	
Date: Sep 30
Value: 2297.73 	
Date: Sep 25
Value: 2293.16 	
Date: Sep 20
Value: 2289.71 	
Date: Sep 15
Value: 2273.28 	
Date: Sep 10
Value: 2263.52 	
Date: Sep 05
Value: 2253.54 	
Date: Aug 31
Value: 2250.52 	
Date: Aug 25
Value: 2246.86 	
Date: Aug 20
Value: 2240.31 	
Date: Aug 15
Value: 2207.91 	
Date: Aug 10
Value: 2205.32 	
Date: Aug 05
Value: 2203.51 	
Date: Jul 31
Value: 2201.18 	
Date: Jul 25
Value: 2198.32 	
Date: Jul 20
Value: 2194.63 	
Date: Jul 15
Value: 2191.32 	
Date: Jul 10
Value: 2188.65 	
Date: Jul 05
Value: 2186 	
Date: Jun 30
Value: 703.29 	
Date: Jun 25
Value: 693.13 	
Date: Jun 20
Value: 680.45 	
Date: Jun 15
Value: 665.87 	
Date: Jun 10
Value: 651.08 	
Date: Jun 05
Value: 638.67 	
Date: May 31
Value: 624.4 	
Date: May 25
Value: 610.98 	
Date: May 20
Value: 598.35 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 576.16 	
Date: May 05
Value: 563.68 	
Date: Apr 30
Value: 551.93 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 530.3 	
Date: Apr 15
Value: 515.68 	
Date: Apr 10
Value: 502.3 	
Date: Apr 05
Value: 491.22 	
Date: Mar 31
Value: 479.31 	
Date: Mar 25
Value: 464.09 	
Date: Mar 20
Value: 454.01 	
Date: Mar 15
Value: 444.28 	
Date: Mar 10
Value: 435.63 	
Date: Mar 05
Value: 425.39 	
Date: Feb 28
Value: 415.79 	
Date: Feb 25
Value: 412.16 	
Date: Feb 20
Value: 404.7 	
Date: Feb 15
Value: 399.92 	
Date: Feb 10
Value: 392.01 	
Date: Feb 05
Value: 386.08 	
Date: Jan 31
Value: 380.41 	
Date: Jan 25
Value: 371.66 	
Date: Jan 20
Value: 364.76 	
Date: Jan 15
Value: 359.65 	
Date: Jan 10
Value: 355.03 	
Date: Jan 05
Value: 347.17 	
Date: Dec 31
Value: 339.63 	
Date: Dec 25
Value: 325.23 	
Date: Dec 20
Value: 311.76 	
Date: Dec 15
Value: 297.41 	
Date: Dec 10
Value: 284.13 	
Date: Dec 05
Value: 270.56 	
Date: Nov 30
Value: 255.38 	
Date: Nov 25
Value: 244.07 	
Date: Nov 20
Value: 231.4 	
Date: Nov 15
Value: 218.59 	
Date: Nov 10
Value: 208.2 	
Date: Nov 05
Value: 199.19 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 895.36 	
Date: Oct 20
Value: 884.87 	
Date: Oct 15
Value: 876.92 	
Date: Oct 10
Value: 865.21 	
Date: Oct 05
Value: 854.28 	
Date: Sep 30
Value: 846.12 	
Date: Sep 25
Value: 838.35 	
Date: Sep 20
Value: 831.63 	
Date: Sep 15
Value: 825.64 	
Date: Sep 10
Value: 819.89 	
Date: Sep 05
Value: 814.55 	
Date: Aug 31
Value: 808 	
Date: Aug 25
Value: 798.18 	
Date: Aug 20
Value: 789.71 	
Date: Aug 15
Value: 782.18 	
Date: Aug 10
Value: 773.38 	
Date: Aug 05
Value: 760.92 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 741.05 	
Date: Jul 20
Value: 733.92 	
Date: Jul 15
Value: 728.77 	
Date: Jul 10
Value: 720.73 	
Date: Jul 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1693.84 	
Date: Jun 25
Value: 1682.82 	
Date: Jun 20
Value: 1651.07 	
Date: Jun 15
Value: 1648.06 	
Date: Jun 10
Value: 1641.1 	
Date: Jun 05
Value: 1636.59 	
Date: May 31
Value: 1633.08 	
Date: May 25
Value: 1623.06 	
Date: May 20
Value: 1613.94 	
Date: May 15
Value: 1584.82 	
Date: May 10
Value: 1573.72 	
Date: May 05
Value: 1561.63 	
Date: Apr 30
Value: 1541.73 	
Date: Apr 25
Value: 1535.6 	
Date: Apr 20
Value: 2265.19 	
Date: Apr 15
Value: 2259.33 	
Date: Apr 10
Value: 2251.53 	
Date: Apr 05
Value: 2241.18 	
Date: Mar 31
Value: 2231.27 	
Date: Mar 25
Value: 2192.25 	
Date: Mar 20
Value: 2159.84 	
Date: Mar 15
Value: 2151.72 	
Date: Mar 10
Value: 2140.49 	
Date: Mar 05
Value: 2137.17 	
Date: Feb 28
Value: 2131.83 	
Date: Feb 25
Value: 2130.94 	
Date: Feb 20
Value: 2129.87 	
Date: Feb 15
Value: 2128.26 	
Date: Feb 10
Value: 2127.25 	
Date: Feb 05
Value: 2126.26 	
Date: Jan 31
Value: 2124 	
Date: Jan 25
Value: 2114.37 	
Date: Jan 20
Value: 2112.71 	
Date: Jan 15
Value: 2109.75 	
Date: Jan 10
Value: 2089.7 	
Date: Jan 05
Value: 2084.19 	
Date: Dec 31
Value: 2075.5 	
Date: Dec 25
Value: 2070.51 	
Date: Dec 20
Value: 2014.57 	
Date: Dec 15
Value: 2003.18 	
Date: Dec 10
Value: 1995.57 	
Date: Dec 05
Value: 1964.56 	
Date: Nov 30
Value: 1934.56 	
Date: Nov 25
Value: 1909.79 	
Date: Nov 20
Value: 1886.58 	
Date: Nov 15
Value: 1873.2 	
Date: Nov 10
Value: 1865.66 	
Date: Nov 05
Value: 1864.48 	
Date: Oct 31
Value: 1863.41 	
Date: Oct 25
Value: 1861.18 	
Date: Oct 20
Value: 1859.55 	
Date: Oct 15
Value: 1857.94 	
Date: Oct 10
Value: 1855.85 	
Date: Oct 05
Value: 1849.16 	
Date: Sep 30
Value: 1816.66 	
Date: Sep 25
Value: 1809.76 	
Date: Sep 20
Value: 1806.99 	
Date: Sep 15
Value: 1797.78 	
Date: Sep 10
Value: 1787.23 	
Date: Sep 05
Value: 1769.67 	
Date: Aug 31
Value: 1766.94 	
Date: Aug 25
Value: 1758.78 	
Date: Aug 20
Value: 1751.27 	
Date: Aug 15
Value: 1733.02 	
Date: Aug 10
Value: 1730.28 	
Date: Aug 05
Value: 1727.49 	
Date: Jul 31
Value: 1724.21 	
Date: Jul 25
Value: 1721.08 	
Date: Jul 20
Value: 1714.2 	
Date: Jul 15
Value: 1706.93 	
Date: Jul 10
Value: 1703.6 	
Date: Jul 05
Value: 1700.78 	
Date: Jun 30
Value: 2415.85 	
Date: Jun 25
Value: 2404.83 	
Date: Jun 20
Value: 2373.08 	
Date: Jun 15
Value: 2370.07 	
Date: Jun 10
Value: 2363.11 	
Date: Jun 05
Value: 2358.6 	
Date: May 31
Value: 2355.09 	
Date: May 25
Value: 2345.07 	
Date: May 20
Value: 2335.95 	
Date: May 15
Value: 2306.83 	
Date: May 10
Value: 2295.73 	
Date: May 05
Value: 2283.64 	
Date: Apr 30
Value: 2263.74 	
Date: Apr 25
Value: 2257.61 	
Date: Apr 20
Value: 2211.14 	
Date: Apr 15
Value: 2185.37 	
Date: Apr 10
Value: 2181.07 	
Date: Apr 05
Value: 2176.99 	
Date: Mar 31
Value: 2169.39 	
Date: Mar 25
Value: 2148.35 	
Date: Mar 20
Value: 2138.97 	
Date: Mar 15
Value: 2130.34 	
Date: Mar 10
Value: 2107.58 	
Date: Mar 05
Value: 2095.31 	
Date: Feb 28
Value: 2052.78 	
Date: Feb 25
Value: 2045.98 	
Date: Feb 20
Value: 2039.63 	
Date: Feb 15
Value: 2038.59 	
Date: Feb 10
Value: 2026.22 	
Date: Feb 05
Value: 2019.94 	
Date: Jan 31
Value: 2018.25 	
Date: Jan 25
Value: 2016.96 	
Date: Jan 20
Value: 2012.25 	
Date: Jan 15
Value: 1994.74 	
Date: Jan 10
Value: 1990.22 	
Date: Jan 05
Value: 1971.78 	
Date: Dec 31
Value: 1961.74 	
Date: Dec 25
Value: 1958.86 	
Date: Dec 20
Value: 1943.98 	
Date: Dec 15
Value: 1941.28 	
Date: Dec 10
Value: 1899.18 	
Date: Dec 05
Value: 1891.48 	
Date: Nov 30
Value: 1878.1 	
Date: Nov 25
Value: 1826.51 	
Date: Nov 20
Value: 1800.06 	
Date: Nov 15
Value: 1786.68 	
Date: Nov 10
Value: 1777.49 	
Date: Nov 05
Value: 1752.47 	
Date: Oct 31
Value: 2585.42 	
Date: Oct 25
Value: 2583.19 	
Date: Oct 20
Value: 2581.56 	
Date: Oct 15
Value: 2579.95 	
Date: Oct 10
Value: 2577.86 	
Date: Oct 05
Value: 2571.18 	
Date: Sep 30
Value: 2538.67 	
Date: Sep 25
Value: 2531.77 	
Date: Sep 20
Value: 2529 	
Date: Sep 15
Value: 2519.79 	
Date: Sep 10
Value: 2509.24 	
Date: Sep 05
Value: 2491.68 	
Date: Aug 31
Value: 2488.96 	
Date: Aug 25
Value: 2480.79 	
Date: Aug 20
Value: 2473.29 	
Date: Aug 15
Value: 2455.03 	
Date: Aug 10
Value: 2452.29 	
Date: Aug 05
Value: 2449.5 	
Date: Jul 31
Value: 2446.22 	
Date: Jul 25
Value: 2443.09 	
Date: Jul 20
Value: 2436.21 	
Date: Jul 15
Value: 2428.94 	
Date: Jul 10
Value: 2425.61 	
Date: Jul 05
Value: 2422.79 	
Date: Jun 30
Value: 827.09 	
Date: Jun 25
Value: 820.17 	
Date: Jun 20
Value: 811.18 	
Date: Jun 15
Value: 798.79 	
Date: Jun 10
Value: 788.88 	
Date: Jun 05
Value: 779.13 	
Date: May 31
Value: 767.61 	
Date: May 25
Value: 752.97 	
Date: May 20
Value: 738.45 	
Date: May 15
Value: 725.77 	
Date: May 10
Value: 710.93 	
Date: May 05
Value: 696.8 	
Date: Apr 30
Value: 682.28 	
Date: Apr 25
Value: 669.92 	
Date: Apr 20
Value: 656 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 623.22 	
Date: Apr 05
Value: 608.19 	
Date: Mar 31
Value: 593.51 	
Date: Mar 25
Value: 575.61 	
Date: Mar 20
Value: 562.36 	
Date: Mar 15
Value: 549.24 	
Date: Mar 10
Value: 538.27 	
Date: Mar 05
Value: 523.97 	
Date: Feb 28
Value: 509.2 	
Date: Feb 25
Value: 503.76 	
Date: Feb 20
Value: 492.94 	
Date: Feb 15
Value: 485.71 	
Date: Feb 10
Value: 474.4 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 453.55 	
Date: Jan 25
Value: 436.75 	
Date: Jan 20
Value: 420.9 	
Date: Jan 15
Value: 409.89 	
Date: Jan 10
Value: 400 	
Date: Jan 05
Value: 385.85 	
Date: Dec 31
Value: 372.17 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 338.45 	
Date: Dec 15
Value: 322.59 	
Date: Dec 10
Value: 307.85 	
Date: Dec 05
Value: 292.77 	
Date: Nov 30
Value: 272.04 	
Date: Nov 25
Value: 258.04 	
Date: Nov 20
Value: 243.8 	
Date: Nov 15
Value: 227.15 	
Date: Nov 10
Value: 212.45 	
Date: Nov 05
Value: 199.47 	
Date: Oct 31
Value: 1026.62 	
Date: Oct 25
Value: 1014.09 	
Date: Oct 20
Value: 1002.48 	
Date: Oct 15
Value: 992.73 	
Date: Oct 10
Value: 978.67 	
Date: Oct 05
Value: 967.19 	
Date: Sep 30
Value: 958.53 	
Date: Sep 25
Value: 951.61 	
Date: Sep 20
Value: 945.96 	
Date: Sep 15
Value: 940.91 	
Date: Sep 10
Value: 935.85 	
Date: Sep 05
Value: 929.99 	
Date: Aug 31
Value: 923.83 	
Date: Aug 25
Value: 913.05 	
Date: Aug 20
Value: 905.14 	
Date: Aug 15
Value: 897.92 	
Date: Aug 10
Value: 890.93 	
Date: Aug 05
Value: 878.44 	
Date: Jul 31
Value: 870.14 	
Date: Jul 25
Value: 860.53 	
Date: Jul 20
Value: 854.35 	
Date: Jul 15
Value: 849.31 	
Date: Jul 10
Value: 841.75 	
Date: Jul 05
Value: 835.2 	
Date: Jun 30
Value: 1693.84 	
Date: Jun 25
Value: 1682.82 	
Date: Jun 20
Value: 1651.07 	
Date: Jun 15
Value: 1648.06 	
Date: Jun 10
Value: 1641.1 	
Date: Jun 05
Value: 1636.59 	
Date: May 31
Value: 1633.08 	
Date: May 25
Value: 1623.06 	
Date: May 20
Value: 1613.94 	
Date: May 15
Value: 1584.82 	
Date: May 10
Value: 1573.72 	
Date: May 05
Value: 1561.63 	
Date: Apr 30
Value: 1541.73 	
Date: Apr 25
Value: 1535.6 	
Date: Apr 20
Value: 2265.19 	
Date: Apr 15
Value: 2259.33 	
Date: Apr 10
Value: 2251.53 	
Date: Apr 05
Value: 2241.18 	
Date: Mar 31
Value: 2231.27 	
Date: Mar 25
Value: 2192.25 	
Date: Mar 20
Value: 2159.84 	
Date: Mar 15
Value: 2151.72 	
Date: Mar 10
Value: 2140.49 	
Date: Mar 05
Value: 2137.17 	
Date: Feb 28
Value: 2131.83 	
Date: Feb 25
Value: 2130.94 	
Date: Feb 20
Value: 2129.87 	
Date: Feb 15
Value: 2128.26 	
Date: Feb 10
Value: 2127.25 	
Date: Feb 05
Value: 2126.26 	
Date: Jan 31
Value: 2124 	
Date: Jan 25
Value: 2114.37 	
Date: Jan 20
Value: 2112.71 	
Date: Jan 15
Value: 2109.75 	
Date: Jan 10
Value: 2089.7 	
Date: Jan 05
Value: 2084.19 	
Date: Dec 31
Value: 2075.5 	
Date: Dec 25
Value: 2070.51 	
Date: Dec 20
Value: 2014.57 	
Date: Dec 15
Value: 2003.18 	
Date: Dec 10
Value: 1995.57 	
Date: Dec 05
Value: 1964.56 	
Date: Nov 30
Value: 1934.56 	
Date: Nov 25
Value: 1909.79 	
Date: Nov 20
Value: 1886.58 	
Date: Nov 15
Value: 1873.2 	
Date: Nov 10
Value: 1865.66 	
Date: Nov 05
Value: 1864.48 	
Date: Oct 31
Value: 1863.41 	
Date: Oct 25
Value: 1861.18 	
Date: Oct 20
Value: 1859.55 	
Date: Oct 15
Value: 1857.94 	
Date: Oct 10
Value: 1855.85 	
Date: Oct 05
Value: 1849.16 	
Date: Sep 30
Value: 1816.66 	
Date: Sep 25
Value: 1809.76 	
Date: Sep 20
Value: 1806.99 	
Date: Sep 15
Value: 1797.78 	
Date: Sep 10
Value: 1787.23 	
Date: Sep 05
Value: 1769.67 	
Date: Aug 31
Value: 1766.94 	
Date: Aug 25
Value: 1758.78 	
Date: Aug 20
Value: 1751.27 	
Date: Aug 15
Value: 1733.02 	
Date: Aug 10
Value: 1730.28 	
Date: Aug 05
Value: 1727.49 	
Date: Jul 31
Value: 1724.21 	
Date: Jul 25
Value: 1721.08 	
Date: Jul 20
Value: 1714.2 	
Date: Jul 15
Value: 1706.93 	
Date: Jul 10
Value: 1703.6 	
Date: Jul 05
Value: 1700.78 	
Date: Jun 30
Value: 2415.85 	
Date: Jun 25
Value: 2404.83 	
Date: Jun 20
Value: 2373.08 	
Date: Jun 15
Value: 2370.07 	
Date: Jun 10
Value: 2363.11 	
Date: Jun 05
Value: 2358.6 	
Date: May 31
Value: 2355.09 	
Date: May 25
Value: 2345.07 	
Date: May 20
Value: 2335.95 	
Date: May 15
Value: 2306.83 	
Date: May 10
Value: 2295.73 	
Date: May 05
Value: 2283.64 	
Date: Apr 30
Value: 2263.74 	
Date: Apr 25
Value: 2257.61 	
Date: Apr 20
Value: 2211.14 	
Date: Apr 15
Value: 2185.37 	
Date: Apr 10
Value: 2181.07 	
Date: Apr 05
Value: 2176.99 	
Date: Mar 31
Value: 2169.39 	
Date: Mar 25
Value: 2148.35 	
Date: Mar 20
Value: 2138.97 	
Date: Mar 15
Value: 2130.34 	
Date: Mar 10
Value: 2107.58 	
Date: Mar 05
Value: 2095.31 	
Date: Feb 28
Value: 2052.78 	
Date: Feb 25
Value: 2045.98 	
Date: Feb 20
Value: 2039.63 	
Date: Feb 15
Value: 2038.59 	
Date: Feb 10
Value: 2026.22 	
Date: Feb 05
Value: 2019.94 	
Date: Jan 31
Value: 2018.25 	
Date: Jan 25
Value: 2016.96 	
Date: Jan 20
Value: 2012.25 	
Date: Jan 15
Value: 1994.74 	
Date: Jan 10
Value: 1990.22 	
Date: Jan 05
Value: 1971.78 	
Date: Dec 31
Value: 1961.74 	
Date: Dec 25
Value: 1958.86 	
Date: Dec 20
Value: 1943.98 	
Date: Dec 15
Value: 1941.28 	
Date: Dec 10
Value: 1899.18 	
Date: Dec 05
Value: 1891.48 	
Date: Nov 30
Value: 1878.1 	
Date: Nov 25
Value: 1826.51 	
Date: Nov 20
Value: 1800.06 	
Date: Nov 15
Value: 1786.68 	
Date: Nov 10
Value: 1777.49 	
Date: Nov 05
Value: 1752.47 	
Date: Oct 31
Value: 2585.42 	
Date: Oct 25
Value: 2583.19 	
Date: Oct 20
Value: 2581.56 	
Date: Oct 15
Value: 2579.95 	
Date: Oct 10
Value: 2577.86 	
Date: Oct 05
Value: 2571.18 	
Date: Sep 30
Value: 2538.67 	
Date: Sep 25
Value: 2531.77 	
Date: Sep 20
Value: 2529 	
Date: Sep 15
Value: 2519.79 	
Date: Sep 10
Value: 2509.24 	
Date: Sep 05
Value: 2491.68 	
Date: Aug 31
Value: 2488.96 	
Date: Aug 25
Value: 2480.79 	
Date: Aug 20
Value: 2473.29 	
Date: Aug 15
Value: 2455.03 	
Date: Aug 10
Value: 2452.29 	
Date: Aug 05
Value: 2449.5 	
Date: Jul 31
Value: 2446.22 	
Date: Jul 25
Value: 2443.09 	
Date: Jul 20
Value: 2436.21 	
Date: Jul 15
Value: 2428.94 	
Date: Jul 10
Value: 2425.61 	
Date: Jul 05
Value: 2422.79 	
Date: Jun 30
Value: 827.09 	
Date: Jun 25
Value: 820.17 	
Date: Jun 20
Value: 811.18 	
Date: Jun 15
Value: 798.79 	
Date: Jun 10
Value: 788.88 	
Date: Jun 05
Value: 779.13 	
Date: May 31
Value: 767.61 	
Date: May 25
Value: 752.97 	
Date: May 20
Value: 738.45 	
Date: May 15
Value: 725.77 	
Date: May 10
Value: 710.93 	
Date: May 05
Value: 696.8 	
Date: Apr 30
Value: 682.28 	
Date: Apr 25
Value: 669.92 	
Date: Apr 20
Value: 656 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 623.22 	
Date: Apr 05
Value: 608.19 	
Date: Mar 31
Value: 593.51 	
Date: Mar 25
Value: 575.61 	
Date: Mar 20
Value: 562.36 	
Date: Mar 15
Value: 549.24 	
Date: Mar 10
Value: 538.27 	
Date: Mar 05
Value: 523.97 	
Date: Feb 28
Value: 509.2 	
Date: Feb 25
Value: 503.76 	
Date: Feb 20
Value: 492.94 	
Date: Feb 15
Value: 485.71 	
Date: Feb 10
Value: 474.4 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 453.55 	
Date: Jan 25
Value: 436.75 	
Date: Jan 20
Value: 420.9 	
Date: Jan 15
Value: 409.89 	
Date: Jan 10
Value: 400 	
Date: Jan 05
Value: 385.85 	
Date: Dec 31
Value: 372.17 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 338.45 	
Date: Dec 15
Value: 322.59 	
Date: Dec 10
Value: 307.85 	
Date: Dec 05
Value: 292.77 	
Date: Nov 30
Value: 272.04 	
Date: Nov 25
Value: 258.04 	
Date: Nov 20
Value: 243.8 	
Date: Nov 15
Value: 227.15 	
Date: Nov 10
Value: 212.45 	
Date: Nov 05
Value: 199.47 	
Date: Oct 31
Value: 1026.62 	
Date: Oct 25
Value: 1014.09 	
Date: Oct 20
Value: 1002.48 	
Date: Oct 15
Value: 992.73 	
Date: Oct 10
Value: 978.67 	
Date: Oct 05
Value: 967.19 	
Date: Sep 30
Value: 958.53 	
Date: Sep 25
Value: 951.61 	
Date: Sep 20
Value: 945.96 	
Date: Sep 15
Value: 940.91 	
Date: Sep 10
Value: 935.85 	
Date: Sep 05
Value: 929.99 	
Date: Aug 31
Value: 923.83 	
Date: Aug 25
Value: 913.05 	
Date: Aug 20
Value: 905.14 	
Date: Aug 15
Value: 897.92 	
Date: Aug 10
Value: 890.93 	
Date: Aug 05
Value: 878.44 	
Date: Jul 31
Value: 870.14 	
Date: Jul 25
Value: 860.53 	
Date: Jul 20
Value: 854.35 	
Date: Jul 15
Value: 849.31 	
Date: Jul 10
Value: 841.75 	
Date: Jul 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Jun 30
Value: 2268.87 	
Date: Jun 25
Value: 2249.52 	
Date: Jun 20
Value: 2233.17 	
Date: Jun 15
Value: 2229.78 	
Date: Jun 10
Value: 2225.09 	
Date: Jun 05
Value: 2221.58 	
Date: May 31
Value: 2215.83 	
Date: May 25
Value: 2203.66 	
Date: May 20
Value: 2192.18 	
Date: May 15
Value: 2161.18 	
Date: May 10
Value: 2151.49 	
Date: May 05
Value: 2140.59 	
Date: Apr 30
Value: 2112.86 	
Date: Apr 25
Value: 2102.39 	
Date: Apr 20
Value: 3083.41 	
Date: Apr 15
Value: 3074.42 	
Date: Apr 10
Value: 3061.85 	
Date: Apr 05
Value: 3035.6 	
Date: Mar 31
Value: 3020.24 	
Date: Mar 25
Value: 2975.8 	
Date: Mar 20
Value: 2936.44 	
Date: Mar 15
Value: 2914.94 	
Date: Mar 10
Value: 2898.07 	
Date: Mar 05
Value: 2891.09 	
Date: Feb 28
Value: 2880.21 	
Date: Feb 25
Value: 2878.84 	
Date: Feb 20
Value: 2877.68 	
Date: Feb 15
Value: 2875.95 	
Date: Feb 10
Value: 2874.48 	
Date: Feb 05
Value: 2873.48 	
Date: Jan 31
Value: 2870.47 	
Date: Jan 25
Value: 2859.66 	
Date: Jan 20
Value: 2857.09 	
Date: Jan 15
Value: 2852.08 	
Date: Jan 10
Value: 2822.86 	
Date: Jan 05
Value: 2810.17 	
Date: Dec 31
Value: 2801.84 	
Date: Dec 25
Value: 2791.36 	
Date: Dec 20
Value: 2720.29 	
Date: Dec 15
Value: 2699.37 	
Date: Dec 10
Value: 2669.44 	
Date: Dec 05
Value: 2632.35 	
Date: Nov 30
Value: 2603.89 	
Date: Nov 25
Value: 2577.38 	
Date: Nov 20
Value: 2530.36 	
Date: Nov 15
Value: 2517.33 	
Date: Nov 10
Value: 2510.02 	
Date: Nov 05
Value: 2507.29 	
Date: Oct 31
Value: 2504.58 	
Date: Oct 25
Value: 2501.79 	
Date: Oct 20
Value: 2499.72 	
Date: Oct 15
Value: 2497.5 	
Date: Oct 10
Value: 2495.5 	
Date: Oct 05
Value: 2486.5 	
Date: Sep 30
Value: 2429.85 	
Date: Sep 25
Value: 2420.98 	
Date: Sep 20
Value: 2417.62 	
Date: Sep 15
Value: 2402.37 	
Date: Sep 10
Value: 2381.89 	
Date: Sep 05
Value: 2346.75 	
Date: Aug 31
Value: 2342.91 	
Date: Aug 25
Value: 2334.27 	
Date: Aug 20
Value: 2327.58 	
Date: Aug 15
Value: 2312.2 	
Date: Aug 10
Value: 2310.16 	
Date: Aug 05
Value: 2308.12 	
Date: Jul 31
Value: 2305.98 	
Date: Jul 25
Value: 2302.39 	
Date: Jul 20
Value: 2296.48 	
Date: Jul 15
Value: 2286.17 	
Date: Jul 10
Value: 2281.08 	
Date: Jul 05
Value: 2277.86 	
Date: Jun 30
Value: 3146.88 	
Date: Jun 25
Value: 3127.53 	
Date: Jun 20
Value: 3111.17 	
Date: Jun 15
Value: 3107.79 	
Date: Jun 10
Value: 3103.09 	
Date: Jun 05
Value: 3099.59 	
Date: May 31
Value: 3093.84 	
Date: May 25
Value: 3081.67 	
Date: May 20
Value: 3070.18 	
Date: May 15
Value: 3039.18 	
Date: May 10
Value: 3029.5 	
Date: May 05
Value: 3018.59 	
Date: Apr 30
Value: 2990.87 	
Date: Apr 25
Value: 2980.39 	
Date: Apr 20
Value: 2918.35 	
Date: Apr 15
Value: 2878.04 	
Date: Apr 10
Value: 2867.67 	
Date: Apr 05
Value: 2857.82 	
Date: Mar 31
Value: 2847.63 	
Date: Mar 25
Value: 2823.82 	
Date: Mar 20
Value: 2810.78 	
Date: Mar 15
Value: 2792.45 	
Date: Mar 10
Value: 2759.08 	
Date: Mar 05
Value: 2743.55 	
Date: Feb 28
Value: 2698.93 	
Date: Feb 25
Value: 2685.93 	
Date: Feb 20
Value: 2672.58 	
Date: Feb 15
Value: 2671.47 	
Date: Feb 10
Value: 2663.08 	
Date: Feb 05
Value: 2655.69 	
Date: Jan 31
Value: 2653.18 	
Date: Jan 25
Value: 2651.07 	
Date: Jan 20
Value: 2646.69 	
Date: Jan 15
Value: 2614.96 	
Date: Jan 10
Value: 2611.81 	
Date: Jan 05
Value: 2588.17 	
Date: Dec 31
Value: 2574.24 	
Date: Dec 25
Value: 2563.64 	
Date: Dec 20
Value: 2546.21 	
Date: Dec 15
Value: 2537.34 	
Date: Dec 10
Value: 2480.36 	
Date: Dec 05
Value: 2461.65 	
Date: Nov 30
Value: 2446 	
Date: Nov 25
Value: 2398.29 	
Date: Nov 20
Value: 2358.31 	
Date: Nov 15
Value: 2344.09 	
Date: Nov 10
Value: 2321.29 	
Date: Nov 05
Value: 2271.74 	
Date: Oct 31
Value: 3382.58 	
Date: Oct 25
Value: 3379.79 	
Date: Oct 20
Value: 3377.72 	
Date: Oct 15
Value: 3375.51 	
Date: Oct 10
Value: 3373.5 	
Date: Oct 05
Value: 3364.5 	
Date: Sep 30
Value: 3307.85 	
Date: Sep 25
Value: 3298.99 	
Date: Sep 20
Value: 3295.62 	
Date: Sep 15
Value: 3280.38 	
Date: Sep 10
Value: 3259.9 	
Date: Sep 05
Value: 3224.76 	
Date: Aug 31
Value: 3220.92 	
Date: Aug 25
Value: 3212.28 	
Date: Aug 20
Value: 3205.59 	
Date: Aug 15
Value: 3190.21 	
Date: Aug 10
Value: 3188.17 	
Date: Aug 05
Value: 3186.12 	
Date: Jul 31
Value: 3183.99 	
Date: Jul 25
Value: 3180.4 	
Date: Jul 20
Value: 3174.48 	
Date: Jul 15
Value: 3164.18 	
Date: Jul 10
Value: 3159.08 	
Date: Jul 05
Value: 3155.87 	
Date: Jun 30
Value: 1121.02 	
Date: Jun 25
Value: 1113.76 	
Date: Jun 20
Value: 1104.93 	
Date: Jun 15
Value: 1093.3 	
Date: Jun 10
Value: 1085.03 	
Date: Jun 05
Value: 1074.68 	
Date: May 31
Value: 1062.97 	
Date: May 25
Value: 1047.61 	
Date: May 20
Value: 1031.43 	
Date: May 15
Value: 1017.95 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 988.35 	
Date: Apr 30
Value: 973.61 	
Date: Apr 25
Value: 955.43 	
Date: Apr 20
Value: 936.8 	
Date: Apr 15
Value: 914.3 	
Date: Apr 10
Value: 892.87 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 855.9 	
Date: Mar 25
Value: 830.88 	
Date: Mar 20
Value: 813.46 	
Date: Mar 15
Value: 794.37 	
Date: Mar 10
Value: 777.81 	
Date: Mar 05
Value: 757.48 	
Date: Feb 28
Value: 735.2 	
Date: Feb 25
Value: 725.66 	
Date: Feb 20
Value: 707.02 	
Date: Feb 15
Value: 694.22 	
Date: Feb 10
Value: 672.91 	
Date: Feb 05
Value: 655.77 	
Date: Jan 31
Value: 638.16 	
Date: Jan 25
Value: 616.67 	
Date: Jan 20
Value: 598.08 	
Date: Jan 15
Value: 583.38 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 550.32 	
Date: Dec 31
Value: 530.55 	
Date: Dec 25
Value: 503.5 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 459.5 	
Date: Dec 10
Value: 436.49 	
Date: Dec 05
Value: 414.36 	
Date: Nov 30
Value: 388.51 	
Date: Nov 25
Value: 364.65 	
Date: Nov 20
Value: 340.85 	
Date: Nov 15
Value: 316.26 	
Date: Nov 10
Value: 294.96 	
Date: Nov 05
Value: 272.02 	
Date: Oct 31
Value: 1385.58 	
Date: Oct 25
Value: 1366.37 	
Date: Oct 20
Value: 1347.78 	
Date: Oct 15
Value: 1334.51 	
Date: Oct 10
Value: 1314.87 	
Date: Oct 05
Value: 1295.66 	
Date: Sep 30
Value: 1281.35 	
Date: Sep 25
Value: 1269.6 	
Date: Sep 20
Value: 1257.27 	
Date: Sep 15
Value: 1246.22 	
Date: Sep 10
Value: 1235.15 	
Date: Sep 05
Value: 1223.72 	
Date: Aug 31
Value: 1212.47 	
Date: Aug 25
Value: 1200.2 	
Date: Aug 20
Value: 1193.75 	
Date: Aug 15
Value: 1188.1 	
Date: Aug 10
Value: 1181.63 	
Date: Aug 05
Value: 1172.12 	
Date: Jul 31
Value: 1165.84 	
Date: Jul 25
Value: 1155.91 	
Date: Jul 20
Value: 1149.29 	
Date: Jul 15
Value: 1143.63 	
Date: Jul 10
Value: 1135.96 	
Date: Jul 05
Value: 1129.31 	
Date: Jun 30
Value: 2268.87 	
Date: Jun 25
Value: 2249.52 	
Date: Jun 20
Value: 2233.17 	
Date: Jun 15
Value: 2229.78 	
Date: Jun 10
Value: 2225.09 	
Date: Jun 05
Value: 2221.58 	
Date: May 31
Value: 2215.83 	
Date: May 25
Value: 2203.66 	
Date: May 20
Value: 2192.18 	
Date: May 15
Value: 2161.18 	
Date: May 10
Value: 2151.49 	
Date: May 05
Value: 2140.59 	
Date: Apr 30
Value: 2112.86 	
Date: Apr 25
Value: 2102.39 	
Date: Apr 20
Value: 3083.41 	
Date: Apr 15
Value: 3074.42 	
Date: Apr 10
Value: 3061.85 	
Date: Apr 05
Value: 3035.6 	
Date: Mar 31
Value: 3020.24 	
Date: Mar 25
Value: 2975.8 	
Date: Mar 20
Value: 2936.44 	
Date: Mar 15
Value: 2914.94 	
Date: Mar 10
Value: 2898.07 	
Date: Mar 05
Value: 2891.09 	
Date: Feb 28
Value: 2880.21 	
Date: Feb 25
Value: 2878.84 	
Date: Feb 20
Value: 2877.68 	
Date: Feb 15
Value: 2875.95 	
Date: Feb 10
Value: 2874.48 	
Date: Feb 05
Value: 2873.48 	
Date: Jan 31
Value: 2870.47 	
Date: Jan 25
Value: 2859.66 	
Date: Jan 20
Value: 2857.09 	
Date: Jan 15
Value: 2852.08 	
Date: Jan 10
Value: 2822.86 	
Date: Jan 05
Value: 2810.17 	
Date: Dec 31
Value: 2801.84 	
Date: Dec 25
Value: 2791.36 	
Date: Dec 20
Value: 2720.29 	
Date: Dec 15
Value: 2699.37 	
Date: Dec 10
Value: 2669.44 	
Date: Dec 05
Value: 2632.35 	
Date: Nov 30
Value: 2603.89 	
Date: Nov 25
Value: 2577.38 	
Date: Nov 20
Value: 2530.36 	
Date: Nov 15
Value: 2517.33 	
Date: Nov 10
Value: 2510.02 	
Date: Nov 05
Value: 2507.29 	
Date: Oct 31
Value: 2504.58 	
Date: Oct 25
Value: 2501.79 	
Date: Oct 20
Value: 2499.72 	
Date: Oct 15
Value: 2497.5 	
Date: Oct 10
Value: 2495.5 	
Date: Oct 05
Value: 2486.5 	
Date: Sep 30
Value: 2429.85 	
Date: Sep 25
Value: 2420.98 	
Date: Sep 20
Value: 2417.62 	
Date: Sep 15
Value: 2402.37 	
Date: Sep 10
Value: 2381.89 	
Date: Sep 05
Value: 2346.75 	
Date: Aug 31
Value: 2342.91 	
Date: Aug 25
Value: 2334.27 	
Date: Aug 20
Value: 2327.58 	
Date: Aug 15
Value: 2312.2 	
Date: Aug 10
Value: 2310.16 	
Date: Aug 05
Value: 2308.12 	
Date: Jul 31
Value: 2305.98 	
Date: Jul 25
Value: 2302.39 	
Date: Jul 20
Value: 2296.48 	
Date: Jul 15
Value: 2286.17 	
Date: Jul 10
Value: 2281.08 	
Date: Jul 05
Value: 2277.86 	
Date: Jun 30
Value: 3146.88 	
Date: Jun 25
Value: 3127.53 	
Date: Jun 20
Value: 3111.17 	
Date: Jun 15
Value: 3107.79 	
Date: Jun 10
Value: 3103.09 	
Date: Jun 05
Value: 3099.59 	
Date: May 31
Value: 3093.84 	
Date: May 25
Value: 3081.67 	
Date: May 20
Value: 3070.18 	
Date: May 15
Value: 3039.18 	
Date: May 10
Value: 3029.5 	
Date: May 05
Value: 3018.59 	
Date: Apr 30
Value: 2990.87 	
Date: Apr 25
Value: 2980.39 	
Date: Apr 20
Value: 2918.35 	
Date: Apr 15
Value: 2878.04 	
Date: Apr 10
Value: 2867.67 	
Date: Apr 05
Value: 2857.82 	
Date: Mar 31
Value: 2847.63 	
Date: Mar 25
Value: 2823.82 	
Date: Mar 20
Value: 2810.78 	
Date: Mar 15
Value: 2792.45 	
Date: Mar 10
Value: 2759.08 	
Date: Mar 05
Value: 2743.55 	
Date: Feb 28
Value: 2698.93 	
Date: Feb 25
Value: 2685.93 	
Date: Feb 20
Value: 2672.58 	
Date: Feb 15
Value: 2671.47 	
Date: Feb 10
Value: 2663.08 	
Date: Feb 05
Value: 2655.69 	
Date: Jan 31
Value: 2653.18 	
Date: Jan 25
Value: 2651.07 	
Date: Jan 20
Value: 2646.69 	
Date: Jan 15
Value: 2614.96 	
Date: Jan 10
Value: 2611.81 	
Date: Jan 05
Value: 2588.17 	
Date: Dec 31
Value: 2574.24 	
Date: Dec 25
Value: 2563.64 	
Date: Dec 20
Value: 2546.21 	
Date: Dec 15
Value: 2537.34 	
Date: Dec 10
Value: 2480.36 	
Date: Dec 05
Value: 2461.65 	
Date: Nov 30
Value: 2446 	
Date: Nov 25
Value: 2398.29 	
Date: Nov 20
Value: 2358.31 	
Date: Nov 15
Value: 2344.09 	
Date: Nov 10
Value: 2321.29 	
Date: Nov 05
Value: 2271.74 	
Date: Oct 31
Value: 3382.58 	
Date: Oct 25
Value: 3379.79 	
Date: Oct 20
Value: 3377.72 	
Date: Oct 15
Value: 3375.51 	
Date: Oct 10
Value: 3373.5 	
Date: Oct 05
Value: 3364.5 	
Date: Sep 30
Value: 3307.85 	
Date: Sep 25
Value: 3298.99 	
Date: Sep 20
Value: 3295.62 	
Date: Sep 15
Value: 3280.38 	
Date: Sep 10
Value: 3259.9 	
Date: Sep 05
Value: 3224.76 	
Date: Aug 31
Value: 3220.92 	
Date: Aug 25
Value: 3212.28 	
Date: Aug 20
Value: 3205.59 	
Date: Aug 15
Value: 3190.21 	
Date: Aug 10
Value: 3188.17 	
Date: Aug 05
Value: 3186.12 	
Date: Jul 31
Value: 3183.99 	
Date: Jul 25
Value: 3180.4 	
Date: Jul 20
Value: 3174.48 	
Date: Jul 15
Value: 3164.18 	
Date: Jul 10
Value: 3159.08 	
Date: Jul 05
Value: 3155.87 	
Date: Jun 30
Value: 1121.02 	
Date: Jun 25
Value: 1113.76 	
Date: Jun 20
Value: 1104.93 	
Date: Jun 15
Value: 1093.3 	
Date: Jun 10
Value: 1085.03 	
Date: Jun 05
Value: 1074.68 	
Date: May 31
Value: 1062.97 	
Date: May 25
Value: 1047.61 	
Date: May 20
Value: 1031.43 	
Date: May 15
Value: 1017.95 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 988.35 	
Date: Apr 30
Value: 973.61 	
Date: Apr 25
Value: 955.43 	
Date: Apr 20
Value: 936.8 	
Date: Apr 15
Value: 914.3 	
Date: Apr 10
Value: 892.87 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 855.9 	
Date: Mar 25
Value: 830.88 	
Date: Mar 20
Value: 813.46 	
Date: Mar 15
Value: 794.37 	
Date: Mar 10
Value: 777.81 	
Date: Mar 05
Value: 757.48 	
Date: Feb 28
Value: 735.2 	
Date: Feb 25
Value: 725.66 	
Date: Feb 20
Value: 707.02 	
Date: Feb 15
Value: 694.22 	
Date: Feb 10
Value: 672.91 	
Date: Feb 05
Value: 655.77 	
Date: Jan 31
Value: 638.16 	
Date: Jan 25
Value: 616.67 	
Date: Jan 20
Value: 598.08 	
Date: Jan 15
Value: 583.38 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 550.32 	
Date: Dec 31
Value: 530.55 	
Date: Dec 25
Value: 503.5 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 459.5 	
Date: Dec 10
Value: 436.49 	
Date: Dec 05
Value: 414.36 	
Date: Nov 30
Value: 388.51 	
Date: Nov 25
Value: 364.65 	
Date: Nov 20
Value: 340.85 	
Date: Nov 15
Value: 316.26 	
Date: Nov 10
Value: 294.96 	
Date: Nov 05
Value: 272.02 	
Date: Oct 31
Value: 1385.58 	
Date: Oct 25
Value: 1366.37 	
Date: Oct 20
Value: 1347.78 	
Date: Oct 15
Value: 1334.51 	
Date: Oct 10
Value: 1314.87 	
Date: Oct 05
Value: 1295.66 	
Date: Sep 30
Value: 1281.35 	
Date: Sep 25
Value: 1269.6 	
Date: Sep 20
Value: 1257.27 	
Date: Sep 15
Value: 1246.22 	
Date: Sep 10
Value: 1235.15 	
Date: Sep 05
Value: 1223.72 	
Date: Aug 31
Value: 1212.47 	
Date: Aug 25
Value: 1200.2 	
Date: Aug 20
Value: 1193.75 	
Date: Aug 15
Value: 1188.1 	
Date: Aug 10
Value: 1181.63 	
Date: Aug 05
Value: 1172.12 	
Date: Jul 31
Value: 1165.84 	
Date: Jul 25
Value: 1155.91 	
Date: Jul 20
Value: 1149.29 	
Date: Jul 15
Value: 1143.63 	
Date: Jul 10
Value: 1135.96 	
Date: Jul 05
Value: 1129.31

	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Jun 30
Value: 1404.09 	
Date: Jun 25
Value: 1397.58 	
Date: Jun 20
Value: 1374.02 	
Date: Jun 15
Value: 1371.55 	
Date: Jun 10
Value: 1366.25 	
Date: Jun 05
Value: 1363.33 	
Date: May 31
Value: 1359.27 	
Date: May 25
Value: 1350.57 	
Date: May 20
Value: 1342.53 	
Date: May 15
Value: 1317.84 	
Date: May 10
Value: 1310.65 	
Date: May 05
Value: 1303.84 	
Date: Apr 30
Value: 1288.52 	
Date: Apr 25
Value: 1284.22 	
Date: Apr 20
Value: 1822.56 	
Date: Apr 15
Value: 1819.2 	
Date: Apr 10
Value: 1814.17 	
Date: Apr 05
Value: 1805.44 	
Date: Mar 31
Value: 1800.41 	
Date: Mar 25
Value: 1771.77 	
Date: Mar 20
Value: 1746.87 	
Date: Mar 15
Value: 1741.54 	
Date: Mar 10
Value: 1734.45 	
Date: Mar 05
Value: 1732.74 	
Date: Feb 28
Value: 1730.05 	
Date: Feb 25
Value: 1729.2 	
Date: Feb 20
Value: 1728.49 	
Date: Feb 15
Value: 1727.52 	
Date: Feb 10
Value: 1726.85 	
Date: Feb 05
Value: 1726.19 	
Date: Jan 31
Value: 1725.27 	
Date: Jan 25
Value: 1718.11 	
Date: Jan 20
Value: 1716.75 	
Date: Jan 15
Value: 1714.35 	
Date: Jan 10
Value: 1695.73 	
Date: Jan 05
Value: 1692.71 	
Date: Dec 31
Value: 1686.42 	
Date: Dec 25
Value: 1680.9 	
Date: Dec 20
Value: 1650.17 	
Date: Dec 15
Value: 1644.77 	
Date: Dec 10
Value: 1640.1 	
Date: Dec 05
Value: 1619.76 	
Date: Nov 30
Value: 1599.47 	
Date: Nov 25
Value: 1575.14 	
Date: Nov 20
Value: 1566.02 	
Date: Nov 15
Value: 1555.78 	
Date: Nov 10
Value: 1552.45 	
Date: Nov 05
Value: 1551.28 	
Date: Oct 31
Value: 1550.22 	
Date: Oct 25
Value: 1548.23 	
Date: Oct 20
Value: 1546.83 	
Date: Oct 15
Value: 1545.41 	
Date: Oct 10
Value: 1544.02 	
Date: Oct 05
Value: 1539.41 	
Date: Sep 30
Value: 1516.09 	
Date: Sep 25
Value: 1511.44 	
Date: Sep 20
Value: 1508.62 	
Date: Sep 15
Value: 1495.8 	
Date: Sep 10
Value: 1489.51 	
Date: Sep 05
Value: 1478.77 	
Date: Aug 31
Value: 1475.22 	
Date: Aug 25
Value: 1469.87 	
Date: Aug 20
Value: 1460.86 	
Date: Aug 15
Value: 1442.31 	
Date: Aug 10
Value: 1439.94 	
Date: Aug 05
Value: 1437.45 	
Date: Jul 31
Value: 1434.8 	
Date: Jul 25
Value: 1432.52 	
Date: Jul 20
Value: 1429.15 	
Date: Jul 15
Value: 1422.22 	
Date: Jul 10
Value: 1418.68 	
Date: Jul 05
Value: 1416.36 	
Date: Jun 30
Value: 1996.96 	
Date: Jun 25
Value: 1990.46 	
Date: Jun 20
Value: 1966.89 	
Date: Jun 15
Value: 1964.42 	
Date: Jun 10
Value: 1959.12 	
Date: Jun 05
Value: 1956.21 	
Date: May 31
Value: 1952.14 	
Date: May 25
Value: 1943.45 	
Date: May 20
Value: 1935.4 	
Date: May 15
Value: 1910.72 	
Date: May 10
Value: 1903.53 	
Date: May 05
Value: 1896.72 	
Date: Apr 30
Value: 1881.39 	
Date: Apr 25
Value: 1877.09 	
Date: Apr 20
Value: 1834.95 	
Date: Apr 15
Value: 1807.9 	
Date: Apr 10
Value: 1805.68 	
Date: Apr 05
Value: 1803.62 	
Date: Mar 31
Value: 1799.79 	
Date: Mar 25
Value: 1788.3 	
Date: Mar 20
Value: 1785.48 	
Date: Mar 15
Value: 1778.35 	
Date: Mar 10
Value: 1768.33 	
Date: Mar 05
Value: 1760.62 	
Date: Feb 28
Value: 1720.46 	
Date: Feb 25
Value: 1715.68 	
Date: Feb 20
Value: 1711.14 	
Date: Feb 15
Value: 1710.45 	
Date: Feb 10
Value: 1699.62 	
Date: Feb 05
Value: 1694.37 	
Date: Jan 31
Value: 1693.14 	
Date: Jan 25
Value: 1692.2 	
Date: Jan 20
Value: 1688.93 	
Date: Jan 15
Value: 1674.87 	
Date: Jan 10
Value: 1672.69 	
Date: Jan 05
Value: 1643.31 	
Date: Dec 31
Value: 1634.64 	
Date: Dec 25
Value: 1632.69 	
Date: Dec 20
Value: 1621.46 	
Date: Dec 15
Value: 1618.77 	
Date: Dec 10
Value: 1576.04 	
Date: Dec 05
Value: 1572.99 	
Date: Nov 30
Value: 1558.68 	
Date: Nov 25
Value: 1514.55 	
Date: Nov 20
Value: 1488.34 	
Date: Nov 15
Value: 1484.03 	
Date: Nov 10
Value: 1469.97 	
Date: Nov 05
Value: 1454.99 	
Date: Oct 31
Value: 2143.1 	
Date: Oct 25
Value: 2141.1 	
Date: Oct 20
Value: 2139.71 	
Date: Oct 15
Value: 2138.28 	
Date: Oct 10
Value: 2136.89 	
Date: Oct 05
Value: 2132.28 	
Date: Sep 30
Value: 2108.97 	
Date: Sep 25
Value: 2104.31 	
Date: Sep 20
Value: 2101.49 	
Date: Sep 15
Value: 2088.67 	
Date: Sep 10
Value: 2082.38 	
Date: Sep 05
Value: 2071.65 	
Date: Aug 31
Value: 2068.1 	
Date: Aug 25
Value: 2062.74 	
Date: Aug 20
Value: 2053.74 	
Date: Aug 15
Value: 2035.19 	
Date: Aug 10
Value: 2032.82 	
Date: Aug 05
Value: 2030.32 	
Date: Jul 31
Value: 2027.67 	
Date: Jul 25
Value: 2025.4 	
Date: Jul 20
Value: 2022.03 	
Date: Jul 15
Value: 2015.09 	
Date: Jul 10
Value: 2011.56 	
Date: Jul 05
Value: 2009.23 	
Date: Jun 30
Value: 648.14 	
Date: Jun 25
Value: 642.26 	
Date: Jun 20
Value: 635.2 	
Date: Jun 15
Value: 624.94 	
Date: Jun 10
Value: 616.5 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 599.21 	
Date: May 25
Value: 586.63 	
Date: May 20
Value: 574.82 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 541.73 	
Date: Apr 30
Value: 529.59 	
Date: Apr 25
Value: 520.82 	
Date: Apr 20
Value: 510.77 	
Date: Apr 15
Value: 497.71 	
Date: Apr 10
Value: 485.73 	
Date: Apr 05
Value: 475.48 	
Date: Mar 31
Value: 463.79 	
Date: Mar 25
Value: 451 	
Date: Mar 20
Value: 441.17 	
Date: Mar 15
Value: 431.08 	
Date: Mar 10
Value: 423.83 	
Date: Mar 05
Value: 413.61 	
Date: Feb 28
Value: 402.84 	
Date: Feb 25
Value: 398.77 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.76 	
Date: Feb 10
Value: 376.85 	
Date: Feb 05
Value: 369.15 	
Date: Jan 31
Value: 361.3 	
Date: Jan 25
Value: 349.1 	
Date: Jan 20
Value: 337.91 	
Date: Jan 15
Value: 330.13 	
Date: Jan 10
Value: 321.58 	
Date: Jan 05
Value: 310.99 	
Date: Dec 31
Value: 301.01 	
Date: Dec 25
Value: 289.18 	
Date: Dec 20
Value: 277.79 	
Date: Dec 15
Value: 267.11 	
Date: Dec 10
Value: 255.85 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 229.67 	
Date: Nov 25
Value: 218.15 	
Date: Nov 20
Value: 205.81 	
Date: Nov 15
Value: 190.66 	
Date: Nov 10
Value: 179.03 	
Date: Nov 05
Value: 168.8 	
Date: Oct 31
Value: 815.99 	
Date: Oct 25
Value: 804.23 	
Date: Oct 20
Value: 793 	
Date: Oct 15
Value: 784.04 	
Date: Oct 10
Value: 771.37 	
Date: Oct 05
Value: 760.99 	
Date: Sep 30
Value: 753.54 	
Date: Sep 25
Value: 746.98 	
Date: Sep 20
Value: 741.88 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.62 	
Date: Aug 31
Value: 722.34 	
Date: Aug 25
Value: 714.54 	
Date: Aug 20
Value: 708 	
Date: Aug 15
Value: 702.76 	
Date: Aug 10
Value: 697.37 	
Date: Aug 05
Value: 688.62 	
Date: Jul 31
Value: 682.08 	
Date: Jul 25
Value: 674.86 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 660.75 	
Date: Jul 05
Value: 654.86 	
Date: Jun 30
Value: 1404.09 	
Date: Jun 25
Value: 1397.58 	
Date: Jun 20
Value: 1374.02 	
Date: Jun 15
Value: 1371.55 	
Date: Jun 10
Value: 1366.25 	
Date: Jun 05
Value: 1363.33 	
Date: May 31
Value: 1359.27 	
Date: May 25
Value: 1350.57 	
Date: May 20
Value: 1342.53 	
Date: May 15
Value: 1317.84 	
Date: May 10
Value: 1310.65 	
Date: May 05
Value: 1303.84 	
Date: Apr 30
Value: 1288.52 	
Date: Apr 25
Value: 1284.22 	
Date: Apr 20
Value: 1822.56 	
Date: Apr 15
Value: 1819.2 	
Date: Apr 10
Value: 1814.17 	
Date: Apr 05
Value: 1805.44 	
Date: Mar 31
Value: 1800.41 	
Date: Mar 25
Value: 1771.77 	
Date: Mar 20
Value: 1746.87 	
Date: Mar 15
Value: 1741.54 	
Date: Mar 10
Value: 1734.45 	
Date: Mar 05
Value: 1732.74 	
Date: Feb 28
Value: 1730.05 	
Date: Feb 25
Value: 1729.2 	
Date: Feb 20
Value: 1728.49 	
Date: Feb 15
Value: 1727.52 	
Date: Feb 10
Value: 1726.85 	
Date: Feb 05
Value: 1726.19 	
Date: Jan 31
Value: 1725.27 	
Date: Jan 25
Value: 1718.11 	
Date: Jan 20
Value: 1716.75 	
Date: Jan 15
Value: 1714.35 	
Date: Jan 10
Value: 1695.73 	
Date: Jan 05
Value: 1692.71 	
Date: Dec 31
Value: 1686.42 	
Date: Dec 25
Value: 1680.9 	
Date: Dec 20
Value: 1650.17 	
Date: Dec 15
Value: 1644.77 	
Date: Dec 10
Value: 1640.1 	
Date: Dec 05
Value: 1619.76 	
Date: Nov 30
Value: 1599.47 	
Date: Nov 25
Value: 1575.14 	
Date: Nov 20
Value: 1566.02 	
Date: Nov 15
Value: 1555.78 	
Date: Nov 10
Value: 1552.45 	
Date: Nov 05
Value: 1551.28 	
Date: Oct 31
Value: 1550.22 	
Date: Oct 25
Value: 1548.23 	
Date: Oct 20
Value: 1546.83 	
Date: Oct 15
Value: 1545.41 	
Date: Oct 10
Value: 1544.02 	
Date: Oct 05
Value: 1539.41 	
Date: Sep 30
Value: 1516.09 	
Date: Sep 25
Value: 1511.44 	
Date: Sep 20
Value: 1508.62 	
Date: Sep 15
Value: 1495.8 	
Date: Sep 10
Value: 1489.51 	
Date: Sep 05
Value: 1478.77 	
Date: Aug 31
Value: 1475.22 	
Date: Aug 25
Value: 1469.87 	
Date: Aug 20
Value: 1460.86 	
Date: Aug 15
Value: 1442.31 	
Date: Aug 10
Value: 1439.94 	
Date: Aug 05
Value: 1437.45 	
Date: Jul 31
Value: 1434.8 	
Date: Jul 25
Value: 1432.52 	
Date: Jul 20
Value: 1429.15 	
Date: Jul 15
Value: 1422.22 	
Date: Jul 10
Value: 1418.68 	
Date: Jul 05
Value: 1416.36 	
Date: Jun 30
Value: 1996.96 	
Date: Jun 25
Value: 1990.46 	
Date: Jun 20
Value: 1966.89 	
Date: Jun 15
Value: 1964.42 	
Date: Jun 10
Value: 1959.12 	
Date: Jun 05
Value: 1956.21 	
Date: May 31
Value: 1952.14 	
Date: May 25
Value: 1943.45 	
Date: May 20
Value: 1935.4 	
Date: May 15
Value: 1910.72 	
Date: May 10
Value: 1903.53 	
Date: May 05
Value: 1896.72 	
Date: Apr 30
Value: 1881.39 	
Date: Apr 25
Value: 1877.09 	
Date: Apr 20
Value: 1834.95 	
Date: Apr 15
Value: 1807.9 	
Date: Apr 10
Value: 1805.68 	
Date: Apr 05
Value: 1803.62 	
Date: Mar 31
Value: 1799.79 	
Date: Mar 25
Value: 1788.3 	
Date: Mar 20
Value: 1785.48 	
Date: Mar 15
Value: 1778.35 	
Date: Mar 10
Value: 1768.33 	
Date: Mar 05
Value: 1760.62 	
Date: Feb 28
Value: 1720.46 	
Date: Feb 25
Value: 1715.68 	
Date: Feb 20
Value: 1711.14 	
Date: Feb 15
Value: 1710.45 	
Date: Feb 10
Value: 1699.62 	
Date: Feb 05
Value: 1694.37 	
Date: Jan 31
Value: 1693.14 	
Date: Jan 25
Value: 1692.2 	
Date: Jan 20
Value: 1688.93 	
Date: Jan 15
Value: 1674.87 	
Date: Jan 10
Value: 1672.69 	
Date: Jan 05
Value: 1643.31 	
Date: Dec 31
Value: 1634.64 	
Date: Dec 25
Value: 1632.69 	
Date: Dec 20
Value: 1621.46 	
Date: Dec 15
Value: 1618.77 	
Date: Dec 10
Value: 1576.04 	
Date: Dec 05
Value: 1572.99 	
Date: Nov 30
Value: 1558.68 	
Date: Nov 25
Value: 1514.55 	
Date: Nov 20
Value: 1488.34 	
Date: Nov 15
Value: 1484.03 	
Date: Nov 10
Value: 1469.97 	
Date: Nov 05
Value: 1454.99 	
Date: Oct 31
Value: 2143.1 	
Date: Oct 25
Value: 2141.1 	
Date: Oct 20
Value: 2139.71 	
Date: Oct 15
Value: 2138.28 	
Date: Oct 10
Value: 2136.89 	
Date: Oct 05
Value: 2132.28 	
Date: Sep 30
Value: 2108.97 	
Date: Sep 25
Value: 2104.31 	
Date: Sep 20
Value: 2101.49 	
Date: Sep 15
Value: 2088.67 	
Date: Sep 10
Value: 2082.38 	
Date: Sep 05
Value: 2071.65 	
Date: Aug 31
Value: 2068.1 	
Date: Aug 25
Value: 2062.74 	
Date: Aug 20
Value: 2053.74 	
Date: Aug 15
Value: 2035.19 	
Date: Aug 10
Value: 2032.82 	
Date: Aug 05
Value: 2030.32 	
Date: Jul 31
Value: 2027.67 	
Date: Jul 25
Value: 2025.4 	
Date: Jul 20
Value: 2022.03 	
Date: Jul 15
Value: 2015.09 	
Date: Jul 10
Value: 2011.56 	
Date: Jul 05
Value: 2009.23 	
Date: Jun 30
Value: 648.14 	
Date: Jun 25
Value: 642.26 	
Date: Jun 20
Value: 635.2 	
Date: Jun 15
Value: 624.94 	
Date: Jun 10
Value: 616.5 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 599.21 	
Date: May 25
Value: 586.63 	
Date: May 20
Value: 574.82 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 541.73 	
Date: Apr 30
Value: 529.59 	
Date: Apr 25
Value: 520.82 	
Date: Apr 20
Value: 510.77 	
Date: Apr 15
Value: 497.71 	
Date: Apr 10
Value: 485.73 	
Date: Apr 05
Value: 475.48 	
Date: Mar 31
Value: 463.79 	
Date: Mar 25
Value: 451 	
Date: Mar 20
Value: 441.17 	
Date: Mar 15
Value: 431.08 	
Date: Mar 10
Value: 423.83 	
Date: Mar 05
Value: 413.61 	
Date: Feb 28
Value: 402.84 	
Date: Feb 25
Value: 398.77 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.76 	
Date: Feb 10
Value: 376.85 	
Date: Feb 05
Value: 369.15 	
Date: Jan 31
Value: 361.3 	
Date: Jan 25
Value: 349.1 	
Date: Jan 20
Value: 337.91 	
Date: Jan 15
Value: 330.13 	
Date: Jan 10
Value: 321.58 	
Date: Jan 05
Value: 310.99 	
Date: Dec 31
Value: 301.01 	
Date: Dec 25
Value: 289.18 	
Date: Dec 20
Value: 277.79 	
Date: Dec 15
Value: 267.11 	
Date: Dec 10
Value: 255.85 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 229.67 	
Date: Nov 25
Value: 218.15 	
Date: Nov 20
Value: 205.81 	
Date: Nov 15
Value: 190.66 	
Date: Nov 10
Value: 179.03 	
Date: Nov 05
Value: 168.8 	
Date: Oct 31
Value: 815.99 	
Date: Oct 25
Value: 804.23 	
Date: Oct 20
Value: 793 	
Date: Oct 15
Value: 784.04 	
Date: Oct 10
Value: 771.37 	
Date: Oct 05
Value: 760.99 	
Date: Sep 30
Value: 753.54 	
Date: Sep 25
Value: 746.98 	
Date: Sep 20
Value: 741.88 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.62 	
Date: Aug 31
Value: 722.34 	
Date: Aug 25
Value: 714.54 	
Date: Aug 20
Value: 708 	
Date: Aug 15
Value: 702.76 	
Date: Aug 10
Value: 697.37 	
Date: Aug 05
Value: 688.62 	
Date: Jul 31
Value: 682.08 	
Date: Jul 25
Value: 674.86 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 660.75 	
Date: Jul 05
Value: 654.86

	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Jun 30
Value: 1378.94 	
Date: Jun 25
Value: 1361.16 	
Date: Jun 20
Value: 1323.14 	
Date: Jun 15
Value: 1320.2 	
Date: Jun 10
Value: 1309.86 	
Date: Jun 05
Value: 1304.9 	
Date: May 31
Value: 1299.5 	
Date: May 25
Value: 1289.67 	
Date: May 20
Value: 1283.28 	
Date: May 15
Value: 1260.11 	
Date: May 10
Value: 1252.73 	
Date: May 05
Value: 1245.43 	
Date: Apr 30
Value: 1228.1 	
Date: Apr 25
Value: 1224.8 	
Date: Apr 20
Value: 1828.31 	
Date: Apr 15
Value: 1825.46 	
Date: Apr 10
Value: 1822.02 	
Date: Apr 05
Value: 1818.49 	
Date: Mar 31
Value: 1811.8 	
Date: Mar 25
Value: 1772.64 	
Date: Mar 20
Value: 1755.77 	
Date: Mar 15
Value: 1752.65 	
Date: Mar 10
Value: 1744.78 	
Date: Mar 05
Value: 1743.03 	
Date: Feb 28
Value: 1739.23 	
Date: Feb 25
Value: 1738.51 	
Date: Feb 20
Value: 1737.33 	
Date: Feb 15
Value: 1735.79 	
Date: Feb 10
Value: 1734.74 	
Date: Feb 05
Value: 1733.78 	
Date: Jan 31
Value: 1732.53 	
Date: Jan 25
Value: 1724.2 	
Date: Jan 20
Value: 1723.03 	
Date: Jan 15
Value: 1720.4 	
Date: Jan 10
Value: 1700.54 	
Date: Jan 05
Value: 1698.32 	
Date: Dec 31
Value: 1692.59 	
Date: Dec 25
Value: 1680.44 	
Date: Dec 20
Value: 1633.54 	
Date: Dec 15
Value: 1626.35 	
Date: Dec 10
Value: 1621.33 	
Date: Dec 05
Value: 1584.48 	
Date: Nov 30
Value: 1557.15 	
Date: Nov 25
Value: 1536 	
Date: Nov 20
Value: 1521.98 	
Date: Nov 15
Value: 1510.03 	
Date: Nov 10
Value: 1502.92 	
Date: Nov 05
Value: 1501.08 	
Date: Oct 31
Value: 1499.42 	
Date: Oct 25
Value: 1497.46 	
Date: Oct 20
Value: 1496.03 	
Date: Oct 15
Value: 1494.61 	
Date: Oct 10
Value: 1492.51 	
Date: Oct 05
Value: 1489.82 	
Date: Sep 30
Value: 1475.18 	
Date: Sep 25
Value: 1472.24 	
Date: Sep 20
Value: 1469.99 	
Date: Sep 15
Value: 1457.46 	
Date: Sep 10
Value: 1451.41 	
Date: Sep 05
Value: 1444.71 	
Date: Aug 31
Value: 1442.93 	
Date: Aug 25
Value: 1439.52 	
Date: Aug 20
Value: 1431.6 	
Date: Aug 15
Value: 1405.3 	
Date: Aug 10
Value: 1403.31 	
Date: Aug 05
Value: 1401.49 	
Date: Jul 31
Value: 1399.16 	
Date: Jul 25
Value: 1397.32 	
Date: Jul 20
Value: 1392.7 	
Date: Jul 15
Value: 1389.59 	
Date: Jul 10
Value: 1387.82 	
Date: Jul 05
Value: 1385.99 	
Date: Jun 30
Value: 1979.57 	
Date: Jun 25
Value: 1961.78 	
Date: Jun 20
Value: 1923.76 	
Date: Jun 15
Value: 1920.83 	
Date: Jun 10
Value: 1910.49 	
Date: Jun 05
Value: 1905.53 	
Date: May 31
Value: 1900.13 	
Date: May 25
Value: 1890.3 	
Date: May 20
Value: 1883.91 	
Date: May 15
Value: 1860.74 	
Date: May 10
Value: 1853.36 	
Date: May 05
Value: 1846.05 	
Date: Apr 30
Value: 1828.72 	
Date: Apr 25
Value: 1825.42 	
Date: Apr 20
Value: 1792.4 	
Date: Apr 15
Value: 1778.09 	
Date: Apr 10
Value: 1776.12 	
Date: Apr 05
Value: 1774.08 	
Date: Mar 31
Value: 1771.83 	
Date: Mar 25
Value: 1762.37 	
Date: Mar 20
Value: 1757.83 	
Date: Mar 15
Value: 1754.53 	
Date: Mar 10
Value: 1741.07 	
Date: Mar 05
Value: 1728.01 	
Date: Feb 28
Value: 1690.38 	
Date: Feb 25
Value: 1683.91 	
Date: Feb 20
Value: 1676.95 	
Date: Feb 15
Value: 1675.97 	
Date: Feb 10
Value: 1656.75 	
Date: Feb 05
Value: 1649.2 	
Date: Jan 31
Value: 1646.68 	
Date: Jan 25
Value: 1645.51 	
Date: Jan 20
Value: 1644.09 	
Date: Jan 15
Value: 1635.51 	
Date: Jan 10
Value: 1631.9 	
Date: Jan 05
Value: 1603.53 	
Date: Dec 31
Value: 1598.08 	
Date: Dec 25
Value: 1593.68 	
Date: Dec 20
Value: 1575.81 	
Date: Dec 15
Value: 1572.72 	
Date: Dec 10
Value: 1542.68 	
Date: Dec 05
Value: 1535.79 	
Date: Nov 30
Value: 1516.83 	
Date: Nov 25
Value: 1487.63 	
Date: Nov 20
Value: 1470.13 	
Date: Nov 15
Value: 1460.51 	
Date: Nov 10
Value: 1453.97 	
Date: Nov 05
Value: 1443.39 	
Date: Oct 31
Value: 2100.05 	
Date: Oct 25
Value: 2098.09 	
Date: Oct 20
Value: 2096.65 	
Date: Oct 15
Value: 2095.23 	
Date: Oct 10
Value: 2093.13 	
Date: Oct 05
Value: 2090.45 	
Date: Sep 30
Value: 2075.81 	
Date: Sep 25
Value: 2072.86 	
Date: Sep 20
Value: 2070.61 	
Date: Sep 15
Value: 2058.08 	
Date: Sep 10
Value: 2052.03 	
Date: Sep 05
Value: 2045.34 	
Date: Aug 31
Value: 2043.55 	
Date: Aug 25
Value: 2040.15 	
Date: Aug 20
Value: 2032.22 	
Date: Aug 15
Value: 2005.92 	
Date: Aug 10
Value: 2003.93 	
Date: Aug 05
Value: 2002.11 	
Date: Jul 31
Value: 1999.79 	
Date: Jul 25
Value: 1997.95 	
Date: Jul 20
Value: 1993.32 	
Date: Jul 15
Value: 1990.21 	
Date: Jul 10
Value: 1988.45 	
Date: Jul 05
Value: 1986.61 	
Date: Jun 30
Value: 676.67 	
Date: Jun 25
Value: 669.01 	
Date: Jun 20
Value: 658.85 	
Date: Jun 15
Value: 644.89 	
Date: Jun 10
Value: 631.68 	
Date: Jun 05
Value: 621.18 	
Date: May 31
Value: 608.52 	
Date: May 25
Value: 595.07 	
Date: May 20
Value: 582.95 	
Date: May 15
Value: 573.36 	
Date: May 10
Value: 561.92 	
Date: May 05
Value: 550.66 	
Date: Apr 30
Value: 538.99 	
Date: Apr 25
Value: 530.91 	
Date: Apr 20
Value: 520.62 	
Date: Apr 15
Value: 507.57 	
Date: Apr 10
Value: 495.68 	
Date: Apr 05
Value: 484.29 	
Date: Mar 31
Value: 472.72 	
Date: Mar 25
Value: 459.02 	
Date: Mar 20
Value: 449.44 	
Date: Mar 15
Value: 439.86 	
Date: Mar 10
Value: 431.9 	
Date: Mar 05
Value: 421.36 	
Date: Feb 28
Value: 410.56 	
Date: Feb 25
Value: 406.43 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 387.98 	
Date: Feb 10
Value: 376.58 	
Date: Feb 05
Value: 366.92 	
Date: Jan 31
Value: 358.29 	
Date: Jan 25
Value: 345.37 	
Date: Jan 20
Value: 333.71 	
Date: Jan 15
Value: 326.07 	
Date: Jan 10
Value: 318.38 	
Date: Jan 05
Value: 309.47 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 283.78 	
Date: Dec 20
Value: 270.22 	
Date: Dec 15
Value: 258.12 	
Date: Dec 10
Value: 245.28 	
Date: Dec 05
Value: 232.61 	
Date: Nov 30
Value: 216.29 	
Date: Nov 25
Value: 205.7 	
Date: Nov 20
Value: 194.62 	
Date: Nov 15
Value: 181.33 	
Date: Nov 10
Value: 170.98 	
Date: Nov 05
Value: 161.72 	
Date: Oct 31
Value: 840.63 	
Date: Oct 25
Value: 830.29 	
Date: Oct 20
Value: 820.24 	
Date: Oct 15
Value: 811.25 	
Date: Oct 10
Value: 799.54 	
Date: Oct 05
Value: 789.76 	
Date: Sep 30
Value: 782.66 	
Date: Sep 25
Value: 776.89 	
Date: Sep 20
Value: 772.02 	
Date: Sep 15
Value: 767.41 	
Date: Sep 10
Value: 763.42 	
Date: Sep 05
Value: 758.45 	
Date: Aug 31
Value: 753.75 	
Date: Aug 25
Value: 745.96 	
Date: Aug 20
Value: 738.52 	
Date: Aug 15
Value: 732.39 	
Date: Aug 10
Value: 725.78 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 708.43 	
Date: Jul 25
Value: 701.84 	
Date: Jul 20
Value: 698.1 	
Date: Jul 15
Value: 694.59 	
Date: Jul 10
Value: 689.7 	
Date: Jul 05
Value: 684.56 	
Date: Jun 30
Value: 1378.94 	
Date: Jun 25
Value: 1361.16 	
Date: Jun 20
Value: 1323.14 	
Date: Jun 15
Value: 1320.2 	
Date: Jun 10
Value: 1309.86 	
Date: Jun 05
Value: 1304.9 	
Date: May 31
Value: 1299.5 	
Date: May 25
Value: 1289.67 	
Date: May 20
Value: 1283.28 	
Date: May 15
Value: 1260.11 	
Date: May 10
Value: 1252.73 	
Date: May 05
Value: 1245.43 	
Date: Apr 30
Value: 1228.1 	
Date: Apr 25
Value: 1224.8 	
Date: Apr 20
Value: 1828.31 	
Date: Apr 15
Value: 1825.46 	
Date: Apr 10
Value: 1822.02 	
Date: Apr 05
Value: 1818.49 	
Date: Mar 31
Value: 1811.8 	
Date: Mar 25
Value: 1772.64 	
Date: Mar 20
Value: 1755.77 	
Date: Mar 15
Value: 1752.65 	
Date: Mar 10
Value: 1744.78 	
Date: Mar 05
Value: 1743.03 	
Date: Feb 28
Value: 1739.23 	
Date: Feb 25
Value: 1738.51 	
Date: Feb 20
Value: 1737.33 	
Date: Feb 15
Value: 1735.79 	
Date: Feb 10
Value: 1734.74 	
Date: Feb 05
Value: 1733.78 	
Date: Jan 31
Value: 1732.53 	
Date: Jan 25
Value: 1724.2 	
Date: Jan 20
Value: 1723.03 	
Date: Jan 15
Value: 1720.4 	
Date: Jan 10
Value: 1700.54 	
Date: Jan 05
Value: 1698.32 	
Date: Dec 31
Value: 1692.59 	
Date: Dec 25
Value: 1680.44 	
Date: Dec 20
Value: 1633.54 	
Date: Dec 15
Value: 1626.35 	
Date: Dec 10
Value: 1621.33 	
Date: Dec 05
Value: 1584.48 	
Date: Nov 30
Value: 1557.15 	
Date: Nov 25
Value: 1536 	
Date: Nov 20
Value: 1521.98 	
Date: Nov 15
Value: 1510.03 	
Date: Nov 10
Value: 1502.92 	
Date: Nov 05
Value: 1501.08 	
Date: Oct 31
Value: 1499.42 	
Date: Oct 25
Value: 1497.46 	
Date: Oct 20
Value: 1496.03 	
Date: Oct 15
Value: 1494.61 	
Date: Oct 10
Value: 1492.51 	
Date: Oct 05
Value: 1489.82 	
Date: Sep 30
Value: 1475.18 	
Date: Sep 25
Value: 1472.24 	
Date: Sep 20
Value: 1469.99 	
Date: Sep 15
Value: 1457.46 	
Date: Sep 10
Value: 1451.41 	
Date: Sep 05
Value: 1444.71 	
Date: Aug 31
Value: 1442.93 	
Date: Aug 25
Value: 1439.52 	
Date: Aug 20
Value: 1431.6 	
Date: Aug 15
Value: 1405.3 	
Date: Aug 10
Value: 1403.31 	
Date: Aug 05
Value: 1401.49 	
Date: Jul 31
Value: 1399.16 	
Date: Jul 25
Value: 1397.32 	
Date: Jul 20
Value: 1392.7 	
Date: Jul 15
Value: 1389.59 	
Date: Jul 10
Value: 1387.82 	
Date: Jul 05
Value: 1385.99 	
Date: Jun 30
Value: 1979.57 	
Date: Jun 25
Value: 1961.78 	
Date: Jun 20
Value: 1923.76 	
Date: Jun 15
Value: 1920.83 	
Date: Jun 10
Value: 1910.49 	
Date: Jun 05
Value: 1905.53 	
Date: May 31
Value: 1900.13 	
Date: May 25
Value: 1890.3 	
Date: May 20
Value: 1883.91 	
Date: May 15
Value: 1860.74 	
Date: May 10
Value: 1853.36 	
Date: May 05
Value: 1846.05 	
Date: Apr 30
Value: 1828.72 	
Date: Apr 25
Value: 1825.42 	
Date: Apr 20
Value: 1792.4 	
Date: Apr 15
Value: 1778.09 	
Date: Apr 10
Value: 1776.12 	
Date: Apr 05
Value: 1774.08 	
Date: Mar 31
Value: 1771.83 	
Date: Mar 25
Value: 1762.37 	
Date: Mar 20
Value: 1757.83 	
Date: Mar 15
Value: 1754.53 	
Date: Mar 10
Value: 1741.07 	
Date: Mar 05
Value: 1728.01 	
Date: Feb 28
Value: 1690.38 	
Date: Feb 25
Value: 1683.91 	
Date: Feb 20
Value: 1676.95 	
Date: Feb 15
Value: 1675.97 	
Date: Feb 10
Value: 1656.75 	
Date: Feb 05
Value: 1649.2 	
Date: Jan 31
Value: 1646.68 	
Date: Jan 25
Value: 1645.51 	
Date: Jan 20
Value: 1644.09 	
Date: Jan 15
Value: 1635.51 	
Date: Jan 10
Value: 1631.9 	
Date: Jan 05
Value: 1603.53 	
Date: Dec 31
Value: 1598.08 	
Date: Dec 25
Value: 1593.68 	
Date: Dec 20
Value: 1575.81 	
Date: Dec 15
Value: 1572.72 	
Date: Dec 10
Value: 1542.68 	
Date: Dec 05
Value: 1535.79 	
Date: Nov 30
Value: 1516.83 	
Date: Nov 25
Value: 1487.63 	
Date: Nov 20
Value: 1470.13 	
Date: Nov 15
Value: 1460.51 	
Date: Nov 10
Value: 1453.97 	
Date: Nov 05
Value: 1443.39 	
Date: Oct 31
Value: 2100.05 	
Date: Oct 25
Value: 2098.09 	
Date: Oct 20
Value: 2096.65 	
Date: Oct 15
Value: 2095.23 	
Date: Oct 10
Value: 2093.13 	
Date: Oct 05
Value: 2090.45 	
Date: Sep 30
Value: 2075.81 	
Date: Sep 25
Value: 2072.86 	
Date: Sep 20
Value: 2070.61 	
Date: Sep 15
Value: 2058.08 	
Date: Sep 10
Value: 2052.03 	
Date: Sep 05
Value: 2045.34 	
Date: Aug 31
Value: 2043.55 	
Date: Aug 25
Value: 2040.15 	
Date: Aug 20
Value: 2032.22 	
Date: Aug 15
Value: 2005.92 	
Date: Aug 10
Value: 2003.93 	
Date: Aug 05
Value: 2002.11 	
Date: Jul 31
Value: 1999.79 	
Date: Jul 25
Value: 1997.95 	
Date: Jul 20
Value: 1993.32 	
Date: Jul 15
Value: 1990.21 	
Date: Jul 10
Value: 1988.45 	
Date: Jul 05
Value: 1986.61 	
Date: Jun 30
Value: 676.67 	
Date: Jun 25
Value: 669.01 	
Date: Jun 20
Value: 658.85 	
Date: Jun 15
Value: 644.89 	
Date: Jun 10
Value: 631.68 	
Date: Jun 05
Value: 621.18 	
Date: May 31
Value: 608.52 	
Date: May 25
Value: 595.07 	
Date: May 20
Value: 582.95 	
Date: May 15
Value: 573.36 	
Date: May 10
Value: 561.92 	
Date: May 05
Value: 550.66 	
Date: Apr 30
Value: 538.99 	
Date: Apr 25
Value: 530.91 	
Date: Apr 20
Value: 520.62 	
Date: Apr 15
Value: 507.57 	
Date: Apr 10
Value: 495.68 	
Date: Apr 05
Value: 484.29 	
Date: Mar 31
Value: 472.72 	
Date: Mar 25
Value: 459.02 	
Date: Mar 20
Value: 449.44 	
Date: Mar 15
Value: 439.86 	
Date: Mar 10
Value: 431.9 	
Date: Mar 05
Value: 421.36 	
Date: Feb 28
Value: 410.56 	
Date: Feb 25
Value: 406.43 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 387.98 	
Date: Feb 10
Value: 376.58 	
Date: Feb 05
Value: 366.92 	
Date: Jan 31
Value: 358.29 	
Date: Jan 25
Value: 345.37 	
Date: Jan 20
Value: 333.71 	
Date: Jan 15
Value: 326.07 	
Date: Jan 10
Value: 318.38 	
Date: Jan 05
Value: 309.47 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 283.78 	
Date: Dec 20
Value: 270.22 	
Date: Dec 15
Value: 258.12 	
Date: Dec 10
Value: 245.28 	
Date: Dec 05
Value: 232.61 	
Date: Nov 30
Value: 216.29 	
Date: Nov 25
Value: 205.7 	
Date: Nov 20
Value: 194.62 	
Date: Nov 15
Value: 181.33 	
Date: Nov 10
Value: 170.98 	
Date: Nov 05
Value: 161.72 	
Date: Oct 31
Value: 840.63 	
Date: Oct 25
Value: 830.29 	
Date: Oct 20
Value: 820.24 	
Date: Oct 15
Value: 811.25 	
Date: Oct 10
Value: 799.54 	
Date: Oct 05
Value: 789.76 	
Date: Sep 30
Value: 782.66 	
Date: Sep 25
Value: 776.89 	
Date: Sep 20
Value: 772.02 	
Date: Sep 15
Value: 767.41 	
Date: Sep 10
Value: 763.42 	
Date: Sep 05
Value: 758.45 	
Date: Aug 31
Value: 753.75 	
Date: Aug 25
Value: 745.96 	
Date: Aug 20
Value: 738.52 	
Date: Aug 15
Value: 732.39 	
Date: Aug 10
Value: 725.78 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 708.43 	
Date: Jul 25
Value: 701.84 	
Date: Jul 20
Value: 698.1 	
Date: Jul 15
Value: 694.59 	
Date: Jul 10
Value: 689.7 	
Date: Jul 05
Value: 684.56

	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Jun 30
Value: 1500.76 	
Date: Jun 25
Value: 1492.13 	
Date: Jun 20
Value: 1462.19 	
Date: Jun 15
Value: 1459.12 	
Date: Jun 10
Value: 1449.91 	
Date: Jun 05
Value: 1446.52 	
Date: May 31
Value: 1441.92 	
Date: May 25
Value: 1431.49 	
Date: May 20
Value: 1423.4 	
Date: May 15
Value: 1399.68 	
Date: May 10
Value: 1391.3 	
Date: May 05
Value: 1384.56 	
Date: Apr 30
Value: 1370.32 	
Date: Apr 25
Value: 1365.57 	
Date: Apr 20
Value: 1966.08 	
Date: Apr 15
Value: 1962.57 	
Date: Apr 10
Value: 1957.29 	
Date: Apr 05
Value: 1948.68 	
Date: Mar 31
Value: 1943.07 	
Date: Mar 25
Value: 1908.08 	
Date: Mar 20
Value: 1883.75 	
Date: Mar 15
Value: 1877.62 	
Date: Mar 10
Value: 1871.75 	
Date: Mar 05
Value: 1869.24 	
Date: Feb 28
Value: 1865.03 	
Date: Feb 25
Value: 1863.86 	
Date: Feb 20
Value: 1862.84 	
Date: Feb 15
Value: 1861.33 	
Date: Feb 10
Value: 1860.27 	
Date: Feb 05
Value: 1859.35 	
Date: Jan 31
Value: 1857.71 	
Date: Jan 25
Value: 1848.65 	
Date: Jan 20
Value: 1847.05 	
Date: Jan 15
Value: 1844.38 	
Date: Jan 10
Value: 1819.15 	
Date: Jan 05
Value: 1815.29 	
Date: Dec 31
Value: 1806.12 	
Date: Dec 25
Value: 1798.75 	
Date: Dec 20
Value: 1764.74 	
Date: Dec 15
Value: 1759.11 	
Date: Dec 10
Value: 1753.75 	
Date: Dec 05
Value: 1727.45 	
Date: Nov 30
Value: 1705.07 	
Date: Nov 25
Value: 1680.31 	
Date: Nov 20
Value: 1669.03 	
Date: Nov 15
Value: 1651.96 	
Date: Nov 10
Value: 1643.17 	
Date: Nov 05
Value: 1641.97 	
Date: Oct 31
Value: 1640.9 	
Date: Oct 25
Value: 1638.92 	
Date: Oct 20
Value: 1637.51 	
Date: Oct 15
Value: 1636.03 	
Date: Oct 10
Value: 1634.48 	
Date: Oct 05
Value: 1631.38 	
Date: Sep 30
Value: 1613.24 	
Date: Sep 25
Value: 1609.37 	
Date: Sep 20
Value: 1605.84 	
Date: Sep 15
Value: 1592.5 	
Date: Sep 10
Value: 1585.43 	
Date: Sep 05
Value: 1574.18 	
Date: Aug 31
Value: 1570.15 	
Date: Aug 25
Value: 1565.87 	
Date: Aug 20
Value: 1557.19 	
Date: Aug 15
Value: 1535.91 	
Date: Aug 10
Value: 1533.75 	
Date: Aug 05
Value: 1531.37 	
Date: Jul 31
Value: 1528.8 	
Date: Jul 25
Value: 1526.52 	
Date: Jul 20
Value: 1523.39 	
Date: Jul 15
Value: 1516.18 	
Date: Jul 10
Value: 1512.98 	
Date: Jul 05
Value: 1510.62 	
Date: Jun 30
Value: 2161.17 	
Date: Jun 25
Value: 2152.54 	
Date: Jun 20
Value: 2122.6 	
Date: Jun 15
Value: 2119.52 	
Date: Jun 10
Value: 2110.31 	
Date: Jun 05
Value: 2106.92 	
Date: May 31
Value: 2102.33 	
Date: May 25
Value: 2091.89 	
Date: May 20
Value: 2083.8 	
Date: May 15
Value: 2060.08 	
Date: May 10
Value: 2051.71 	
Date: May 05
Value: 2044.97 	
Date: Apr 30
Value: 2030.73 	
Date: Apr 25
Value: 2025.98 	
Date: Apr 20
Value: 1983.4 	
Date: Apr 15
Value: 1961.51 	
Date: Apr 10
Value: 1958.77 	
Date: Apr 05
Value: 1956.5 	
Date: Mar 31
Value: 1952.74 	
Date: Mar 25
Value: 1942.94 	
Date: Mar 20
Value: 1939.2 	
Date: Mar 15
Value: 1931 	
Date: Mar 10
Value: 1922.92 	
Date: Mar 05
Value: 1913.1 	
Date: Feb 28
Value: 1868.98 	
Date: Feb 25
Value: 1862.57 	
Date: Feb 20
Value: 1856.36 	
Date: Feb 15
Value: 1855.37 	
Date: Feb 10
Value: 1843.51 	
Date: Feb 05
Value: 1837.73 	
Date: Jan 31
Value: 1836.53 	
Date: Jan 25
Value: 1835.39 	
Date: Jan 20
Value: 1831.98 	
Date: Jan 15
Value: 1816.91 	
Date: Jan 10
Value: 1813.1 	
Date: Jan 05
Value: 1772.59 	
Date: Dec 31
Value: 1762.78 	
Date: Dec 25
Value: 1759.09 	
Date: Dec 20
Value: 1747.31 	
Date: Dec 15
Value: 1742.69 	
Date: Dec 10
Value: 1700.55 	
Date: Dec 05
Value: 1695.47 	
Date: Nov 30
Value: 1679.34 	
Date: Nov 25
Value: 1636.8 	
Date: Nov 20
Value: 1612.98 	
Date: Nov 15
Value: 1604.69 	
Date: Nov 10
Value: 1588.9 	
Date: Nov 05
Value: 1577.83 	
Date: Oct 31
Value: 2301.31 	
Date: Oct 25
Value: 2299.33 	
Date: Oct 20
Value: 2297.91 	
Date: Oct 15
Value: 2296.43 	
Date: Oct 10
Value: 2294.89 	
Date: Oct 05
Value: 2291.78 	
Date: Sep 30
Value: 2273.65 	
Date: Sep 25
Value: 2269.78 	
Date: Sep 20
Value: 2266.25 	
Date: Sep 15
Value: 2252.91 	
Date: Sep 10
Value: 2245.84 	
Date: Sep 05
Value: 2234.58 	
Date: Aug 31
Value: 2230.55 	
Date: Aug 25
Value: 2226.28 	
Date: Aug 20
Value: 2217.59 	
Date: Aug 15
Value: 2196.31 	
Date: Aug 10
Value: 2194.16 	
Date: Aug 05
Value: 2191.77 	
Date: Jul 31
Value: 2189.2 	
Date: Jul 25
Value: 2186.93 	
Date: Jul 20
Value: 2183.8 	
Date: Jul 15
Value: 2176.58 	
Date: Jul 10
Value: 2173.39 	
Date: Jul 05
Value: 2171.03 	
Date: Jun 30
Value: 694.25 	
Date: Jun 25
Value: 687.48 	
Date: Jun 20
Value: 679.34 	
Date: Jun 15
Value: 667.09 	
Date: Jun 10
Value: 656.88 	
Date: Jun 05
Value: 646.63 	
Date: May 31
Value: 636.45 	
Date: May 25
Value: 622.95 	
Date: May 20
Value: 610.41 	
Date: May 15
Value: 600.05 	
Date: May 10
Value: 587.88 	
Date: May 05
Value: 576.91 	
Date: Apr 30
Value: 564.37 	
Date: Apr 25
Value: 555.27 	
Date: Apr 20
Value: 544.91 	
Date: Apr 15
Value: 531.18 	
Date: Apr 10
Value: 519.1 	
Date: Apr 05
Value: 508.09 	
Date: Mar 31
Value: 495.65 	
Date: Mar 25
Value: 481.52 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 459.95 	
Date: Mar 10
Value: 451.62 	
Date: Mar 05
Value: 440.14 	
Date: Feb 28
Value: 428.31 	
Date: Feb 25
Value: 423.69 	
Date: Feb 20
Value: 413.85 	
Date: Feb 15
Value: 406.52 	
Date: Feb 10
Value: 396.86 	
Date: Feb 05
Value: 387.56 	
Date: Jan 31
Value: 378.26 	
Date: Jan 25
Value: 364.02 	
Date: Jan 20
Value: 351.17 	
Date: Jan 15
Value: 341.8 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 320.21 	
Date: Dec 31
Value: 309.09 	
Date: Dec 25
Value: 294.54 	
Date: Dec 20
Value: 282.45 	
Date: Dec 15
Value: 270.46 	
Date: Dec 10
Value: 257.37 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 229.18 	
Date: Nov 25
Value: 217.06 	
Date: Nov 20
Value: 204.42 	
Date: Nov 15
Value: 188.84 	
Date: Nov 10
Value: 177.91 	
Date: Nov 05
Value: 167.93 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 851.8 	
Date: Oct 20
Value: 840 	
Date: Oct 15
Value: 831.54 	
Date: Oct 10
Value: 818.85 	
Date: Oct 05
Value: 808.12 	
Date: Sep 30
Value: 801.11 	
Date: Sep 25
Value: 794.44 	
Date: Sep 20
Value: 789 	
Date: Sep 15
Value: 783.52 	
Date: Sep 10
Value: 778.63 	
Date: Sep 05
Value: 772.6 	
Date: Aug 31
Value: 768.32 	
Date: Aug 25
Value: 760.54 	
Date: Aug 20
Value: 753.94 	
Date: Aug 15
Value: 748.99 	
Date: Aug 10
Value: 744.01 	
Date: Aug 05
Value: 736.04 	
Date: Jul 31
Value: 729.8 	
Date: Jul 25
Value: 722.82 	
Date: Jul 20
Value: 718.61 	
Date: Jul 15
Value: 714.18 	
Date: Jul 10
Value: 708.39 	
Date: Jul 05
Value: 702.42 	
Date: Jun 30
Value: 1500.76 	
Date: Jun 25
Value: 1492.13 	
Date: Jun 20
Value: 1462.19 	
Date: Jun 15
Value: 1459.12 	
Date: Jun 10
Value: 1449.91 	
Date: Jun 05
Value: 1446.52 	
Date: May 31
Value: 1441.92 	
Date: May 25
Value: 1431.49 	
Date: May 20
Value: 1423.4 	
Date: May 15
Value: 1399.68 	
Date: May 10
Value: 1391.3 	
Date: May 05
Value: 1384.56 	
Date: Apr 30
Value: 1370.32 	
Date: Apr 25
Value: 1365.57 	
Date: Apr 20
Value: 1966.08 	
Date: Apr 15
Value: 1962.57 	
Date: Apr 10
Value: 1957.29 	
Date: Apr 05
Value: 1948.68 	
Date: Mar 31
Value: 1943.07 	
Date: Mar 25
Value: 1908.08 	
Date: Mar 20
Value: 1883.75 	
Date: Mar 15
Value: 1877.62 	
Date: Mar 10
Value: 1871.75 	
Date: Mar 05
Value: 1869.24 	
Date: Feb 28
Value: 1865.03 	
Date: Feb 25
Value: 1863.86 	
Date: Feb 20
Value: 1862.84 	
Date: Feb 15
Value: 1861.33 	
Date: Feb 10
Value: 1860.27 	
Date: Feb 05
Value: 1859.35 	
Date: Jan 31
Value: 1857.71 	
Date: Jan 25
Value: 1848.65 	
Date: Jan 20
Value: 1847.05 	
Date: Jan 15
Value: 1844.38 	
Date: Jan 10
Value: 1819.15 	
Date: Jan 05
Value: 1815.29 	
Date: Dec 31
Value: 1806.12 	
Date: Dec 25
Value: 1798.75 	
Date: Dec 20
Value: 1764.74 	
Date: Dec 15
Value: 1759.11 	
Date: Dec 10
Value: 1753.75 	
Date: Dec 05
Value: 1727.45 	
Date: Nov 30
Value: 1705.07 	
Date: Nov 25
Value: 1680.31 	
Date: Nov 20
Value: 1669.03 	
Date: Nov 15
Value: 1651.96 	
Date: Nov 10
Value: 1643.17 	
Date: Nov 05
Value: 1641.97 	
Date: Oct 31
Value: 1640.9 	
Date: Oct 25
Value: 1638.92 	
Date: Oct 20
Value: 1637.51 	
Date: Oct 15
Value: 1636.03 	
Date: Oct 10
Value: 1634.48 	
Date: Oct 05
Value: 1631.38 	
Date: Sep 30
Value: 1613.24 	
Date: Sep 25
Value: 1609.37 	
Date: Sep 20
Value: 1605.84 	
Date: Sep 15
Value: 1592.5 	
Date: Sep 10
Value: 1585.43 	
Date: Sep 05
Value: 1574.18 	
Date: Aug 31
Value: 1570.15 	
Date: Aug 25
Value: 1565.87 	
Date: Aug 20
Value: 1557.19 	
Date: Aug 15
Value: 1535.91 	
Date: Aug 10
Value: 1533.75 	
Date: Aug 05
Value: 1531.37 	
Date: Jul 31
Value: 1528.8 	
Date: Jul 25
Value: 1526.52 	
Date: Jul 20
Value: 1523.39 	
Date: Jul 15
Value: 1516.18 	
Date: Jul 10
Value: 1512.98 	
Date: Jul 05
Value: 1510.62 	
Date: Jun 30
Value: 2161.17 	
Date: Jun 25
Value: 2152.54 	
Date: Jun 20
Value: 2122.6 	
Date: Jun 15
Value: 2119.52 	
Date: Jun 10
Value: 2110.31 	
Date: Jun 05
Value: 2106.92 	
Date: May 31
Value: 2102.33 	
Date: May 25
Value: 2091.89 	
Date: May 20
Value: 2083.8 	
Date: May 15
Value: 2060.08 	
Date: May 10
Value: 2051.71 	
Date: May 05
Value: 2044.97 	
Date: Apr 30
Value: 2030.73 	
Date: Apr 25
Value: 2025.98 	
Date: Apr 20
Value: 1983.4 	
Date: Apr 15
Value: 1961.51 	
Date: Apr 10
Value: 1958.77 	
Date: Apr 05
Value: 1956.5 	
Date: Mar 31
Value: 1952.74 	
Date: Mar 25
Value: 1942.94 	
Date: Mar 20
Value: 1939.2 	
Date: Mar 15
Value: 1931 	
Date: Mar 10
Value: 1922.92 	
Date: Mar 05
Value: 1913.1 	
Date: Feb 28
Value: 1868.98 	
Date: Feb 25
Value: 1862.57 	
Date: Feb 20
Value: 1856.36 	
Date: Feb 15
Value: 1855.37 	
Date: Feb 10
Value: 1843.51 	
Date: Feb 05
Value: 1837.73 	
Date: Jan 31
Value: 1836.53 	
Date: Jan 25
Value: 1835.39 	
Date: Jan 20
Value: 1831.98 	
Date: Jan 15
Value: 1816.91 	
Date: Jan 10
Value: 1813.1 	
Date: Jan 05
Value: 1772.59 	
Date: Dec 31
Value: 1762.78 	
Date: Dec 25
Value: 1759.09 	
Date: Dec 20
Value: 1747.31 	
Date: Dec 15
Value: 1742.69 	
Date: Dec 10
Value: 1700.55 	
Date: Dec 05
Value: 1695.47 	
Date: Nov 30
Value: 1679.34 	
Date: Nov 25
Value: 1636.8 	
Date: Nov 20
Value: 1612.98 	
Date: Nov 15
Value: 1604.69 	
Date: Nov 10
Value: 1588.9 	
Date: Nov 05
Value: 1577.83 	
Date: Oct 31
Value: 2301.31 	
Date: Oct 25
Value: 2299.33 	
Date: Oct 20
Value: 2297.91 	
Date: Oct 15
Value: 2296.43 	
Date: Oct 10
Value: 2294.89 	
Date: Oct 05
Value: 2291.78 	
Date: Sep 30
Value: 2273.65 	
Date: Sep 25
Value: 2269.78 	
Date: Sep 20
Value: 2266.25 	
Date: Sep 15
Value: 2252.91 	
Date: Sep 10
Value: 2245.84 	
Date: Sep 05
Value: 2234.58 	
Date: Aug 31
Value: 2230.55 	
Date: Aug 25
Value: 2226.28 	
Date: Aug 20
Value: 2217.59 	
Date: Aug 15
Value: 2196.31 	
Date: Aug 10
Value: 2194.16 	
Date: Aug 05
Value: 2191.77 	
Date: Jul 31
Value: 2189.2 	
Date: Jul 25
Value: 2186.93 	
Date: Jul 20
Value: 2183.8 	
Date: Jul 15
Value: 2176.58 	
Date: Jul 10
Value: 2173.39 	
Date: Jul 05
Value: 2171.03 	
Date: Jun 30
Value: 694.25 	
Date: Jun 25
Value: 687.48 	
Date: Jun 20
Value: 679.34 	
Date: Jun 15
Value: 667.09 	
Date: Jun 10
Value: 656.88 	
Date: Jun 05
Value: 646.63 	
Date: May 31
Value: 636.45 	
Date: May 25
Value: 622.95 	
Date: May 20
Value: 610.41 	
Date: May 15
Value: 600.05 	
Date: May 10
Value: 587.88 	
Date: May 05
Value: 576.91 	
Date: Apr 30
Value: 564.37 	
Date: Apr 25
Value: 555.27 	
Date: Apr 20
Value: 544.91 	
Date: Apr 15
Value: 531.18 	
Date: Apr 10
Value: 519.1 	
Date: Apr 05
Value: 508.09 	
Date: Mar 31
Value: 495.65 	
Date: Mar 25
Value: 481.52 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 459.95 	
Date: Mar 10
Value: 451.62 	
Date: Mar 05
Value: 440.14 	
Date: Feb 28
Value: 428.31 	
Date: Feb 25
Value: 423.69 	
Date: Feb 20
Value: 413.85 	
Date: Feb 15
Value: 406.52 	
Date: Feb 10
Value: 396.86 	
Date: Feb 05
Value: 387.56 	
Date: Jan 31
Value: 378.26 	
Date: Jan 25
Value: 364.02 	
Date: Jan 20
Value: 351.17 	
Date: Jan 15
Value: 341.8 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 320.21 	
Date: Dec 31
Value: 309.09 	
Date: Dec 25
Value: 294.54 	
Date: Dec 20
Value: 282.45 	
Date: Dec 15
Value: 270.46 	
Date: Dec 10
Value: 257.37 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 229.18 	
Date: Nov 25
Value: 217.06 	
Date: Nov 20
Value: 204.42 	
Date: Nov 15
Value: 188.84 	
Date: Nov 10
Value: 177.91 	
Date: Nov 05
Value: 167.93 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 851.8 	
Date: Oct 20
Value: 840 	
Date: Oct 15
Value: 831.54 	
Date: Oct 10
Value: 818.85 	
Date: Oct 05
Value: 808.12 	
Date: Sep 30
Value: 801.11 	
Date: Sep 25
Value: 794.44 	
Date: Sep 20
Value: 789 	
Date: Sep 15
Value: 783.52 	
Date: Sep 10
Value: 778.63 	
Date: Sep 05
Value: 772.6 	
Date: Aug 31
Value: 768.32 	
Date: Aug 25
Value: 760.54 	
Date: Aug 20
Value: 753.94 	
Date: Aug 15
Value: 748.99 	
Date: Aug 10
Value: 744.01 	
Date: Aug 05
Value: 736.04 	
Date: Jul 31
Value: 729.8 	
Date: Jul 25
Value: 722.82 	
Date: Jul 20
Value: 718.61 	
Date: Jul 15
Value: 714.18 	
Date: Jul 10
Value: 708.39 	
Date: Jul 05
Value: 702.42

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Jun 30
Value: 1239.16 	
Date: Jun 25
Value: 1220.55 	
Date: Jun 20
Value: 1207.93 	
Date: Jun 15
Value: 1204.86 	
Date: Jun 10
Value: 1195.85 	
Date: Jun 05
Value: 1190.84 	
Date: May 31
Value: 1181.87 	
Date: May 25
Value: 1172.99 	
Date: May 20
Value: 1166.82 	
Date: May 15
Value: 1149.02 	
Date: May 10
Value: 1143.32 	
Date: May 05
Value: 1137.49 	
Date: Apr 30
Value: 1120.12 	
Date: Apr 25
Value: 1116.11 	
Date: Apr 20
Value: 1635.49 	
Date: Apr 15
Value: 1632.12 	
Date: Apr 10
Value: 1628.03 	
Date: Apr 05
Value: 1623.59 	
Date: Mar 31
Value: 1611.37 	
Date: Mar 25
Value: 1574.09 	
Date: Mar 20
Value: 1560.08 	
Date: Mar 15
Value: 1557.05 	
Date: Mar 10
Value: 1551.07 	
Date: Mar 05
Value: 1549.47 	
Date: Feb 28
Value: 1546.14 	
Date: Feb 25
Value: 1545.62 	
Date: Feb 20
Value: 1544.51 	
Date: Feb 15
Value: 1543.11 	
Date: Feb 10
Value: 1542.25 	
Date: Feb 05
Value: 1541.51 	
Date: Jan 31
Value: 1540.8 	
Date: Jan 25
Value: 1538.3 	
Date: Jan 20
Value: 1537.61 	
Date: Jan 15
Value: 1536.24 	
Date: Jan 10
Value: 1522.28 	
Date: Jan 05
Value: 1520.61 	
Date: Dec 31
Value: 1516.13 	
Date: Dec 25
Value: 1511.03 	
Date: Dec 20
Value: 1470.72 	
Date: Dec 15
Value: 1469.24 	
Date: Dec 10
Value: 1465.76 	
Date: Dec 05
Value: 1422.12 	
Date: Nov 30
Value: 1403.83 	
Date: Nov 25
Value: 1377.94 	
Date: Nov 20
Value: 1367.84 	
Date: Nov 15
Value: 1356.81 	
Date: Nov 10
Value: 1349.75 	
Date: Nov 05
Value: 1347.81 	
Date: Oct 31
Value: 1346.04 	
Date: Oct 25
Value: 1344.44 	
Date: Oct 20
Value: 1343.26 	
Date: Oct 15
Value: 1342.09 	
Date: Oct 10
Value: 1341 	
Date: Oct 05
Value: 1339.23 	
Date: Sep 30
Value: 1333.32 	
Date: Sep 25
Value: 1329.69 	
Date: Sep 20
Value: 1326.83 	
Date: Sep 15
Value: 1318.35 	
Date: Sep 10
Value: 1310.68 	
Date: Sep 05
Value: 1305.45 	
Date: Aug 31
Value: 1302.49 	
Date: Aug 25
Value: 1299.43 	
Date: Aug 20
Value: 1290.78 	
Date: Aug 15
Value: 1266.44 	
Date: Aug 10
Value: 1264.7 	
Date: Aug 05
Value: 1263.08 	
Date: Jul 31
Value: 1261.14 	
Date: Jul 25
Value: 1259.04 	
Date: Jul 20
Value: 1254.38 	
Date: Jul 15
Value: 1251.91 	
Date: Jul 10
Value: 1249.82 	
Date: Jul 05
Value: 1247.76 	
Date: Jun 30
Value: 1858.49 	
Date: Jun 25
Value: 1839.88 	
Date: Jun 20
Value: 1827.26 	
Date: Jun 15
Value: 1824.2 	
Date: Jun 10
Value: 1815.19 	
Date: Jun 05
Value: 1810.17 	
Date: May 31
Value: 1801.21 	
Date: May 25
Value: 1792.33 	
Date: May 20
Value: 1786.15 	
Date: May 15
Value: 1768.35 	
Date: May 10
Value: 1762.65 	
Date: May 05
Value: 1756.82 	
Date: Apr 30
Value: 1739.45 	
Date: Apr 25
Value: 1735.44 	
Date: Apr 20
Value: 1707.23 	
Date: Apr 15
Value: 1690.12 	
Date: Apr 10
Value: 1687.31 	
Date: Apr 05
Value: 1684.48 	
Date: Mar 31
Value: 1681.8 	
Date: Mar 25
Value: 1673.12 	
Date: Mar 20
Value: 1669.83 	
Date: Mar 15
Value: 1667.42 	
Date: Mar 10
Value: 1650.96 	
Date: Mar 05
Value: 1639.02 	
Date: Feb 28
Value: 1610.77 	
Date: Feb 25
Value: 1604.81 	
Date: Feb 20
Value: 1599 	
Date: Feb 15
Value: 1598.22 	
Date: Feb 10
Value: 1581.16 	
Date: Feb 05
Value: 1578.13 	
Date: Jan 31
Value: 1576.95 	
Date: Jan 25
Value: 1576.26 	
Date: Jan 20
Value: 1575.22 	
Date: Jan 15
Value: 1570.36 	
Date: Jan 10
Value: 1568.46 	
Date: Jan 05
Value: 1545.94 	
Date: Dec 31
Value: 1541.84 	
Date: Dec 25
Value: 1539.93 	
Date: Dec 20
Value: 1526.14 	
Date: Dec 15
Value: 1523.4 	
Date: Dec 10
Value: 1504.43 	
Date: Dec 05
Value: 1497.08 	
Date: Nov 30
Value: 1476.61 	
Date: Nov 25
Value: 1458.03 	
Date: Nov 20
Value: 1442.11 	
Date: Nov 15
Value: 1431.92 	
Date: Nov 10
Value: 1424.26 	
Date: Nov 05
Value: 1411.86 	
Date: Oct 31
Value: 1965.38 	
Date: Oct 25
Value: 1963.77 	
Date: Oct 20
Value: 1962.59 	
Date: Oct 15
Value: 1961.43 	
Date: Oct 10
Value: 1960.33 	
Date: Oct 05
Value: 1958.57 	
Date: Sep 30
Value: 1952.66 	
Date: Sep 25
Value: 1949.03 	
Date: Sep 20
Value: 1946.16 	
Date: Sep 15
Value: 1937.69 	
Date: Sep 10
Value: 1930.02 	
Date: Sep 05
Value: 1924.78 	
Date: Aug 31
Value: 1921.82 	
Date: Aug 25
Value: 1918.77 	
Date: Aug 20
Value: 1910.11 	
Date: Aug 15
Value: 1885.78 	
Date: Aug 10
Value: 1884.03 	
Date: Aug 05
Value: 1882.42 	
Date: Jul 31
Value: 1880.47 	
Date: Jul 25
Value: 1878.38 	
Date: Jul 20
Value: 1873.71 	
Date: Jul 15
Value: 1871.24 	
Date: Jul 10
Value: 1869.16 	
Date: Jul 05
Value: 1867.09 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 632.16 	
Date: Jun 20
Value: 621.7 	
Date: Jun 15
Value: 608.01 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 583.17 	
Date: May 31
Value: 571.58 	
Date: May 25
Value: 557.68 	
Date: May 20
Value: 544.85 	
Date: May 15
Value: 534.59 	
Date: May 10
Value: 524.15 	
Date: May 05
Value: 512.8 	
Date: Apr 30
Value: 501.86 	
Date: Apr 25
Value: 493.68 	
Date: Apr 20
Value: 483.54 	
Date: Apr 15
Value: 471.16 	
Date: Apr 10
Value: 459.85 	
Date: Apr 05
Value: 450.12 	
Date: Mar 31
Value: 440.01 	
Date: Mar 25
Value: 426.21 	
Date: Mar 20
Value: 415.89 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 398.43 	
Date: Mar 05
Value: 388.15 	
Date: Feb 28
Value: 378.96 	
Date: Feb 25
Value: 375.3 	
Date: Feb 20
Value: 367.06 	
Date: Feb 15
Value: 361.29 	
Date: Feb 10
Value: 352.52 	
Date: Feb 05
Value: 346.23 	
Date: Jan 31
Value: 339.86 	
Date: Jan 25
Value: 331.18 	
Date: Jan 20
Value: 324.44 	
Date: Jan 15
Value: 319.84 	
Date: Jan 10
Value: 313.97 	
Date: Jan 05
Value: 307.97 	
Date: Dec 31
Value: 300.19 	
Date: Dec 25
Value: 286.31 	
Date: Dec 20
Value: 274.12 	
Date: Dec 15
Value: 262.57 	
Date: Dec 10
Value: 250.07 	
Date: Dec 05
Value: 237.46 	
Date: Nov 30
Value: 221.76 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 184.93 	
Date: Nov 10
Value: 174.72 	
Date: Nov 05
Value: 164.92 	
Date: Oct 31
Value: 806.54 	
Date: Oct 25
Value: 796.75 	
Date: Oct 20
Value: 787.98 	
Date: Oct 15
Value: 780.62 	
Date: Oct 10
Value: 770.05 	
Date: Oct 05
Value: 760.53 	
Date: Sep 30
Value: 754.52 	
Date: Sep 25
Value: 748.08 	
Date: Sep 20
Value: 741.45 	
Date: Sep 15
Value: 735.8 	
Date: Sep 10
Value: 729.85 	
Date: Sep 05
Value: 724.1 	
Date: Aug 31
Value: 717.83 	
Date: Aug 25
Value: 711.15 	
Date: Aug 20
Value: 703.51 	
Date: Aug 15
Value: 698.32 	
Date: Aug 10
Value: 691.58 	
Date: Aug 05
Value: 683.31 	
Date: Jul 31
Value: 676.9 	
Date: Jul 25
Value: 668.68 	
Date: Jul 20
Value: 664.25 	
Date: Jul 15
Value: 660.06 	
Date: Jul 10
Value: 654.6 	
Date: Jul 05
Value: 648.01 	
Date: Jun 30
Value: 1239.16 	
Date: Jun 25
Value: 1220.55 	
Date: Jun 20
Value: 1207.93 	
Date: Jun 15
Value: 1204.86 	
Date: Jun 10
Value: 1195.85 	
Date: Jun 05
Value: 1190.84 	
Date: May 31
Value: 1181.87 	
Date: May 25
Value: 1172.99 	
Date: May 20
Value: 1166.82 	
Date: May 15
Value: 1149.02 	
Date: May 10
Value: 1143.32 	
Date: May 05
Value: 1137.49 	
Date: Apr 30
Value: 1120.12 	
Date: Apr 25
Value: 1116.11 	
Date: Apr 20
Value: 1635.49 	
Date: Apr 15
Value: 1632.12 	
Date: Apr 10
Value: 1628.03 	
Date: Apr 05
Value: 1623.59 	
Date: Mar 31
Value: 1611.37 	
Date: Mar 25
Value: 1574.09 	
Date: Mar 20
Value: 1560.08 	
Date: Mar 15
Value: 1557.05 	
Date: Mar 10
Value: 1551.07 	
Date: Mar 05
Value: 1549.47 	
Date: Feb 28
Value: 1546.14 	
Date: Feb 25
Value: 1545.62 	
Date: Feb 20
Value: 1544.51 	
Date: Feb 15
Value: 1543.11 	
Date: Feb 10
Value: 1542.25 	
Date: Feb 05
Value: 1541.51 	
Date: Jan 31
Value: 1540.8 	
Date: Jan 25
Value: 1538.3 	
Date: Jan 20
Value: 1537.61 	
Date: Jan 15
Value: 1536.24 	
Date: Jan 10
Value: 1522.28 	
Date: Jan 05
Value: 1520.61 	
Date: Dec 31
Value: 1516.13 	
Date: Dec 25
Value: 1511.03 	
Date: Dec 20
Value: 1470.72 	
Date: Dec 15
Value: 1469.24 	
Date: Dec 10
Value: 1465.76 	
Date: Dec 05
Value: 1422.12 	
Date: Nov 30
Value: 1403.83 	
Date: Nov 25
Value: 1377.94 	
Date: Nov 20
Value: 1367.84 	
Date: Nov 15
Value: 1356.81 	
Date: Nov 10
Value: 1349.75 	
Date: Nov 05
Value: 1347.81 	
Date: Oct 31
Value: 1346.04 	
Date: Oct 25
Value: 1344.44 	
Date: Oct 20
Value: 1343.26 	
Date: Oct 15
Value: 1342.09 	
Date: Oct 10
Value: 1341 	
Date: Oct 05
Value: 1339.23 	
Date: Sep 30
Value: 1333.32 	
Date: Sep 25
Value: 1329.69 	
Date: Sep 20
Value: 1326.83 	
Date: Sep 15
Value: 1318.35 	
Date: Sep 10
Value: 1310.68 	
Date: Sep 05
Value: 1305.45 	
Date: Aug 31
Value: 1302.49 	
Date: Aug 25
Value: 1299.43 	
Date: Aug 20
Value: 1290.78 	
Date: Aug 15
Value: 1266.44 	
Date: Aug 10
Value: 1264.7 	
Date: Aug 05
Value: 1263.08 	
Date: Jul 31
Value: 1261.14 	
Date: Jul 25
Value: 1259.04 	
Date: Jul 20
Value: 1254.38 	
Date: Jul 15
Value: 1251.91 	
Date: Jul 10
Value: 1249.82 	
Date: Jul 05
Value: 1247.76 	
Date: Jun 30
Value: 1858.49 	
Date: Jun 25
Value: 1839.88 	
Date: Jun 20
Value: 1827.26 	
Date: Jun 15
Value: 1824.2 	
Date: Jun 10
Value: 1815.19 	
Date: Jun 05
Value: 1810.17 	
Date: May 31
Value: 1801.21 	
Date: May 25
Value: 1792.33 	
Date: May 20
Value: 1786.15 	
Date: May 15
Value: 1768.35 	
Date: May 10
Value: 1762.65 	
Date: May 05
Value: 1756.82 	
Date: Apr 30
Value: 1739.45 	
Date: Apr 25
Value: 1735.44 	
Date: Apr 20
Value: 1707.23 	
Date: Apr 15
Value: 1690.12 	
Date: Apr 10
Value: 1687.31 	
Date: Apr 05
Value: 1684.48 	
Date: Mar 31
Value: 1681.8 	
Date: Mar 25
Value: 1673.12 	
Date: Mar 20
Value: 1669.83 	
Date: Mar 15
Value: 1667.42 	
Date: Mar 10
Value: 1650.96 	
Date: Mar 05
Value: 1639.02 	
Date: Feb 28
Value: 1610.77 	
Date: Feb 25
Value: 1604.81 	
Date: Feb 20
Value: 1599 	
Date: Feb 15
Value: 1598.22 	
Date: Feb 10
Value: 1581.16 	
Date: Feb 05
Value: 1578.13 	
Date: Jan 31
Value: 1576.95 	
Date: Jan 25
Value: 1576.26 	
Date: Jan 20
Value: 1575.22 	
Date: Jan 15
Value: 1570.36 	
Date: Jan 10
Value: 1568.46 	
Date: Jan 05
Value: 1545.94 	
Date: Dec 31
Value: 1541.84 	
Date: Dec 25
Value: 1539.93 	
Date: Dec 20
Value: 1526.14 	
Date: Dec 15
Value: 1523.4 	
Date: Dec 10
Value: 1504.43 	
Date: Dec 05
Value: 1497.08 	
Date: Nov 30
Value: 1476.61 	
Date: Nov 25
Value: 1458.03 	
Date: Nov 20
Value: 1442.11 	
Date: Nov 15
Value: 1431.92 	
Date: Nov 10
Value: 1424.26 	
Date: Nov 05
Value: 1411.86 	
Date: Oct 31
Value: 1965.38 	
Date: Oct 25
Value: 1963.77 	
Date: Oct 20
Value: 1962.59 	
Date: Oct 15
Value: 1961.43 	
Date: Oct 10
Value: 1960.33 	
Date: Oct 05
Value: 1958.57 	
Date: Sep 30
Value: 1952.66 	
Date: Sep 25
Value: 1949.03 	
Date: Sep 20
Value: 1946.16 	
Date: Sep 15
Value: 1937.69 	
Date: Sep 10
Value: 1930.02 	
Date: Sep 05
Value: 1924.78 	
Date: Aug 31
Value: 1921.82 	
Date: Aug 25
Value: 1918.77 	
Date: Aug 20
Value: 1910.11 	
Date: Aug 15
Value: 1885.78 	
Date: Aug 10
Value: 1884.03 	
Date: Aug 05
Value: 1882.42 	
Date: Jul 31
Value: 1880.47 	
Date: Jul 25
Value: 1878.38 	
Date: Jul 20
Value: 1873.71 	
Date: Jul 15
Value: 1871.24 	
Date: Jul 10
Value: 1869.16 	
Date: Jul 05
Value: 1867.09 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 632.16 	
Date: Jun 20
Value: 621.7 	
Date: Jun 15
Value: 608.01 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 583.17 	
Date: May 31
Value: 571.58 	
Date: May 25
Value: 557.68 	
Date: May 20
Value: 544.85 	
Date: May 15
Value: 534.59 	
Date: May 10
Value: 524.15 	
Date: May 05
Value: 512.8 	
Date: Apr 30
Value: 501.86 	
Date: Apr 25
Value: 493.68 	
Date: Apr 20
Value: 483.54 	
Date: Apr 15
Value: 471.16 	
Date: Apr 10
Value: 459.85 	
Date: Apr 05
Value: 450.12 	
Date: Mar 31
Value: 440.01 	
Date: Mar 25
Value: 426.21 	
Date: Mar 20
Value: 415.89 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 398.43 	
Date: Mar 05
Value: 388.15 	
Date: Feb 28
Value: 378.96 	
Date: Feb 25
Value: 375.3 	
Date: Feb 20
Value: 367.06 	
Date: Feb 15
Value: 361.29 	
Date: Feb 10
Value: 352.52 	
Date: Feb 05
Value: 346.23 	
Date: Jan 31
Value: 339.86 	
Date: Jan 25
Value: 331.18 	
Date: Jan 20
Value: 324.44 	
Date: Jan 15
Value: 319.84 	
Date: Jan 10
Value: 313.97 	
Date: Jan 05
Value: 307.97 	
Date: Dec 31
Value: 300.19 	
Date: Dec 25
Value: 286.31 	
Date: Dec 20
Value: 274.12 	
Date: Dec 15
Value: 262.57 	
Date: Dec 10
Value: 250.07 	
Date: Dec 05
Value: 237.46 	
Date: Nov 30
Value: 221.76 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 184.93 	
Date: Nov 10
Value: 174.72 	
Date: Nov 05
Value: 164.92 	
Date: Oct 31
Value: 806.54 	
Date: Oct 25
Value: 796.75 	
Date: Oct 20
Value: 787.98 	
Date: Oct 15
Value: 780.62 	
Date: Oct 10
Value: 770.05 	
Date: Oct 05
Value: 760.53 	
Date: Sep 30
Value: 754.52 	
Date: Sep 25
Value: 748.08 	
Date: Sep 20
Value: 741.45 	
Date: Sep 15
Value: 735.8 	
Date: Sep 10
Value: 729.85 	
Date: Sep 05
Value: 724.1 	
Date: Aug 31
Value: 717.83 	
Date: Aug 25
Value: 711.15 	
Date: Aug 20
Value: 703.51 	
Date: Aug 15
Value: 698.32 	
Date: Aug 10
Value: 691.58 	
Date: Aug 05
Value: 683.31 	
Date: Jul 31
Value: 676.9 	
Date: Jul 25
Value: 668.68 	
Date: Jul 20
Value: 664.25 	
Date: Jul 15
Value: 660.06 	
Date: Jul 10
Value: 654.6 	
Date: Jul 05
Value: 648.01

	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Jun 30
Value: 1586.03 	
Date: Jun 25
Value: 1577.28 	
Date: Jun 20
Value: 1557.99 	
Date: Jun 15
Value: 1554.24 	
Date: Jun 10
Value: 1548.82 	
Date: Jun 05
Value: 1544.76 	
Date: May 31
Value: 1538.63 	
Date: May 25
Value: 1528.77 	
Date: May 20
Value: 1518.79 	
Date: May 15
Value: 1493.81 	
Date: May 10
Value: 1486.34 	
Date: May 05
Value: 1478.48 	
Date: Apr 30
Value: 1458.06 	
Date: Apr 25
Value: 1452.9 	
Date: Apr 20
Value: 2117.39 	
Date: Apr 15
Value: 2109.89 	
Date: Apr 10
Value: 2103.94 	
Date: Apr 05
Value: 2092.49 	
Date: Mar 31
Value: 2085.85 	
Date: Mar 25
Value: 2052.39 	
Date: Mar 20
Value: 2019.61 	
Date: Mar 15
Value: 2013.15 	
Date: Mar 10
Value: 2002.01 	
Date: Mar 05
Value: 2000.12 	
Date: Feb 28
Value: 1996.02 	
Date: Feb 25
Value: 1993.32 	
Date: Feb 20
Value: 1991.91 	
Date: Feb 15
Value: 1990 	
Date: Feb 10
Value: 1988.43 	
Date: Feb 05
Value: 1987.22 	
Date: Jan 31
Value: 1985.83 	
Date: Jan 25
Value: 1978.6 	
Date: Jan 20
Value: 1977.62 	
Date: Jan 15
Value: 1976.65 	
Date: Jan 10
Value: 1957.52 	
Date: Jan 05
Value: 1955.11 	
Date: Dec 31
Value: 1951.22 	
Date: Dec 25
Value: 1947.62 	
Date: Dec 20
Value: 1915.18 	
Date: Dec 15
Value: 1905.82 	
Date: Dec 10
Value: 1892.24 	
Date: Dec 05
Value: 1868.25 	
Date: Nov 30
Value: 1844.9 	
Date: Nov 25
Value: 1822.2 	
Date: Nov 20
Value: 1796.26 	
Date: Nov 15
Value: 1787.04 	
Date: Nov 10
Value: 1781.11 	
Date: Nov 05
Value: 1779.15 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1773.99 	
Date: Oct 20
Value: 1771.66 	
Date: Oct 15
Value: 1769.25 	
Date: Oct 10
Value: 1766.98 	
Date: Oct 05
Value: 1761.14 	
Date: Sep 30
Value: 1726.31 	
Date: Sep 25
Value: 1719.15 	
Date: Sep 20
Value: 1715.21 	
Date: Sep 15
Value: 1700.59 	
Date: Sep 10
Value: 1687.29 	
Date: Sep 05
Value: 1664.14 	
Date: Aug 31
Value: 1658.84 	
Date: Aug 25
Value: 1650.13 	
Date: Aug 20
Value: 1643.35 	
Date: Aug 15
Value: 1629.05 	
Date: Aug 10
Value: 1627.15 	
Date: Aug 05
Value: 1625.16 	
Date: Jul 31
Value: 1623.14 	
Date: Jul 25
Value: 1620.37 	
Date: Jul 20
Value: 1616.34 	
Date: Jul 15
Value: 1606.36 	
Date: Jul 10
Value: 1600.62 	
Date: Jul 05
Value: 1597.78 	
Date: Jun 30
Value: 2256.13 	
Date: Jun 25
Value: 2247.38 	
Date: Jun 20
Value: 2228.08 	
Date: Jun 15
Value: 2224.33 	
Date: Jun 10
Value: 2218.91 	
Date: Jun 05
Value: 2214.85 	
Date: May 31
Value: 2208.72 	
Date: May 25
Value: 2198.86 	
Date: May 20
Value: 2188.89 	
Date: May 15
Value: 2163.91 	
Date: May 10
Value: 2156.44 	
Date: May 05
Value: 2148.57 	
Date: Apr 30
Value: 2128.16 	
Date: Apr 25
Value: 2123 	
Date: Apr 20
Value: 2078.48 	
Date: Apr 15
Value: 2051.43 	
Date: Apr 10
Value: 2048.6 	
Date: Apr 05
Value: 2045.84 	
Date: Mar 31
Value: 2043 	
Date: Mar 25
Value: 2023.49 	
Date: Mar 20
Value: 2019.07 	
Date: Mar 15
Value: 2012.66 	
Date: Mar 10
Value: 1999.33 	
Date: Mar 05
Value: 1988.51 	
Date: Feb 28
Value: 1928.25 	
Date: Feb 25
Value: 1921.31 	
Date: Feb 20
Value: 1915.27 	
Date: Feb 15
Value: 1913.99 	
Date: Feb 10
Value: 1899.34 	
Date: Feb 05
Value: 1896.23 	
Date: Jan 31
Value: 1894.17 	
Date: Jan 25
Value: 1893.46 	
Date: Jan 20
Value: 1891.64 	
Date: Jan 15
Value: 1874.21 	
Date: Jan 10
Value: 1873.49 	
Date: Jan 05
Value: 1852.41 	
Date: Dec 31
Value: 1843.18 	
Date: Dec 25
Value: 1838.39 	
Date: Dec 20
Value: 1827.61 	
Date: Dec 15
Value: 1821.68 	
Date: Dec 10
Value: 1781.49 	
Date: Dec 05
Value: 1774.46 	
Date: Nov 30
Value: 1761.86 	
Date: Nov 25
Value: 1731.8 	
Date: Nov 20
Value: 1709.7 	
Date: Nov 15
Value: 1702.85 	
Date: Nov 10
Value: 1685.66 	
Date: Nov 05
Value: 1653.92 	
Date: Oct 31
Value: 2447.31 	
Date: Oct 25
Value: 2444.08 	
Date: Oct 20
Value: 2441.76 	
Date: Oct 15
Value: 2439.34 	
Date: Oct 10
Value: 2437.07 	
Date: Oct 05
Value: 2431.24 	
Date: Sep 30
Value: 2396.41 	
Date: Sep 25
Value: 2389.25 	
Date: Sep 20
Value: 2385.31 	
Date: Sep 15
Value: 2370.69 	
Date: Sep 10
Value: 2357.38 	
Date: Sep 05
Value: 2334.24 	
Date: Aug 31
Value: 2328.93 	
Date: Aug 25
Value: 2320.23 	
Date: Aug 20
Value: 2313.44 	
Date: Aug 15
Value: 2299.15 	
Date: Aug 10
Value: 2297.24 	
Date: Aug 05
Value: 2295.25 	
Date: Jul 31
Value: 2293.24 	
Date: Jul 25
Value: 2290.46 	
Date: Jul 20
Value: 2286.44 	
Date: Jul 15
Value: 2276.46 	
Date: Jul 10
Value: 2270.71 	
Date: Jul 05
Value: 2267.87 	
Date: Jun 30
Value: 789.56 	
Date: Jun 25
Value: 783.18 	
Date: Jun 20
Value: 776.23 	
Date: Jun 15
Value: 766.93 	
Date: Jun 10
Value: 759.53 	
Date: Jun 05
Value: 751.17 	
Date: May 31
Value: 741.12 	
Date: May 25
Value: 727.86 	
Date: May 20
Value: 714.75 	
Date: May 15
Value: 703.69 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 677.71 	
Date: Apr 30
Value: 663.85 	
Date: Apr 25
Value: 652.5 	
Date: Apr 20
Value: 640.07 	
Date: Apr 15
Value: 625.43 	
Date: Apr 10
Value: 610.84 	
Date: Apr 05
Value: 598.88 	
Date: Mar 31
Value: 586.28 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 558.14 	
Date: Mar 15
Value: 545.75 	
Date: Mar 10
Value: 536.49 	
Date: Mar 05
Value: 523.89 	
Date: Feb 28
Value: 509.51 	
Date: Feb 25
Value: 503.59 	
Date: Feb 20
Value: 491.4 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 468.81 	
Date: Feb 05
Value: 457.39 	
Date: Jan 31
Value: 446.47 	
Date: Jan 25
Value: 433.2 	
Date: Jan 20
Value: 422.88 	
Date: Jan 15
Value: 414.73 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.89 	
Date: Dec 31
Value: 383.31 	
Date: Dec 25
Value: 369.49 	
Date: Dec 20
Value: 357.61 	
Date: Dec 15
Value: 344.84 	
Date: Dec 10
Value: 330.96 	
Date: Dec 05
Value: 318.01 	
Date: Nov 30
Value: 301.29 	
Date: Nov 25
Value: 284.97 	
Date: Nov 20
Value: 268.86 	
Date: Nov 15
Value: 249.21 	
Date: Nov 10
Value: 233.22 	
Date: Nov 05
Value: 216.54 	
Date: Oct 31
Value: 1002.01 	
Date: Oct 25
Value: 986.68 	
Date: Oct 20
Value: 970.68 	
Date: Oct 15
Value: 958.47 	
Date: Oct 10
Value: 941.09 	
Date: Oct 05
Value: 925.99 	
Date: Sep 30
Value: 915.42 	
Date: Sep 25
Value: 905.49 	
Date: Sep 20
Value: 896.3 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 870.39 	
Date: Aug 31
Value: 863.27 	
Date: Aug 25
Value: 854.7 	
Date: Aug 20
Value: 848.87 	
Date: Aug 15
Value: 844.48 	
Date: Aug 10
Value: 839.87 	
Date: Aug 05
Value: 832.72 	
Date: Jul 31
Value: 827.49 	
Date: Jul 25
Value: 819.15 	
Date: Jul 20
Value: 814.14 	
Date: Jul 15
Value: 809.21 	
Date: Jul 10
Value: 802.82 	
Date: Jul 05
Value: 796.49 	
Date: Jun 30
Value: 1586.03 	
Date: Jun 25
Value: 1577.28 	
Date: Jun 20
Value: 1557.99 	
Date: Jun 15
Value: 1554.24 	
Date: Jun 10
Value: 1548.82 	
Date: Jun 05
Value: 1544.76 	
Date: May 31
Value: 1538.63 	
Date: May 25
Value: 1528.77 	
Date: May 20
Value: 1518.79 	
Date: May 15
Value: 1493.81 	
Date: May 10
Value: 1486.34 	
Date: May 05
Value: 1478.48 	
Date: Apr 30
Value: 1458.06 	
Date: Apr 25
Value: 1452.9 	
Date: Apr 20
Value: 2117.39 	
Date: Apr 15
Value: 2109.89 	
Date: Apr 10
Value: 2103.94 	
Date: Apr 05
Value: 2092.49 	
Date: Mar 31
Value: 2085.85 	
Date: Mar 25
Value: 2052.39 	
Date: Mar 20
Value: 2019.61 	
Date: Mar 15
Value: 2013.15 	
Date: Mar 10
Value: 2002.01 	
Date: Mar 05
Value: 2000.12 	
Date: Feb 28
Value: 1996.02 	
Date: Feb 25
Value: 1993.32 	
Date: Feb 20
Value: 1991.91 	
Date: Feb 15
Value: 1990 	
Date: Feb 10
Value: 1988.43 	
Date: Feb 05
Value: 1987.22 	
Date: Jan 31
Value: 1985.83 	
Date: Jan 25
Value: 1978.6 	
Date: Jan 20
Value: 1977.62 	
Date: Jan 15
Value: 1976.65 	
Date: Jan 10
Value: 1957.52 	
Date: Jan 05
Value: 1955.11 	
Date: Dec 31
Value: 1951.22 	
Date: Dec 25
Value: 1947.62 	
Date: Dec 20
Value: 1915.18 	
Date: Dec 15
Value: 1905.82 	
Date: Dec 10
Value: 1892.24 	
Date: Dec 05
Value: 1868.25 	
Date: Nov 30
Value: 1844.9 	
Date: Nov 25
Value: 1822.2 	
Date: Nov 20
Value: 1796.26 	
Date: Nov 15
Value: 1787.04 	
Date: Nov 10
Value: 1781.11 	
Date: Nov 05
Value: 1779.15 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1773.99 	
Date: Oct 20
Value: 1771.66 	
Date: Oct 15
Value: 1769.25 	
Date: Oct 10
Value: 1766.98 	
Date: Oct 05
Value: 1761.14 	
Date: Sep 30
Value: 1726.31 	
Date: Sep 25
Value: 1719.15 	
Date: Sep 20
Value: 1715.21 	
Date: Sep 15
Value: 1700.59 	
Date: Sep 10
Value: 1687.29 	
Date: Sep 05
Value: 1664.14 	
Date: Aug 31
Value: 1658.84 	
Date: Aug 25
Value: 1650.13 	
Date: Aug 20
Value: 1643.35 	
Date: Aug 15
Value: 1629.05 	
Date: Aug 10
Value: 1627.15 	
Date: Aug 05
Value: 1625.16 	
Date: Jul 31
Value: 1623.14 	
Date: Jul 25
Value: 1620.37 	
Date: Jul 20
Value: 1616.34 	
Date: Jul 15
Value: 1606.36 	
Date: Jul 10
Value: 1600.62 	
Date: Jul 05
Value: 1597.78 	
Date: Jun 30
Value: 2256.13 	
Date: Jun 25
Value: 2247.38 	
Date: Jun 20
Value: 2228.08 	
Date: Jun 15
Value: 2224.33 	
Date: Jun 10
Value: 2218.91 	
Date: Jun 05
Value: 2214.85 	
Date: May 31
Value: 2208.72 	
Date: May 25
Value: 2198.86 	
Date: May 20
Value: 2188.89 	
Date: May 15
Value: 2163.91 	
Date: May 10
Value: 2156.44 	
Date: May 05
Value: 2148.57 	
Date: Apr 30
Value: 2128.16 	
Date: Apr 25
Value: 2123 	
Date: Apr 20
Value: 2078.48 	
Date: Apr 15
Value: 2051.43 	
Date: Apr 10
Value: 2048.6 	
Date: Apr 05
Value: 2045.84 	
Date: Mar 31
Value: 2043 	
Date: Mar 25
Value: 2023.49 	
Date: Mar 20
Value: 2019.07 	
Date: Mar 15
Value: 2012.66 	
Date: Mar 10
Value: 1999.33 	
Date: Mar 05
Value: 1988.51 	
Date: Feb 28
Value: 1928.25 	
Date: Feb 25
Value: 1921.31 	
Date: Feb 20
Value: 1915.27 	
Date: Feb 15
Value: 1913.99 	
Date: Feb 10
Value: 1899.34 	
Date: Feb 05
Value: 1896.23 	
Date: Jan 31
Value: 1894.17 	
Date: Jan 25
Value: 1893.46 	
Date: Jan 20
Value: 1891.64 	
Date: Jan 15
Value: 1874.21 	
Date: Jan 10
Value: 1873.49 	
Date: Jan 05
Value: 1852.41 	
Date: Dec 31
Value: 1843.18 	
Date: Dec 25
Value: 1838.39 	
Date: Dec 20
Value: 1827.61 	
Date: Dec 15
Value: 1821.68 	
Date: Dec 10
Value: 1781.49 	
Date: Dec 05
Value: 1774.46 	
Date: Nov 30
Value: 1761.86 	
Date: Nov 25
Value: 1731.8 	
Date: Nov 20
Value: 1709.7 	
Date: Nov 15
Value: 1702.85 	
Date: Nov 10
Value: 1685.66 	
Date: Nov 05
Value: 1653.92 	
Date: Oct 31
Value: 2447.31 	
Date: Oct 25
Value: 2444.08 	
Date: Oct 20
Value: 2441.76 	
Date: Oct 15
Value: 2439.34 	
Date: Oct 10
Value: 2437.07 	
Date: Oct 05
Value: 2431.24 	
Date: Sep 30
Value: 2396.41 	
Date: Sep 25
Value: 2389.25 	
Date: Sep 20
Value: 2385.31 	
Date: Sep 15
Value: 2370.69 	
Date: Sep 10
Value: 2357.38 	
Date: Sep 05
Value: 2334.24 	
Date: Aug 31
Value: 2328.93 	
Date: Aug 25
Value: 2320.23 	
Date: Aug 20
Value: 2313.44 	
Date: Aug 15
Value: 2299.15 	
Date: Aug 10
Value: 2297.24 	
Date: Aug 05
Value: 2295.25 	
Date: Jul 31
Value: 2293.24 	
Date: Jul 25
Value: 2290.46 	
Date: Jul 20
Value: 2286.44 	
Date: Jul 15
Value: 2276.46 	
Date: Jul 10
Value: 2270.71 	
Date: Jul 05
Value: 2267.87 	
Date: Jun 30
Value: 789.56 	
Date: Jun 25
Value: 783.18 	
Date: Jun 20
Value: 776.23 	
Date: Jun 15
Value: 766.93 	
Date: Jun 10
Value: 759.53 	
Date: Jun 05
Value: 751.17 	
Date: May 31
Value: 741.12 	
Date: May 25
Value: 727.86 	
Date: May 20
Value: 714.75 	
Date: May 15
Value: 703.69 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 677.71 	
Date: Apr 30
Value: 663.85 	
Date: Apr 25
Value: 652.5 	
Date: Apr 20
Value: 640.07 	
Date: Apr 15
Value: 625.43 	
Date: Apr 10
Value: 610.84 	
Date: Apr 05
Value: 598.88 	
Date: Mar 31
Value: 586.28 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 558.14 	
Date: Mar 15
Value: 545.75 	
Date: Mar 10
Value: 536.49 	
Date: Mar 05
Value: 523.89 	
Date: Feb 28
Value: 509.51 	
Date: Feb 25
Value: 503.59 	
Date: Feb 20
Value: 491.4 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 468.81 	
Date: Feb 05
Value: 457.39 	
Date: Jan 31
Value: 446.47 	
Date: Jan 25
Value: 433.2 	
Date: Jan 20
Value: 422.88 	
Date: Jan 15
Value: 414.73 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.89 	
Date: Dec 31
Value: 383.31 	
Date: Dec 25
Value: 369.49 	
Date: Dec 20
Value: 357.61 	
Date: Dec 15
Value: 344.84 	
Date: Dec 10
Value: 330.96 	
Date: Dec 05
Value: 318.01 	
Date: Nov 30
Value: 301.29 	
Date: Nov 25
Value: 284.97 	
Date: Nov 20
Value: 268.86 	
Date: Nov 15
Value: 249.21 	
Date: Nov 10
Value: 233.22 	
Date: Nov 05
Value: 216.54 	
Date: Oct 31
Value: 1002.01 	
Date: Oct 25
Value: 986.68 	
Date: Oct 20
Value: 970.68 	
Date: Oct 15
Value: 958.47 	
Date: Oct 10
Value: 941.09 	
Date: Oct 05
Value: 925.99 	
Date: Sep 30
Value: 915.42 	
Date: Sep 25
Value: 905.49 	
Date: Sep 20
Value: 896.3 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 870.39 	
Date: Aug 31
Value: 863.27 	
Date: Aug 25
Value: 854.7 	
Date: Aug 20
Value: 848.87 	
Date: Aug 15
Value: 844.48 	
Date: Aug 10
Value: 839.87 	
Date: Aug 05
Value: 832.72 	
Date: Jul 31
Value: 827.49 	
Date: Jul 25
Value: 819.15 	
Date: Jul 20
Value: 814.14 	
Date: Jul 15
Value: 809.21 	
Date: Jul 10
Value: 802.82 	
Date: Jul 05
Value: 796.49

	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Jun 30
Value: 1501.25 	
Date: Jun 25
Value: 1485.82 	
Date: Jun 20
Value: 1459.79 	
Date: Jun 15
Value: 1456.16 	
Date: Jun 10
Value: 1446.98 	
Date: Jun 05
Value: 1442.25 	
Date: May 31
Value: 1433.08 	
Date: May 25
Value: 1423.76 	
Date: May 20
Value: 1413.52 	
Date: May 15
Value: 1394.69 	
Date: May 10
Value: 1387.89 	
Date: May 05
Value: 1379.98 	
Date: Apr 30
Value: 1352.72 	
Date: Apr 25
Value: 1346.84 	
Date: Apr 20
Value: 2002.61 	
Date: Apr 15
Value: 1997.31 	
Date: Apr 10
Value: 1989.97 	
Date: Apr 05
Value: 1981.61 	
Date: Mar 31
Value: 1962.67 	
Date: Mar 25
Value: 1923.48 	
Date: Mar 20
Value: 1906.84 	
Date: Mar 15
Value: 1901.9 	
Date: Mar 10
Value: 1892.58 	
Date: Mar 05
Value: 1890.39 	
Date: Feb 28
Value: 1884.86 	
Date: Feb 25
Value: 1884.3 	
Date: Feb 20
Value: 1882.57 	
Date: Feb 15
Value: 1880.3 	
Date: Feb 10
Value: 1878.99 	
Date: Feb 05
Value: 1877.93 	
Date: Jan 31
Value: 1876.91 	
Date: Jan 25
Value: 1872.56 	
Date: Jan 20
Value: 1871.78 	
Date: Jan 15
Value: 1870 	
Date: Jan 10
Value: 1854.2 	
Date: Jan 05
Value: 1851.95 	
Date: Dec 31
Value: 1848.24 	
Date: Dec 25
Value: 1840.71 	
Date: Dec 20
Value: 1781.75 	
Date: Dec 15
Value: 1773.61 	
Date: Dec 10
Value: 1766.79 	
Date: Dec 05
Value: 1707.48 	
Date: Nov 30
Value: 1689.56 	
Date: Nov 25
Value: 1660.04 	
Date: Nov 20
Value: 1639.84 	
Date: Nov 15
Value: 1633.83 	
Date: Nov 10
Value: 1627.67 	
Date: Nov 05
Value: 1625.42 	
Date: Oct 31
Value: 1623.32 	
Date: Oct 25
Value: 1621.46 	
Date: Oct 20
Value: 1620.05 	
Date: Oct 15
Value: 1618.61 	
Date: Oct 10
Value: 1616.48 	
Date: Oct 05
Value: 1613.74 	
Date: Sep 30
Value: 1606.12 	
Date: Sep 25
Value: 1602.06 	
Date: Sep 20
Value: 1599.36 	
Date: Sep 15
Value: 1590.14 	
Date: Sep 10
Value: 1583.07 	
Date: Sep 05
Value: 1577.6 	
Date: Aug 31
Value: 1574.59 	
Date: Aug 25
Value: 1570.77 	
Date: Aug 20
Value: 1561.64 	
Date: Aug 15
Value: 1530.68 	
Date: Aug 10
Value: 1528.32 	
Date: Aug 05
Value: 1526.3 	
Date: Jul 31
Value: 1523.99 	
Date: Jul 25
Value: 1521.02 	
Date: Jul 20
Value: 1518.15 	
Date: Jul 15
Value: 1514.85 	
Date: Jul 10
Value: 1512.18 	
Date: Jul 05
Value: 1509.47 	
Date: Jun 30
Value: 2219.5 	
Date: Jun 25
Value: 2204.07 	
Date: Jun 20
Value: 2178.04 	
Date: Jun 15
Value: 2174.41 	
Date: Jun 10
Value: 2165.24 	
Date: Jun 05
Value: 2160.5 	
Date: May 31
Value: 2151.34 	
Date: May 25
Value: 2142.01 	
Date: May 20
Value: 2131.78 	
Date: May 15
Value: 2112.95 	
Date: May 10
Value: 2106.15 	
Date: May 05
Value: 2098.24 	
Date: Apr 30
Value: 2070.97 	
Date: Apr 25
Value: 2065.09 	
Date: Apr 20
Value: 2032.63 	
Date: Apr 15
Value: 2011.55 	
Date: Apr 10
Value: 2007.28 	
Date: Apr 05
Value: 2003 	
Date: Mar 31
Value: 1998.88 	
Date: Mar 25
Value: 1989.97 	
Date: Mar 20
Value: 1985.4 	
Date: Mar 15
Value: 1981.84 	
Date: Mar 10
Value: 1954.43 	
Date: Mar 05
Value: 1943.09 	
Date: Feb 28
Value: 1924.17 	
Date: Feb 25
Value: 1917.51 	
Date: Feb 20
Value: 1911.99 	
Date: Feb 15
Value: 1910.98 	
Date: Feb 10
Value: 1890.73 	
Date: Feb 05
Value: 1887.11 	
Date: Jan 31
Value: 1885.47 	
Date: Jan 25
Value: 1884.57 	
Date: Jan 20
Value: 1883.03 	
Date: Jan 15
Value: 1873.65 	
Date: Jan 10
Value: 1870.62 	
Date: Jan 05
Value: 1850.82 	
Date: Dec 31
Value: 1843.61 	
Date: Dec 25
Value: 1839.48 	
Date: Dec 20
Value: 1823.01 	
Date: Dec 15
Value: 1817.32 	
Date: Dec 10
Value: 1793.05 	
Date: Dec 05
Value: 1782.5 	
Date: Nov 30
Value: 1760.77 	
Date: Nov 25
Value: 1737.46 	
Date: Nov 20
Value: 1721.89 	
Date: Nov 15
Value: 1705.11 	
Date: Nov 10
Value: 1697.45 	
Date: Nov 05
Value: 1683.99 	
Date: Oct 31
Value: 2341.57 	
Date: Oct 25
Value: 2339.72 	
Date: Oct 20
Value: 2338.3 	
Date: Oct 15
Value: 2336.86 	
Date: Oct 10
Value: 2334.73 	
Date: Oct 05
Value: 2332 	
Date: Sep 30
Value: 2324.38 	
Date: Sep 25
Value: 2320.31 	
Date: Sep 20
Value: 2317.61 	
Date: Sep 15
Value: 2308.39 	
Date: Sep 10
Value: 2301.32 	
Date: Sep 05
Value: 2295.86 	
Date: Aug 31
Value: 2292.85 	
Date: Aug 25
Value: 2289.02 	
Date: Aug 20
Value: 2279.89 	
Date: Aug 15
Value: 2248.93 	
Date: Aug 10
Value: 2246.57 	
Date: Aug 05
Value: 2244.55 	
Date: Jul 31
Value: 2242.25 	
Date: Jul 25
Value: 2239.28 	
Date: Jul 20
Value: 2236.4 	
Date: Jul 15
Value: 2233.11 	
Date: Jul 10
Value: 2230.43 	
Date: Jul 05
Value: 2227.72 	
Date: Jun 30
Value: 723.35 	
Date: Jun 25
Value: 712.84 	
Date: Jun 20
Value: 700.78 	
Date: Jun 15
Value: 686.53 	
Date: Jun 10
Value: 671.04 	
Date: Jun 05
Value: 659.14 	
Date: May 31
Value: 646.2 	
Date: May 25
Value: 631.78 	
Date: May 20
Value: 618.8 	
Date: May 15
Value: 608.8 	
Date: May 10
Value: 597.98 	
Date: May 05
Value: 585.99 	
Date: Apr 30
Value: 574.69 	
Date: Apr 25
Value: 565.09 	
Date: Apr 20
Value: 553.34 	
Date: Apr 15
Value: 539 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 514.28 	
Date: Mar 31
Value: 502.54 	
Date: Mar 25
Value: 486.93 	
Date: Mar 20
Value: 475.59 	
Date: Mar 15
Value: 464.81 	
Date: Mar 10
Value: 455.49 	
Date: Mar 05
Value: 443.69 	
Date: Feb 28
Value: 432.96 	
Date: Feb 25
Value: 429.1 	
Date: Feb 20
Value: 420.99 	
Date: Feb 15
Value: 414.74 	
Date: Feb 10
Value: 405.29 	
Date: Feb 05
Value: 398.14 	
Date: Jan 31
Value: 390.97 	
Date: Jan 25
Value: 380.59 	
Date: Jan 20
Value: 371.96 	
Date: Jan 15
Value: 365.09 	
Date: Jan 10
Value: 357.77 	
Date: Jan 05
Value: 349.57 	
Date: Dec 31
Value: 340.27 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 307.18 	
Date: Dec 15
Value: 291.16 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.01 	
Date: Nov 25
Value: 230.5 	
Date: Nov 20
Value: 218.24 	
Date: Nov 15
Value: 204.96 	
Date: Nov 10
Value: 195.17 	
Date: Nov 05
Value: 186.27 	
Date: Oct 31
Value: 912.21 	
Date: Oct 25
Value: 902.13 	
Date: Oct 20
Value: 891.23 	
Date: Oct 15
Value: 883.19 	
Date: Oct 10
Value: 871.06 	
Date: Oct 05
Value: 861.15 	
Date: Sep 30
Value: 853.8 	
Date: Sep 25
Value: 847.63 	
Date: Sep 20
Value: 842.26 	
Date: Sep 15
Value: 837.96 	
Date: Sep 10
Value: 833.67 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 815.32 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 799.57 	
Date: Aug 10
Value: 790.45 	
Date: Aug 05
Value: 778.36 	
Date: Jul 31
Value: 769.69 	
Date: Jul 25
Value: 758.72 	
Date: Jul 20
Value: 752.71 	
Date: Jul 15
Value: 747.71 	
Date: Jul 10
Value: 740.36 	
Date: Jul 05
Value: 732.32 	
Date: Jun 30
Value: 1501.25 	
Date: Jun 25
Value: 1485.82 	
Date: Jun 20
Value: 1459.79 	
Date: Jun 15
Value: 1456.16 	
Date: Jun 10
Value: 1446.98 	
Date: Jun 05
Value: 1442.25 	
Date: May 31
Value: 1433.08 	
Date: May 25
Value: 1423.76 	
Date: May 20
Value: 1413.52 	
Date: May 15
Value: 1394.69 	
Date: May 10
Value: 1387.89 	
Date: May 05
Value: 1379.98 	
Date: Apr 30
Value: 1352.72 	
Date: Apr 25
Value: 1346.84 	
Date: Apr 20
Value: 2002.61 	
Date: Apr 15
Value: 1997.31 	
Date: Apr 10
Value: 1989.97 	
Date: Apr 05
Value: 1981.61 	
Date: Mar 31
Value: 1962.67 	
Date: Mar 25
Value: 1923.48 	
Date: Mar 20
Value: 1906.84 	
Date: Mar 15
Value: 1901.9 	
Date: Mar 10
Value: 1892.58 	
Date: Mar 05
Value: 1890.39 	
Date: Feb 28
Value: 1884.86 	
Date: Feb 25
Value: 1884.3 	
Date: Feb 20
Value: 1882.57 	
Date: Feb 15
Value: 1880.3 	
Date: Feb 10
Value: 1878.99 	
Date: Feb 05
Value: 1877.93 	
Date: Jan 31
Value: 1876.91 	
Date: Jan 25
Value: 1872.56 	
Date: Jan 20
Value: 1871.78 	
Date: Jan 15
Value: 1870 	
Date: Jan 10
Value: 1854.2 	
Date: Jan 05
Value: 1851.95 	
Date: Dec 31
Value: 1848.24 	
Date: Dec 25
Value: 1840.71 	
Date: Dec 20
Value: 1781.75 	
Date: Dec 15
Value: 1773.61 	
Date: Dec 10
Value: 1766.79 	
Date: Dec 05
Value: 1707.48 	
Date: Nov 30
Value: 1689.56 	
Date: Nov 25
Value: 1660.04 	
Date: Nov 20
Value: 1639.84 	
Date: Nov 15
Value: 1633.83 	
Date: Nov 10
Value: 1627.67 	
Date: Nov 05
Value: 1625.42 	
Date: Oct 31
Value: 1623.32 	
Date: Oct 25
Value: 1621.46 	
Date: Oct 20
Value: 1620.05 	
Date: Oct 15
Value: 1618.61 	
Date: Oct 10
Value: 1616.48 	
Date: Oct 05
Value: 1613.74 	
Date: Sep 30
Value: 1606.12 	
Date: Sep 25
Value: 1602.06 	
Date: Sep 20
Value: 1599.36 	
Date: Sep 15
Value: 1590.14 	
Date: Sep 10
Value: 1583.07 	
Date: Sep 05
Value: 1577.6 	
Date: Aug 31
Value: 1574.59 	
Date: Aug 25
Value: 1570.77 	
Date: Aug 20
Value: 1561.64 	
Date: Aug 15
Value: 1530.68 	
Date: Aug 10
Value: 1528.32 	
Date: Aug 05
Value: 1526.3 	
Date: Jul 31
Value: 1523.99 	
Date: Jul 25
Value: 1521.02 	
Date: Jul 20
Value: 1518.15 	
Date: Jul 15
Value: 1514.85 	
Date: Jul 10
Value: 1512.18 	
Date: Jul 05
Value: 1509.47 	
Date: Jun 30
Value: 2219.5 	
Date: Jun 25
Value: 2204.07 	
Date: Jun 20
Value: 2178.04 	
Date: Jun 15
Value: 2174.41 	
Date: Jun 10
Value: 2165.24 	
Date: Jun 05
Value: 2160.5 	
Date: May 31
Value: 2151.34 	
Date: May 25
Value: 2142.01 	
Date: May 20
Value: 2131.78 	
Date: May 15
Value: 2112.95 	
Date: May 10
Value: 2106.15 	
Date: May 05
Value: 2098.24 	
Date: Apr 30
Value: 2070.97 	
Date: Apr 25
Value: 2065.09 	
Date: Apr 20
Value: 2032.63 	
Date: Apr 15
Value: 2011.55 	
Date: Apr 10
Value: 2007.28 	
Date: Apr 05
Value: 2003 	
Date: Mar 31
Value: 1998.88 	
Date: Mar 25
Value: 1989.97 	
Date: Mar 20
Value: 1985.4 	
Date: Mar 15
Value: 1981.84 	
Date: Mar 10
Value: 1954.43 	
Date: Mar 05
Value: 1943.09 	
Date: Feb 28
Value: 1924.17 	
Date: Feb 25
Value: 1917.51 	
Date: Feb 20
Value: 1911.99 	
Date: Feb 15
Value: 1910.98 	
Date: Feb 10
Value: 1890.73 	
Date: Feb 05
Value: 1887.11 	
Date: Jan 31
Value: 1885.47 	
Date: Jan 25
Value: 1884.57 	
Date: Jan 20
Value: 1883.03 	
Date: Jan 15
Value: 1873.65 	
Date: Jan 10
Value: 1870.62 	
Date: Jan 05
Value: 1850.82 	
Date: Dec 31
Value: 1843.61 	
Date: Dec 25
Value: 1839.48 	
Date: Dec 20
Value: 1823.01 	
Date: Dec 15
Value: 1817.32 	
Date: Dec 10
Value: 1793.05 	
Date: Dec 05
Value: 1782.5 	
Date: Nov 30
Value: 1760.77 	
Date: Nov 25
Value: 1737.46 	
Date: Nov 20
Value: 1721.89 	
Date: Nov 15
Value: 1705.11 	
Date: Nov 10
Value: 1697.45 	
Date: Nov 05
Value: 1683.99 	
Date: Oct 31
Value: 2341.57 	
Date: Oct 25
Value: 2339.72 	
Date: Oct 20
Value: 2338.3 	
Date: Oct 15
Value: 2336.86 	
Date: Oct 10
Value: 2334.73 	
Date: Oct 05
Value: 2332 	
Date: Sep 30
Value: 2324.38 	
Date: Sep 25
Value: 2320.31 	
Date: Sep 20
Value: 2317.61 	
Date: Sep 15
Value: 2308.39 	
Date: Sep 10
Value: 2301.32 	
Date: Sep 05
Value: 2295.86 	
Date: Aug 31
Value: 2292.85 	
Date: Aug 25
Value: 2289.02 	
Date: Aug 20
Value: 2279.89 	
Date: Aug 15
Value: 2248.93 	
Date: Aug 10
Value: 2246.57 	
Date: Aug 05
Value: 2244.55 	
Date: Jul 31
Value: 2242.25 	
Date: Jul 25
Value: 2239.28 	
Date: Jul 20
Value: 2236.4 	
Date: Jul 15
Value: 2233.11 	
Date: Jul 10
Value: 2230.43 	
Date: Jul 05
Value: 2227.72 	
Date: Jun 30
Value: 723.35 	
Date: Jun 25
Value: 712.84 	
Date: Jun 20
Value: 700.78 	
Date: Jun 15
Value: 686.53 	
Date: Jun 10
Value: 671.04 	
Date: Jun 05
Value: 659.14 	
Date: May 31
Value: 646.2 	
Date: May 25
Value: 631.78 	
Date: May 20
Value: 618.8 	
Date: May 15
Value: 608.8 	
Date: May 10
Value: 597.98 	
Date: May 05
Value: 585.99 	
Date: Apr 30
Value: 574.69 	
Date: Apr 25
Value: 565.09 	
Date: Apr 20
Value: 553.34 	
Date: Apr 15
Value: 539 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 514.28 	
Date: Mar 31
Value: 502.54 	
Date: Mar 25
Value: 486.93 	
Date: Mar 20
Value: 475.59 	
Date: Mar 15
Value: 464.81 	
Date: Mar 10
Value: 455.49 	
Date: Mar 05
Value: 443.69 	
Date: Feb 28
Value: 432.96 	
Date: Feb 25
Value: 429.1 	
Date: Feb 20
Value: 420.99 	
Date: Feb 15
Value: 414.74 	
Date: Feb 10
Value: 405.29 	
Date: Feb 05
Value: 398.14 	
Date: Jan 31
Value: 390.97 	
Date: Jan 25
Value: 380.59 	
Date: Jan 20
Value: 371.96 	
Date: Jan 15
Value: 365.09 	
Date: Jan 10
Value: 357.77 	
Date: Jan 05
Value: 349.57 	
Date: Dec 31
Value: 340.27 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 307.18 	
Date: Dec 15
Value: 291.16 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.01 	
Date: Nov 25
Value: 230.5 	
Date: Nov 20
Value: 218.24 	
Date: Nov 15
Value: 204.96 	
Date: Nov 10
Value: 195.17 	
Date: Nov 05
Value: 186.27 	
Date: Oct 31
Value: 912.21 	
Date: Oct 25
Value: 902.13 	
Date: Oct 20
Value: 891.23 	
Date: Oct 15
Value: 883.19 	
Date: Oct 10
Value: 871.06 	
Date: Oct 05
Value: 861.15 	
Date: Sep 30
Value: 853.8 	
Date: Sep 25
Value: 847.63 	
Date: Sep 20
Value: 842.26 	
Date: Sep 15
Value: 837.96 	
Date: Sep 10
Value: 833.67 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 815.32 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 799.57 	
Date: Aug 10
Value: 790.45 	
Date: Aug 05
Value: 778.36 	
Date: Jul 31
Value: 769.69 	
Date: Jul 25
Value: 758.72 	
Date: Jul 20
Value: 752.71 	
Date: Jul 15
Value: 747.71 	
Date: Jul 10
Value: 740.36 	
Date: Jul 05
Value: 732.32

	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Jun 30
Value: 1136.26 	
Date: Jun 25
Value: 1115.89 	
Date: Jun 20
Value: 1090.43 	
Date: Jun 15
Value: 1088.33 	
Date: Jun 10
Value: 1079.67 	
Date: Jun 05
Value: 1075.36 	
Date: May 31
Value: 1072.98 	
Date: May 25
Value: 1066.85 	
Date: May 20
Value: 1057.95 	
Date: May 15
Value: 1038.63 	
Date: May 10
Value: 1030.69 	
Date: May 05
Value: 1017.09 	
Date: Apr 30
Value: 1000.92 	
Date: Apr 25
Value: 996.89 	
Date: Apr 20
Value: 1499.5 	
Date: Apr 15
Value: 1496.25 	
Date: Apr 10
Value: 1492.21 	
Date: Apr 05
Value: 1489.44 	
Date: Mar 31
Value: 1483.5 	
Date: Mar 25
Value: 1453.18 	
Date: Mar 20
Value: 1440.7 	
Date: Mar 15
Value: 1437.97 	
Date: Mar 10
Value: 1432.44 	
Date: Mar 05
Value: 1431.01 	
Date: Feb 28
Value: 1427.56 	
Date: Feb 25
Value: 1426.87 	
Date: Feb 20
Value: 1426.07 	
Date: Feb 15
Value: 1424.8 	
Date: Feb 10
Value: 1424.04 	
Date: Feb 05
Value: 1423.4 	
Date: Jan 31
Value: 1422.85 	
Date: Jan 25
Value: 1420.18 	
Date: Jan 20
Value: 1419.62 	
Date: Jan 15
Value: 1418.52 	
Date: Jan 10
Value: 1411.53 	
Date: Jan 05
Value: 1409.73 	
Date: Dec 31
Value: 1406.77 	
Date: Dec 25
Value: 1401.46 	
Date: Dec 20
Value: 1369.93 	
Date: Dec 15
Value: 1364.97 	
Date: Dec 10
Value: 1359.61 	
Date: Dec 05
Value: 1330.24 	
Date: Nov 30
Value: 1315.36 	
Date: Nov 25
Value: 1300.72 	
Date: Nov 20
Value: 1283.35 	
Date: Nov 15
Value: 1272.71 	
Date: Nov 10
Value: 1269.15 	
Date: Nov 05
Value: 1268.1 	
Date: Oct 31
Value: 1267.14 	
Date: Oct 25
Value: 1265.61 	
Date: Oct 20
Value: 1264.43 	
Date: Oct 15
Value: 1263.27 	
Date: Oct 10
Value: 1260.78 	
Date: Oct 05
Value: 1257.42 	
Date: Sep 30
Value: 1237.14 	
Date: Sep 25
Value: 1231.66 	
Date: Sep 20
Value: 1228.36 	
Date: Sep 15
Value: 1217.11 	
Date: Sep 10
Value: 1204.81 	
Date: Sep 05
Value: 1192.85 	
Date: Aug 31
Value: 1190.22 	
Date: Aug 25
Value: 1185.34 	
Date: Aug 20
Value: 1181.57 	
Date: Aug 15
Value: 1160.28 	
Date: Aug 10
Value: 1158.34 	
Date: Aug 05
Value: 1156.77 	
Date: Jul 31
Value: 1154.6 	
Date: Jul 25
Value: 1152.55 	
Date: Jul 20
Value: 1148.29 	
Date: Jul 15
Value: 1143.64 	
Date: Jul 10
Value: 1141.87 	
Date: Jul 05
Value: 1140.08 	
Date: Jun 30
Value: 1626.42 	
Date: Jun 25
Value: 1606.06 	
Date: Jun 20
Value: 1580.59 	
Date: Jun 15
Value: 1578.5 	
Date: Jun 10
Value: 1569.83 	
Date: Jun 05
Value: 1565.52 	
Date: May 31
Value: 1563.14 	
Date: May 25
Value: 1557.02 	
Date: May 20
Value: 1548.12 	
Date: May 15
Value: 1528.8 	
Date: May 10
Value: 1520.86 	
Date: May 05
Value: 1507.26 	
Date: Apr 30
Value: 1491.09 	
Date: Apr 25
Value: 1487.06 	
Date: Apr 20
Value: 1465.03 	
Date: Apr 15
Value: 1448.81 	
Date: Apr 10
Value: 1446.98 	
Date: Apr 05
Value: 1445.19 	
Date: Mar 31
Value: 1440.69 	
Date: Mar 25
Value: 1432.56 	
Date: Mar 20
Value: 1427.58 	
Date: Mar 15
Value: 1424.91 	
Date: Mar 10
Value: 1411.61 	
Date: Mar 05
Value: 1403.36 	
Date: Feb 28
Value: 1388.13 	
Date: Feb 25
Value: 1383.97 	
Date: Feb 20
Value: 1380.07 	
Date: Feb 15
Value: 1379.39 	
Date: Feb 10
Value: 1369.64 	
Date: Feb 05
Value: 1364.44 	
Date: Jan 31
Value: 1363.18 	
Date: Jan 25
Value: 1362.54 	
Date: Jan 20
Value: 1361.76 	
Date: Jan 15
Value: 1355.84 	
Date: Jan 10
Value: 1354.27 	
Date: Jan 05
Value: 1346.53 	
Date: Dec 31
Value: 1341.96 	
Date: Dec 25
Value: 1340.92 	
Date: Dec 20
Value: 1331.17 	
Date: Dec 15
Value: 1329.73 	
Date: Dec 10
Value: 1306.28 	
Date: Dec 05
Value: 1301.58 	
Date: Nov 30
Value: 1292.11 	
Date: Nov 25
Value: 1265.86 	
Date: Nov 20
Value: 1250.1 	
Date: Nov 15
Value: 1239.74 	
Date: Nov 10
Value: 1237.1 	
Date: Nov 05
Value: 1223.01 	
Date: Oct 31
Value: 1757.3 	
Date: Oct 25
Value: 1755.78 	
Date: Oct 20
Value: 1754.6 	
Date: Oct 15
Value: 1753.43 	
Date: Oct 10
Value: 1750.94 	
Date: Oct 05
Value: 1747.59 	
Date: Sep 30
Value: 1727.31 	
Date: Sep 25
Value: 1721.82 	
Date: Sep 20
Value: 1718.53 	
Date: Sep 15
Value: 1707.28 	
Date: Sep 10
Value: 1694.97 	
Date: Sep 05
Value: 1683.01 	
Date: Aug 31
Value: 1680.39 	
Date: Aug 25
Value: 1675.51 	
Date: Aug 20
Value: 1671.74 	
Date: Aug 15
Value: 1650.45 	
Date: Aug 10
Value: 1648.5 	
Date: Aug 05
Value: 1646.94 	
Date: Jul 31
Value: 1644.77 	
Date: Jul 25
Value: 1642.72 	
Date: Jul 20
Value: 1638.45 	
Date: Jul 15
Value: 1633.8 	
Date: Jul 10
Value: 1632.04 	
Date: Jul 05
Value: 1630.24 	
Date: Jun 30
Value: 531.47 	
Date: Jun 25
Value: 525.4 	
Date: Jun 20
Value: 517.8 	
Date: Jun 15
Value: 507.39 	
Date: Jun 10
Value: 497.57 	
Date: Jun 05
Value: 489.25 	
Date: May 31
Value: 479.02 	
Date: May 25
Value: 468.48 	
Date: May 20
Value: 457.86 	
Date: May 15
Value: 449.2 	
Date: May 10
Value: 438.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 419 	
Date: Apr 25
Value: 411.81 	
Date: Apr 20
Value: 403.58 	
Date: Apr 15
Value: 393.77 	
Date: Apr 10
Value: 384.53 	
Date: Apr 05
Value: 375.69 	
Date: Mar 31
Value: 367.41 	
Date: Mar 25
Value: 357.45 	
Date: Mar 20
Value: 350.51 	
Date: Mar 15
Value: 343.76 	
Date: Mar 10
Value: 338.16 	
Date: Mar 05
Value: 330.87 	
Date: Feb 28
Value: 323.54 	
Date: Feb 25
Value: 320.35 	
Date: Feb 20
Value: 313.48 	
Date: Feb 15
Value: 308.68 	
Date: Feb 10
Value: 301.73 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 290.77 	
Date: Jan 25
Value: 283.9 	
Date: Jan 20
Value: 278.42 	
Date: Jan 15
Value: 274.84 	
Date: Jan 10
Value: 271.79 	
Date: Jan 05
Value: 266.87 	
Date: Dec 31
Value: 261.7 	
Date: Dec 25
Value: 253.13 	
Date: Dec 20
Value: 245.24 	
Date: Dec 15
Value: 237.41 	
Date: Dec 10
Value: 229.55 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 209.89 	
Date: Nov 25
Value: 202.04 	
Date: Nov 20
Value: 191.14 	
Date: Nov 15
Value: 179.84 	
Date: Nov 10
Value: 170.43 	
Date: Nov 05
Value: 161.88 	
Date: Oct 31
Value: 694.18 	
Date: Oct 25
Value: 685.91 	
Date: Oct 20
Value: 677.45 	
Date: Oct 15
Value: 670.74 	
Date: Oct 10
Value: 660.67 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.56 	
Date: Sep 25
Value: 637.95 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 625.93 	
Date: Sep 10
Value: 619.87 	
Date: Sep 05
Value: 614.19 	
Date: Aug 31
Value: 607.68 	
Date: Aug 25
Value: 598.99 	
Date: Aug 20
Value: 592.73 	
Date: Aug 15
Value: 587.14 	
Date: Aug 10
Value: 581.14 	
Date: Aug 05
Value: 571.98 	
Date: Jul 31
Value: 565.36 	
Date: Jul 25
Value: 557.55 	
Date: Jul 20
Value: 552.88 	
Date: Jul 15
Value: 548.81 	
Date: Jul 10
Value: 543.19 	
Date: Jul 05
Value: 537.91 	
Date: Jun 30
Value: 1136.26 	
Date: Jun 25
Value: 1115.89 	
Date: Jun 20
Value: 1090.43 	
Date: Jun 15
Value: 1088.33 	
Date: Jun 10
Value: 1079.67 	
Date: Jun 05
Value: 1075.36 	
Date: May 31
Value: 1072.98 	
Date: May 25
Value: 1066.85 	
Date: May 20
Value: 1057.95 	
Date: May 15
Value: 1038.63 	
Date: May 10
Value: 1030.69 	
Date: May 05
Value: 1017.09 	
Date: Apr 30
Value: 1000.92 	
Date: Apr 25
Value: 996.89 	
Date: Apr 20
Value: 1499.5 	
Date: Apr 15
Value: 1496.25 	
Date: Apr 10
Value: 1492.21 	
Date: Apr 05
Value: 1489.44 	
Date: Mar 31
Value: 1483.5 	
Date: Mar 25
Value: 1453.18 	
Date: Mar 20
Value: 1440.7 	
Date: Mar 15
Value: 1437.97 	
Date: Mar 10
Value: 1432.44 	
Date: Mar 05
Value: 1431.01 	
Date: Feb 28
Value: 1427.56 	
Date: Feb 25
Value: 1426.87 	
Date: Feb 20
Value: 1426.07 	
Date: Feb 15
Value: 1424.8 	
Date: Feb 10
Value: 1424.04 	
Date: Feb 05
Value: 1423.4 	
Date: Jan 31
Value: 1422.85 	
Date: Jan 25
Value: 1420.18 	
Date: Jan 20
Value: 1419.62 	
Date: Jan 15
Value: 1418.52 	
Date: Jan 10
Value: 1411.53 	
Date: Jan 05
Value: 1409.73 	
Date: Dec 31
Value: 1406.77 	
Date: Dec 25
Value: 1401.46 	
Date: Dec 20
Value: 1369.93 	
Date: Dec 15
Value: 1364.97 	
Date: Dec 10
Value: 1359.61 	
Date: Dec 05
Value: 1330.24 	
Date: Nov 30
Value: 1315.36 	
Date: Nov 25
Value: 1300.72 	
Date: Nov 20
Value: 1283.35 	
Date: Nov 15
Value: 1272.71 	
Date: Nov 10
Value: 1269.15 	
Date: Nov 05
Value: 1268.1 	
Date: Oct 31
Value: 1267.14 	
Date: Oct 25
Value: 1265.61 	
Date: Oct 20
Value: 1264.43 	
Date: Oct 15
Value: 1263.27 	
Date: Oct 10
Value: 1260.78 	
Date: Oct 05
Value: 1257.42 	
Date: Sep 30
Value: 1237.14 	
Date: Sep 25
Value: 1231.66 	
Date: Sep 20
Value: 1228.36 	
Date: Sep 15
Value: 1217.11 	
Date: Sep 10
Value: 1204.81 	
Date: Sep 05
Value: 1192.85 	
Date: Aug 31
Value: 1190.22 	
Date: Aug 25
Value: 1185.34 	
Date: Aug 20
Value: 1181.57 	
Date: Aug 15
Value: 1160.28 	
Date: Aug 10
Value: 1158.34 	
Date: Aug 05
Value: 1156.77 	
Date: Jul 31
Value: 1154.6 	
Date: Jul 25
Value: 1152.55 	
Date: Jul 20
Value: 1148.29 	
Date: Jul 15
Value: 1143.64 	
Date: Jul 10
Value: 1141.87 	
Date: Jul 05
Value: 1140.08 	
Date: Jun 30
Value: 1626.42 	
Date: Jun 25
Value: 1606.06 	
Date: Jun 20
Value: 1580.59 	
Date: Jun 15
Value: 1578.5 	
Date: Jun 10
Value: 1569.83 	
Date: Jun 05
Value: 1565.52 	
Date: May 31
Value: 1563.14 	
Date: May 25
Value: 1557.02 	
Date: May 20
Value: 1548.12 	
Date: May 15
Value: 1528.8 	
Date: May 10
Value: 1520.86 	
Date: May 05
Value: 1507.26 	
Date: Apr 30
Value: 1491.09 	
Date: Apr 25
Value: 1487.06 	
Date: Apr 20
Value: 1465.03 	
Date: Apr 15
Value: 1448.81 	
Date: Apr 10
Value: 1446.98 	
Date: Apr 05
Value: 1445.19 	
Date: Mar 31
Value: 1440.69 	
Date: Mar 25
Value: 1432.56 	
Date: Mar 20
Value: 1427.58 	
Date: Mar 15
Value: 1424.91 	
Date: Mar 10
Value: 1411.61 	
Date: Mar 05
Value: 1403.36 	
Date: Feb 28
Value: 1388.13 	
Date: Feb 25
Value: 1383.97 	
Date: Feb 20
Value: 1380.07 	
Date: Feb 15
Value: 1379.39 	
Date: Feb 10
Value: 1369.64 	
Date: Feb 05
Value: 1364.44 	
Date: Jan 31
Value: 1363.18 	
Date: Jan 25
Value: 1362.54 	
Date: Jan 20
Value: 1361.76 	
Date: Jan 15
Value: 1355.84 	
Date: Jan 10
Value: 1354.27 	
Date: Jan 05
Value: 1346.53 	
Date: Dec 31
Value: 1341.96 	
Date: Dec 25
Value: 1340.92 	
Date: Dec 20
Value: 1331.17 	
Date: Dec 15
Value: 1329.73 	
Date: Dec 10
Value: 1306.28 	
Date: Dec 05
Value: 1301.58 	
Date: Nov 30
Value: 1292.11 	
Date: Nov 25
Value: 1265.86 	
Date: Nov 20
Value: 1250.1 	
Date: Nov 15
Value: 1239.74 	
Date: Nov 10
Value: 1237.1 	
Date: Nov 05
Value: 1223.01 	
Date: Oct 31
Value: 1757.3 	
Date: Oct 25
Value: 1755.78 	
Date: Oct 20
Value: 1754.6 	
Date: Oct 15
Value: 1753.43 	
Date: Oct 10
Value: 1750.94 	
Date: Oct 05
Value: 1747.59 	
Date: Sep 30
Value: 1727.31 	
Date: Sep 25
Value: 1721.82 	
Date: Sep 20
Value: 1718.53 	
Date: Sep 15
Value: 1707.28 	
Date: Sep 10
Value: 1694.97 	
Date: Sep 05
Value: 1683.01 	
Date: Aug 31
Value: 1680.39 	
Date: Aug 25
Value: 1675.51 	
Date: Aug 20
Value: 1671.74 	
Date: Aug 15
Value: 1650.45 	
Date: Aug 10
Value: 1648.5 	
Date: Aug 05
Value: 1646.94 	
Date: Jul 31
Value: 1644.77 	
Date: Jul 25
Value: 1642.72 	
Date: Jul 20
Value: 1638.45 	
Date: Jul 15
Value: 1633.8 	
Date: Jul 10
Value: 1632.04 	
Date: Jul 05
Value: 1630.24 	
Date: Jun 30
Value: 531.47 	
Date: Jun 25
Value: 525.4 	
Date: Jun 20
Value: 517.8 	
Date: Jun 15
Value: 507.39 	
Date: Jun 10
Value: 497.57 	
Date: Jun 05
Value: 489.25 	
Date: May 31
Value: 479.02 	
Date: May 25
Value: 468.48 	
Date: May 20
Value: 457.86 	
Date: May 15
Value: 449.2 	
Date: May 10
Value: 438.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 419 	
Date: Apr 25
Value: 411.81 	
Date: Apr 20
Value: 403.58 	
Date: Apr 15
Value: 393.77 	
Date: Apr 10
Value: 384.53 	
Date: Apr 05
Value: 375.69 	
Date: Mar 31
Value: 367.41 	
Date: Mar 25
Value: 357.45 	
Date: Mar 20
Value: 350.51 	
Date: Mar 15
Value: 343.76 	
Date: Mar 10
Value: 338.16 	
Date: Mar 05
Value: 330.87 	
Date: Feb 28
Value: 323.54 	
Date: Feb 25
Value: 320.35 	
Date: Feb 20
Value: 313.48 	
Date: Feb 15
Value: 308.68 	
Date: Feb 10
Value: 301.73 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 290.77 	
Date: Jan 25
Value: 283.9 	
Date: Jan 20
Value: 278.42 	
Date: Jan 15
Value: 274.84 	
Date: Jan 10
Value: 271.79 	
Date: Jan 05
Value: 266.87 	
Date: Dec 31
Value: 261.7 	
Date: Dec 25
Value: 253.13 	
Date: Dec 20
Value: 245.24 	
Date: Dec 15
Value: 237.41 	
Date: Dec 10
Value: 229.55 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 209.89 	
Date: Nov 25
Value: 202.04 	
Date: Nov 20
Value: 191.14 	
Date: Nov 15
Value: 179.84 	
Date: Nov 10
Value: 170.43 	
Date: Nov 05
Value: 161.88 	
Date: Oct 31
Value: 694.18 	
Date: Oct 25
Value: 685.91 	
Date: Oct 20
Value: 677.45 	
Date: Oct 15
Value: 670.74 	
Date: Oct 10
Value: 660.67 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.56 	
Date: Sep 25
Value: 637.95 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 625.93 	
Date: Sep 10
Value: 619.87 	
Date: Sep 05
Value: 614.19 	
Date: Aug 31
Value: 607.68 	
Date: Aug 25
Value: 598.99 	
Date: Aug 20
Value: 592.73 	
Date: Aug 15
Value: 587.14 	
Date: Aug 10
Value: 581.14 	
Date: Aug 05
Value: 571.98 	
Date: Jul 31
Value: 565.36 	
Date: Jul 25
Value: 557.55 	
Date: Jul 20
Value: 552.88 	
Date: Jul 15
Value: 548.81 	
Date: Jul 10
Value: 543.19 	
Date: Jul 05
Value: 537.91

	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Jun 30
Value: 1509.46 	
Date: Jun 25
Value: 1502.32 	
Date: Jun 20
Value: 1475.38 	
Date: Jun 15
Value: 1472.56 	
Date: Jun 10
Value: 1466.92 	
Date: Jun 05
Value: 1464.02 	
Date: May 31
Value: 1459.86 	
Date: May 25
Value: 1450.86 	
Date: May 20
Value: 1442.04 	
Date: May 15
Value: 1413.4 	
Date: May 10
Value: 1404.46 	
Date: May 05
Value: 1395.26 	
Date: Apr 30
Value: 1374.02 	
Date: Apr 25
Value: 1367.65 	
Date: Apr 20
Value: 1997.13 	
Date: Apr 15
Value: 1990.9 	
Date: Apr 10
Value: 1983.56 	
Date: Apr 05
Value: 1972.34 	
Date: Mar 31
Value: 1965.12 	
Date: Mar 25
Value: 1938.97 	
Date: Mar 20
Value: 1906.47 	
Date: Mar 15
Value: 1899.32 	
Date: Mar 10
Value: 1891.2 	
Date: Mar 05
Value: 1889.08 	
Date: Feb 28
Value: 1886.09 	
Date: Feb 25
Value: 1885.38 	
Date: Feb 20
Value: 1884.79 	
Date: Feb 15
Value: 1884 	
Date: Feb 10
Value: 1883.48 	
Date: Feb 05
Value: 1882.94 	
Date: Jan 31
Value: 1882.29 	
Date: Jan 25
Value: 1873.06 	
Date: Jan 20
Value: 1871.85 	
Date: Jan 15
Value: 1869.76 	
Date: Jan 10
Value: 1853.78 	
Date: Jan 05
Value: 1849.94 	
Date: Dec 31
Value: 1843.16 	
Date: Dec 25
Value: 1839.45 	
Date: Dec 20
Value: 1799.09 	
Date: Dec 15
Value: 1789.72 	
Date: Dec 10
Value: 1783.26 	
Date: Dec 05
Value: 1759.18 	
Date: Nov 30
Value: 1735.88 	
Date: Nov 25
Value: 1712.57 	
Date: Nov 20
Value: 1695.88 	
Date: Nov 15
Value: 1685.66 	
Date: Nov 10
Value: 1678.77 	
Date: Nov 05
Value: 1677.7 	
Date: Oct 31
Value: 1676.71 	
Date: Oct 25
Value: 1674.55 	
Date: Oct 20
Value: 1673.01 	
Date: Oct 15
Value: 1671.44 	
Date: Oct 10
Value: 1669.83 	
Date: Oct 05
Value: 1662.89 	
Date: Sep 30
Value: 1630.58 	
Date: Sep 25
Value: 1625.24 	
Date: Sep 20
Value: 1622.69 	
Date: Sep 15
Value: 1612.51 	
Date: Sep 10
Value: 1603.17 	
Date: Sep 05
Value: 1587.76 	
Date: Aug 31
Value: 1585.46 	
Date: Aug 25
Value: 1578.03 	
Date: Aug 20
Value: 1570.06 	
Date: Aug 15
Value: 1554.93 	
Date: Aug 10
Value: 1552.47 	
Date: Aug 05
Value: 1549.8 	
Date: Jul 31
Value: 1546.61 	
Date: Jul 25
Value: 1543.67 	
Date: Jul 20
Value: 1537.67 	
Date: Jul 15
Value: 1529.82 	
Date: Jul 10
Value: 1525.39 	
Date: Jul 05
Value: 1522.47 	
Date: Jun 30
Value: 2126.41 	
Date: Jun 25
Value: 2119.26 	
Date: Jun 20
Value: 2092.32 	
Date: Jun 15
Value: 2089.5 	
Date: Jun 10
Value: 2083.87 	
Date: Jun 05
Value: 2080.97 	
Date: May 31
Value: 2076.8 	
Date: May 25
Value: 2067.8 	
Date: May 20
Value: 2058.99 	
Date: May 15
Value: 2030.34 	
Date: May 10
Value: 2021.41 	
Date: May 05
Value: 2012.2 	
Date: Apr 30
Value: 1990.96 	
Date: Apr 25
Value: 1984.59 	
Date: Apr 20
Value: 1941.34 	
Date: Apr 15
Value: 1914.92 	
Date: Apr 10
Value: 1911.28 	
Date: Apr 05
Value: 1908.07 	
Date: Mar 31
Value: 1902.44 	
Date: Mar 25
Value: 1882.46 	
Date: Mar 20
Value: 1877.69 	
Date: Mar 15
Value: 1868.08 	
Date: Mar 10
Value: 1854.08 	
Date: Mar 05
Value: 1845.24 	
Date: Feb 28
Value: 1804.67 	
Date: Feb 25
Value: 1799.7 	
Date: Feb 20
Value: 1795.36 	
Date: Feb 15
Value: 1794.77 	
Date: Feb 10
Value: 1787.06 	
Date: Feb 05
Value: 1783.74 	
Date: Jan 31
Value: 1782.19 	
Date: Jan 25
Value: 1781.37 	
Date: Jan 20
Value: 1778.11 	
Date: Jan 15
Value: 1762.83 	
Date: Jan 10
Value: 1759.76 	
Date: Jan 05
Value: 1744.4 	
Date: Dec 31
Value: 1736.29 	
Date: Dec 25
Value: 1733.12 	
Date: Dec 20
Value: 1723.96 	
Date: Dec 15
Value: 1721.76 	
Date: Dec 10
Value: 1683.49 	
Date: Dec 05
Value: 1676.55 	
Date: Nov 30
Value: 1664.11 	
Date: Nov 25
Value: 1615.57 	
Date: Nov 20
Value: 1591.87 	
Date: Nov 15
Value: 1583.05 	
Date: Nov 10
Value: 1571.37 	
Date: Nov 05
Value: 1543.27 	
Date: Oct 31
Value: 2293.65 	
Date: Oct 25
Value: 2291.49 	
Date: Oct 20
Value: 2289.96 	
Date: Oct 15
Value: 2288.38 	
Date: Oct 10
Value: 2286.78 	
Date: Oct 05
Value: 2279.84 	
Date: Sep 30
Value: 2247.52 	
Date: Sep 25
Value: 2242.18 	
Date: Sep 20
Value: 2239.63 	
Date: Sep 15
Value: 2229.45 	
Date: Sep 10
Value: 2220.11 	
Date: Sep 05
Value: 2204.7 	
Date: Aug 31
Value: 2202.41 	
Date: Aug 25
Value: 2194.97 	
Date: Aug 20
Value: 2187 	
Date: Aug 15
Value: 2171.88 	
Date: Aug 10
Value: 2169.41 	
Date: Aug 05
Value: 2166.74 	
Date: Jul 31
Value: 2163.55 	
Date: Jul 25
Value: 2160.61 	
Date: Jul 20
Value: 2154.61 	
Date: Jul 15
Value: 2146.76 	
Date: Jul 10
Value: 2142.34 	
Date: Jul 05
Value: 2139.41 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 722.09 	
Date: Jun 20
Value: 714.34 	
Date: Jun 15
Value: 704.1 	
Date: Jun 10
Value: 695.92 	
Date: Jun 05
Value: 686.95 	
Date: May 31
Value: 676.23 	
Date: May 25
Value: 662.12 	
Date: May 20
Value: 648.33 	
Date: May 15
Value: 635.92 	
Date: May 10
Value: 621.25 	
Date: May 05
Value: 607.67 	
Date: Apr 30
Value: 593.76 	
Date: Apr 25
Value: 582.07 	
Date: Apr 20
Value: 569.89 	
Date: Apr 15
Value: 555.17 	
Date: Apr 10
Value: 541.06 	
Date: Apr 05
Value: 528.4 	
Date: Mar 31
Value: 515.92 	
Date: Mar 25
Value: 500.34 	
Date: Mar 20
Value: 489.07 	
Date: Mar 15
Value: 478.02 	
Date: Mar 10
Value: 469.61 	
Date: Mar 05
Value: 457.85 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 441.29 	
Date: Feb 20
Value: 433.25 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 420.06 	
Date: Feb 05
Value: 413.03 	
Date: Jan 31
Value: 405.43 	
Date: Jan 25
Value: 393.47 	
Date: Jan 20
Value: 382.7 	
Date: Jan 15
Value: 374.98 	
Date: Jan 10
Value: 367.56 	
Date: Jan 05
Value: 357.17 	
Date: Dec 31
Value: 346.86 	
Date: Dec 25
Value: 333.65 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 309 	
Date: Dec 10
Value: 297.41 	
Date: Dec 05
Value: 285.75 	
Date: Nov 30
Value: 269.29 	
Date: Nov 25
Value: 255.97 	
Date: Nov 20
Value: 242.23 	
Date: Nov 15
Value: 225.34 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 197.41 	
Date: Oct 31
Value: 924.04 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 898.29 	
Date: Oct 15
Value: 887.88 	
Date: Oct 10
Value: 872.69 	
Date: Oct 05
Value: 860.83 	
Date: Sep 30
Value: 852.06 	
Date: Sep 25
Value: 844.8 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 833.69 	
Date: Sep 10
Value: 828.56 	
Date: Sep 05
Value: 822.54 	
Date: Aug 31
Value: 816.67 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 800.09 	
Date: Aug 15
Value: 793.91 	
Date: Aug 10
Value: 787.46 	
Date: Aug 05
Value: 776.83 	
Date: Jul 31
Value: 769.73 	
Date: Jul 25
Value: 760.42 	
Date: Jul 20
Value: 754.17 	
Date: Jul 15
Value: 749.51 	
Date: Jul 10
Value: 741.97 	
Date: Jul 05
Value: 735.52 	
Date: Jun 30
Value: 1509.46 	
Date: Jun 25
Value: 1502.32 	
Date: Jun 20
Value: 1475.38 	
Date: Jun 15
Value: 1472.56 	
Date: Jun 10
Value: 1466.92 	
Date: Jun 05
Value: 1464.02 	
Date: May 31
Value: 1459.86 	
Date: May 25
Value: 1450.86 	
Date: May 20
Value: 1442.04 	
Date: May 15
Value: 1413.4 	
Date: May 10
Value: 1404.46 	
Date: May 05
Value: 1395.26 	
Date: Apr 30
Value: 1374.02 	
Date: Apr 25
Value: 1367.65 	
Date: Apr 20
Value: 1997.13 	
Date: Apr 15
Value: 1990.9 	
Date: Apr 10
Value: 1983.56 	
Date: Apr 05
Value: 1972.34 	
Date: Mar 31
Value: 1965.12 	
Date: Mar 25
Value: 1938.97 	
Date: Mar 20
Value: 1906.47 	
Date: Mar 15
Value: 1899.32 	
Date: Mar 10
Value: 1891.2 	
Date: Mar 05
Value: 1889.08 	
Date: Feb 28
Value: 1886.09 	
Date: Feb 25
Value: 1885.38 	
Date: Feb 20
Value: 1884.79 	
Date: Feb 15
Value: 1884 	
Date: Feb 10
Value: 1883.48 	
Date: Feb 05
Value: 1882.94 	
Date: Jan 31
Value: 1882.29 	
Date: Jan 25
Value: 1873.06 	
Date: Jan 20
Value: 1871.85 	
Date: Jan 15
Value: 1869.76 	
Date: Jan 10
Value: 1853.78 	
Date: Jan 05
Value: 1849.94 	
Date: Dec 31
Value: 1843.16 	
Date: Dec 25
Value: 1839.45 	
Date: Dec 20
Value: 1799.09 	
Date: Dec 15
Value: 1789.72 	
Date: Dec 10
Value: 1783.26 	
Date: Dec 05
Value: 1759.18 	
Date: Nov 30
Value: 1735.88 	
Date: Nov 25
Value: 1712.57 	
Date: Nov 20
Value: 1695.88 	
Date: Nov 15
Value: 1685.66 	
Date: Nov 10
Value: 1678.77 	
Date: Nov 05
Value: 1677.7 	
Date: Oct 31
Value: 1676.71 	
Date: Oct 25
Value: 1674.55 	
Date: Oct 20
Value: 1673.01 	
Date: Oct 15
Value: 1671.44 	
Date: Oct 10
Value: 1669.83 	
Date: Oct 05
Value: 1662.89 	
Date: Sep 30
Value: 1630.58 	
Date: Sep 25
Value: 1625.24 	
Date: Sep 20
Value: 1622.69 	
Date: Sep 15
Value: 1612.51 	
Date: Sep 10
Value: 1603.17 	
Date: Sep 05
Value: 1587.76 	
Date: Aug 31
Value: 1585.46 	
Date: Aug 25
Value: 1578.03 	
Date: Aug 20
Value: 1570.06 	
Date: Aug 15
Value: 1554.93 	
Date: Aug 10
Value: 1552.47 	
Date: Aug 05
Value: 1549.8 	
Date: Jul 31
Value: 1546.61 	
Date: Jul 25
Value: 1543.67 	
Date: Jul 20
Value: 1537.67 	
Date: Jul 15
Value: 1529.82 	
Date: Jul 10
Value: 1525.39 	
Date: Jul 05
Value: 1522.47 	
Date: Jun 30
Value: 2126.41 	
Date: Jun 25
Value: 2119.26 	
Date: Jun 20
Value: 2092.32 	
Date: Jun 15
Value: 2089.5 	
Date: Jun 10
Value: 2083.87 	
Date: Jun 05
Value: 2080.97 	
Date: May 31
Value: 2076.8 	
Date: May 25
Value: 2067.8 	
Date: May 20
Value: 2058.99 	
Date: May 15
Value: 2030.34 	
Date: May 10
Value: 2021.41 	
Date: May 05
Value: 2012.2 	
Date: Apr 30
Value: 1990.96 	
Date: Apr 25
Value: 1984.59 	
Date: Apr 20
Value: 1941.34 	
Date: Apr 15
Value: 1914.92 	
Date: Apr 10
Value: 1911.28 	
Date: Apr 05
Value: 1908.07 	
Date: Mar 31
Value: 1902.44 	
Date: Mar 25
Value: 1882.46 	
Date: Mar 20
Value: 1877.69 	
Date: Mar 15
Value: 1868.08 	
Date: Mar 10
Value: 1854.08 	
Date: Mar 05
Value: 1845.24 	
Date: Feb 28
Value: 1804.67 	
Date: Feb 25
Value: 1799.7 	
Date: Feb 20
Value: 1795.36 	
Date: Feb 15
Value: 1794.77 	
Date: Feb 10
Value: 1787.06 	
Date: Feb 05
Value: 1783.74 	
Date: Jan 31
Value: 1782.19 	
Date: Jan 25
Value: 1781.37 	
Date: Jan 20
Value: 1778.11 	
Date: Jan 15
Value: 1762.83 	
Date: Jan 10
Value: 1759.76 	
Date: Jan 05
Value: 1744.4 	
Date: Dec 31
Value: 1736.29 	
Date: Dec 25
Value: 1733.12 	
Date: Dec 20
Value: 1723.96 	
Date: Dec 15
Value: 1721.76 	
Date: Dec 10
Value: 1683.49 	
Date: Dec 05
Value: 1676.55 	
Date: Nov 30
Value: 1664.11 	
Date: Nov 25
Value: 1615.57 	
Date: Nov 20
Value: 1591.87 	
Date: Nov 15
Value: 1583.05 	
Date: Nov 10
Value: 1571.37 	
Date: Nov 05
Value: 1543.27 	
Date: Oct 31
Value: 2293.65 	
Date: Oct 25
Value: 2291.49 	
Date: Oct 20
Value: 2289.96 	
Date: Oct 15
Value: 2288.38 	
Date: Oct 10
Value: 2286.78 	
Date: Oct 05
Value: 2279.84 	
Date: Sep 30
Value: 2247.52 	
Date: Sep 25
Value: 2242.18 	
Date: Sep 20
Value: 2239.63 	
Date: Sep 15
Value: 2229.45 	
Date: Sep 10
Value: 2220.11 	
Date: Sep 05
Value: 2204.7 	
Date: Aug 31
Value: 2202.41 	
Date: Aug 25
Value: 2194.97 	
Date: Aug 20
Value: 2187 	
Date: Aug 15
Value: 2171.88 	
Date: Aug 10
Value: 2169.41 	
Date: Aug 05
Value: 2166.74 	
Date: Jul 31
Value: 2163.55 	
Date: Jul 25
Value: 2160.61 	
Date: Jul 20
Value: 2154.61 	
Date: Jul 15
Value: 2146.76 	
Date: Jul 10
Value: 2142.34 	
Date: Jul 05
Value: 2139.41 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 722.09 	
Date: Jun 20
Value: 714.34 	
Date: Jun 15
Value: 704.1 	
Date: Jun 10
Value: 695.92 	
Date: Jun 05
Value: 686.95 	
Date: May 31
Value: 676.23 	
Date: May 25
Value: 662.12 	
Date: May 20
Value: 648.33 	
Date: May 15
Value: 635.92 	
Date: May 10
Value: 621.25 	
Date: May 05
Value: 607.67 	
Date: Apr 30
Value: 593.76 	
Date: Apr 25
Value: 582.07 	
Date: Apr 20
Value: 569.89 	
Date: Apr 15
Value: 555.17 	
Date: Apr 10
Value: 541.06 	
Date: Apr 05
Value: 528.4 	
Date: Mar 31
Value: 515.92 	
Date: Mar 25
Value: 500.34 	
Date: Mar 20
Value: 489.07 	
Date: Mar 15
Value: 478.02 	
Date: Mar 10
Value: 469.61 	
Date: Mar 05
Value: 457.85 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 441.29 	
Date: Feb 20
Value: 433.25 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 420.06 	
Date: Feb 05
Value: 413.03 	
Date: Jan 31
Value: 405.43 	
Date: Jan 25
Value: 393.47 	
Date: Jan 20
Value: 382.7 	
Date: Jan 15
Value: 374.98 	
Date: Jan 10
Value: 367.56 	
Date: Jan 05
Value: 357.17 	
Date: Dec 31
Value: 346.86 	
Date: Dec 25
Value: 333.65 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 309 	
Date: Dec 10
Value: 297.41 	
Date: Dec 05
Value: 285.75 	
Date: Nov 30
Value: 269.29 	
Date: Nov 25
Value: 255.97 	
Date: Nov 20
Value: 242.23 	
Date: Nov 15
Value: 225.34 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 197.41 	
Date: Oct 31
Value: 924.04 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 898.29 	
Date: Oct 15
Value: 887.88 	
Date: Oct 10
Value: 872.69 	
Date: Oct 05
Value: 860.83 	
Date: Sep 30
Value: 852.06 	
Date: Sep 25
Value: 844.8 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 833.69 	
Date: Sep 10
Value: 828.56 	
Date: Sep 05
Value: 822.54 	
Date: Aug 31
Value: 816.67 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 800.09 	
Date: Aug 15
Value: 793.91 	
Date: Aug 10
Value: 787.46 	
Date: Aug 05
Value: 776.83 	
Date: Jul 31
Value: 769.73 	
Date: Jul 25
Value: 760.42 	
Date: Jul 20
Value: 754.17 	
Date: Jul 15
Value: 749.51 	
Date: Jul 10
Value: 741.97 	
Date: Jul 05
Value: 735.52

	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Jun 30
Value: 1354.15 	
Date: Jun 25
Value: 1346.72 	
Date: Jun 20
Value: 1321.16 	
Date: Jun 15
Value: 1318.8 	
Date: Jun 10
Value: 1311.99 	
Date: Jun 05
Value: 1309.25 	
Date: May 31
Value: 1305.38 	
Date: May 25
Value: 1296.18 	
Date: May 20
Value: 1288.57 	
Date: May 15
Value: 1265.75 	
Date: May 10
Value: 1257.81 	
Date: May 05
Value: 1251.01 	
Date: Apr 30
Value: 1235.48 	
Date: Apr 25
Value: 1231.07 	
Date: Apr 20
Value: 1771.45 	
Date: Apr 15
Value: 1768.17 	
Date: Apr 10
Value: 1763.91 	
Date: Apr 05
Value: 1757.55 	
Date: Mar 31
Value: 1752.44 	
Date: Mar 25
Value: 1721.98 	
Date: Mar 20
Value: 1701.58 	
Date: Mar 15
Value: 1697.2 	
Date: Mar 10
Value: 1690.25 	
Date: Mar 05
Value: 1688.31 	
Date: Feb 28
Value: 1684.79 	
Date: Feb 25
Value: 1683.97 	
Date: Feb 20
Value: 1683.07 	
Date: Feb 15
Value: 1681.83 	
Date: Feb 10
Value: 1680.9 	
Date: Feb 05
Value: 1680.09 	
Date: Jan 31
Value: 1679.17 	
Date: Jan 25
Value: 1672.86 	
Date: Jan 20
Value: 1671.54 	
Date: Jan 15
Value: 1669.16 	
Date: Jan 10
Value: 1647.97 	
Date: Jan 05
Value: 1644.87 	
Date: Dec 31
Value: 1638.14 	
Date: Dec 25
Value: 1632.22 	
Date: Dec 20
Value: 1600.62 	
Date: Dec 15
Value: 1596.48 	
Date: Dec 10
Value: 1593.24 	
Date: Dec 05
Value: 1569.32 	
Date: Nov 30
Value: 1545.96 	
Date: Nov 25
Value: 1524.32 	
Date: Nov 20
Value: 1512.1 	
Date: Nov 15
Value: 1501.5 	
Date: Nov 10
Value: 1496.27 	
Date: Nov 05
Value: 1494.91 	
Date: Oct 31
Value: 1493.68 	
Date: Oct 25
Value: 1491.76 	
Date: Oct 20
Value: 1490.36 	
Date: Oct 15
Value: 1488.94 	
Date: Oct 10
Value: 1487.09 	
Date: Oct 05
Value: 1482.62 	
Date: Sep 30
Value: 1464.35 	
Date: Sep 25
Value: 1459.5 	
Date: Sep 20
Value: 1456.5 	
Date: Sep 15
Value: 1441.33 	
Date: Sep 10
Value: 1433.05 	
Date: Sep 05
Value: 1423.62 	
Date: Aug 31
Value: 1420.91 	
Date: Aug 25
Value: 1415.96 	
Date: Aug 20
Value: 1407.7 	
Date: Aug 15
Value: 1385.67 	
Date: Aug 10
Value: 1383.32 	
Date: Aug 05
Value: 1380.98 	
Date: Jul 31
Value: 1378.14 	
Date: Jul 25
Value: 1376.12 	
Date: Jul 20
Value: 1372.54 	
Date: Jul 15
Value: 1366.32 	
Date: Jul 10
Value: 1364 	
Date: Jul 05
Value: 1362.14 	
Date: Jun 30
Value: 1930.35 	
Date: Jun 25
Value: 1922.92 	
Date: Jun 20
Value: 1897.36 	
Date: Jun 15
Value: 1895 	
Date: Jun 10
Value: 1888.19 	
Date: Jun 05
Value: 1885.45 	
Date: May 31
Value: 1881.58 	
Date: May 25
Value: 1872.38 	
Date: May 20
Value: 1864.77 	
Date: May 15
Value: 1841.96 	
Date: May 10
Value: 1834.01 	
Date: May 05
Value: 1827.21 	
Date: Apr 30
Value: 1811.68 	
Date: Apr 25
Value: 1807.28 	
Date: Apr 20
Value: 1770.82 	
Date: Apr 15
Value: 1751.46 	
Date: Apr 10
Value: 1749.27 	
Date: Apr 05
Value: 1747.2 	
Date: Mar 31
Value: 1743.28 	
Date: Mar 25
Value: 1734.15 	
Date: Mar 20
Value: 1730.38 	
Date: Mar 15
Value: 1724.27 	
Date: Mar 10
Value: 1714.35 	
Date: Mar 05
Value: 1705.64 	
Date: Feb 28
Value: 1665.7 	
Date: Feb 25
Value: 1660.75 	
Date: Feb 20
Value: 1655.4 	
Date: Feb 15
Value: 1654.52 	
Date: Feb 10
Value: 1643.01 	
Date: Feb 05
Value: 1637.19 	
Date: Jan 31
Value: 1636.26 	
Date: Jan 25
Value: 1635.18 	
Date: Jan 20
Value: 1632.24 	
Date: Jan 15
Value: 1621.84 	
Date: Jan 10
Value: 1618.96 	
Date: Jan 05
Value: 1590.43 	
Date: Dec 31
Value: 1582.98 	
Date: Dec 25
Value: 1580.8 	
Date: Dec 20
Value: 1566.71 	
Date: Dec 15
Value: 1563.88 	
Date: Dec 10
Value: 1529.8 	
Date: Dec 05
Value: 1526.57 	
Date: Nov 30
Value: 1511.15 	
Date: Nov 25
Value: 1473.69 	
Date: Nov 20
Value: 1452.62 	
Date: Nov 15
Value: 1447.1 	
Date: Nov 10
Value: 1438.7 	
Date: Nov 05
Value: 1425.76 	
Date: Oct 31
Value: 2069.88 	
Date: Oct 25
Value: 2067.97 	
Date: Oct 20
Value: 2066.56 	
Date: Oct 15
Value: 2065.15 	
Date: Oct 10
Value: 2063.3 	
Date: Oct 05
Value: 2058.83 	
Date: Sep 30
Value: 2040.56 	
Date: Sep 25
Value: 2035.7 	
Date: Sep 20
Value: 2032.7 	
Date: Sep 15
Value: 2017.53 	
Date: Sep 10
Value: 2009.25 	
Date: Sep 05
Value: 1999.83 	
Date: Aug 31
Value: 1997.11 	
Date: Aug 25
Value: 1992.16 	
Date: Aug 20
Value: 1983.91 	
Date: Aug 15
Value: 1961.88 	
Date: Aug 10
Value: 1959.52 	
Date: Aug 05
Value: 1957.18 	
Date: Jul 31
Value: 1954.34 	
Date: Jul 25
Value: 1952.32 	
Date: Jul 20
Value: 1948.74 	
Date: Jul 15
Value: 1942.52 	
Date: Jul 10
Value: 1940.21 	
Date: Jul 05
Value: 1938.34 	
Date: Jun 30
Value: 643.26 	
Date: Jun 25
Value: 637.1 	
Date: Jun 20
Value: 629.49 	
Date: Jun 15
Value: 618.81 	
Date: Jun 10
Value: 609.37 	
Date: Jun 05
Value: 600.17 	
Date: May 31
Value: 590.72 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 565.71 	
Date: May 15
Value: 555.78 	
Date: May 10
Value: 544.13 	
Date: May 05
Value: 533.19 	
Date: Apr 30
Value: 521.53 	
Date: Apr 25
Value: 513.07 	
Date: Apr 20
Value: 503.82 	
Date: Apr 15
Value: 491.29 	
Date: Apr 10
Value: 480.22 	
Date: Apr 05
Value: 469.78 	
Date: Mar 31
Value: 458.48 	
Date: Mar 25
Value: 446.28 	
Date: Mar 20
Value: 437.06 	
Date: Mar 15
Value: 427.72 	
Date: Mar 10
Value: 420.4 	
Date: Mar 05
Value: 410.24 	
Date: Feb 28
Value: 400.03 	
Date: Feb 25
Value: 396.08 	
Date: Feb 20
Value: 387.19 	
Date: Feb 15
Value: 380.89 	
Date: Feb 10
Value: 371.97 	
Date: Feb 05
Value: 363.65 	
Date: Jan 31
Value: 355.61 	
Date: Jan 25
Value: 342.14 	
Date: Jan 20
Value: 330.31 	
Date: Jan 15
Value: 322.28 	
Date: Jan 10
Value: 313.35 	
Date: Jan 05
Value: 303.22 	
Date: Dec 31
Value: 293.58 	
Date: Dec 25
Value: 282.12 	
Date: Dec 20
Value: 271.89 	
Date: Dec 15
Value: 262.05 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 241.57 	
Date: Nov 30
Value: 227.7 	
Date: Nov 25
Value: 217.05 	
Date: Nov 20
Value: 205.87 	
Date: Nov 15
Value: 191.39 	
Date: Nov 10
Value: 180.34 	
Date: Nov 05
Value: 170.5 	
Date: Oct 31
Value: 814.23 	
Date: Oct 25
Value: 803.38 	
Date: Oct 20
Value: 792.76 	
Date: Oct 15
Value: 784.29 	
Date: Oct 10
Value: 771.49 	
Date: Oct 05
Value: 761.4 	
Date: Sep 30
Value: 754.42 	
Date: Sep 25
Value: 747.81 	
Date: Sep 20
Value: 742.19 	
Date: Sep 15
Value: 736.57 	
Date: Sep 10
Value: 731.63 	
Date: Sep 05
Value: 725.61 	
Date: Aug 31
Value: 720.63 	
Date: Aug 25
Value: 712.22 	
Date: Aug 20
Value: 704.96 	
Date: Aug 15
Value: 698.77 	
Date: Aug 10
Value: 692.81 	
Date: Aug 05
Value: 682.69 	
Date: Jul 31
Value: 675.35 	
Date: Jul 25
Value: 668.38 	
Date: Jul 20
Value: 664.54 	
Date: Jul 15
Value: 660.81 	
Date: Jul 10
Value: 655.67 	
Date: Jul 05
Value: 650.26 	
Date: Jun 30
Value: 1354.15 	
Date: Jun 25
Value: 1346.72 	
Date: Jun 20
Value: 1321.16 	
Date: Jun 15
Value: 1318.8 	
Date: Jun 10
Value: 1311.99 	
Date: Jun 05
Value: 1309.25 	
Date: May 31
Value: 1305.38 	
Date: May 25
Value: 1296.18 	
Date: May 20
Value: 1288.57 	
Date: May 15
Value: 1265.75 	
Date: May 10
Value: 1257.81 	
Date: May 05
Value: 1251.01 	
Date: Apr 30
Value: 1235.48 	
Date: Apr 25
Value: 1231.07 	
Date: Apr 20
Value: 1771.45 	
Date: Apr 15
Value: 1768.17 	
Date: Apr 10
Value: 1763.91 	
Date: Apr 05
Value: 1757.55 	
Date: Mar 31
Value: 1752.44 	
Date: Mar 25
Value: 1721.98 	
Date: Mar 20
Value: 1701.58 	
Date: Mar 15
Value: 1697.2 	
Date: Mar 10
Value: 1690.25 	
Date: Mar 05
Value: 1688.31 	
Date: Feb 28
Value: 1684.79 	
Date: Feb 25
Value: 1683.97 	
Date: Feb 20
Value: 1683.07 	
Date: Feb 15
Value: 1681.83 	
Date: Feb 10
Value: 1680.9 	
Date: Feb 05
Value: 1680.09 	
Date: Jan 31
Value: 1679.17 	
Date: Jan 25
Value: 1672.86 	
Date: Jan 20
Value: 1671.54 	
Date: Jan 15
Value: 1669.16 	
Date: Jan 10
Value: 1647.97 	
Date: Jan 05
Value: 1644.87 	
Date: Dec 31
Value: 1638.14 	
Date: Dec 25
Value: 1632.22 	
Date: Dec 20
Value: 1600.62 	
Date: Dec 15
Value: 1596.48 	
Date: Dec 10
Value: 1593.24 	
Date: Dec 05
Value: 1569.32 	
Date: Nov 30
Value: 1545.96 	
Date: Nov 25
Value: 1524.32 	
Date: Nov 20
Value: 1512.1 	
Date: Nov 15
Value: 1501.5 	
Date: Nov 10
Value: 1496.27 	
Date: Nov 05
Value: 1494.91 	
Date: Oct 31
Value: 1493.68 	
Date: Oct 25
Value: 1491.76 	
Date: Oct 20
Value: 1490.36 	
Date: Oct 15
Value: 1488.94 	
Date: Oct 10
Value: 1487.09 	
Date: Oct 05
Value: 1482.62 	
Date: Sep 30
Value: 1464.35 	
Date: Sep 25
Value: 1459.5 	
Date: Sep 20
Value: 1456.5 	
Date: Sep 15
Value: 1441.33 	
Date: Sep 10
Value: 1433.05 	
Date: Sep 05
Value: 1423.62 	
Date: Aug 31
Value: 1420.91 	
Date: Aug 25
Value: 1415.96 	
Date: Aug 20
Value: 1407.7 	
Date: Aug 15
Value: 1385.67 	
Date: Aug 10
Value: 1383.32 	
Date: Aug 05
Value: 1380.98 	
Date: Jul 31
Value: 1378.14 	
Date: Jul 25
Value: 1376.12 	
Date: Jul 20
Value: 1372.54 	
Date: Jul 15
Value: 1366.32 	
Date: Jul 10
Value: 1364 	
Date: Jul 05
Value: 1362.14 	
Date: Jun 30
Value: 1930.35 	
Date: Jun 25
Value: 1922.92 	
Date: Jun 20
Value: 1897.36 	
Date: Jun 15
Value: 1895 	
Date: Jun 10
Value: 1888.19 	
Date: Jun 05
Value: 1885.45 	
Date: May 31
Value: 1881.58 	
Date: May 25
Value: 1872.38 	
Date: May 20
Value: 1864.77 	
Date: May 15
Value: 1841.96 	
Date: May 10
Value: 1834.01 	
Date: May 05
Value: 1827.21 	
Date: Apr 30
Value: 1811.68 	
Date: Apr 25
Value: 1807.28 	
Date: Apr 20
Value: 1770.82 	
Date: Apr 15
Value: 1751.46 	
Date: Apr 10
Value: 1749.27 	
Date: Apr 05
Value: 1747.2 	
Date: Mar 31
Value: 1743.28 	
Date: Mar 25
Value: 1734.15 	
Date: Mar 20
Value: 1730.38 	
Date: Mar 15
Value: 1724.27 	
Date: Mar 10
Value: 1714.35 	
Date: Mar 05
Value: 1705.64 	
Date: Feb 28
Value: 1665.7 	
Date: Feb 25
Value: 1660.75 	
Date: Feb 20
Value: 1655.4 	
Date: Feb 15
Value: 1654.52 	
Date: Feb 10
Value: 1643.01 	
Date: Feb 05
Value: 1637.19 	
Date: Jan 31
Value: 1636.26 	
Date: Jan 25
Value: 1635.18 	
Date: Jan 20
Value: 1632.24 	
Date: Jan 15
Value: 1621.84 	
Date: Jan 10
Value: 1618.96 	
Date: Jan 05
Value: 1590.43 	
Date: Dec 31
Value: 1582.98 	
Date: Dec 25
Value: 1580.8 	
Date: Dec 20
Value: 1566.71 	
Date: Dec 15
Value: 1563.88 	
Date: Dec 10
Value: 1529.8 	
Date: Dec 05
Value: 1526.57 	
Date: Nov 30
Value: 1511.15 	
Date: Nov 25
Value: 1473.69 	
Date: Nov 20
Value: 1452.62 	
Date: Nov 15
Value: 1447.1 	
Date: Nov 10
Value: 1438.7 	
Date: Nov 05
Value: 1425.76 	
Date: Oct 31
Value: 2069.88 	
Date: Oct 25
Value: 2067.97 	
Date: Oct 20
Value: 2066.56 	
Date: Oct 15
Value: 2065.15 	
Date: Oct 10
Value: 2063.3 	
Date: Oct 05
Value: 2058.83 	
Date: Sep 30
Value: 2040.56 	
Date: Sep 25
Value: 2035.7 	
Date: Sep 20
Value: 2032.7 	
Date: Sep 15
Value: 2017.53 	
Date: Sep 10
Value: 2009.25 	
Date: Sep 05
Value: 1999.83 	
Date: Aug 31
Value: 1997.11 	
Date: Aug 25
Value: 1992.16 	
Date: Aug 20
Value: 1983.91 	
Date: Aug 15
Value: 1961.88 	
Date: Aug 10
Value: 1959.52 	
Date: Aug 05
Value: 1957.18 	
Date: Jul 31
Value: 1954.34 	
Date: Jul 25
Value: 1952.32 	
Date: Jul 20
Value: 1948.74 	
Date: Jul 15
Value: 1942.52 	
Date: Jul 10
Value: 1940.21 	
Date: Jul 05
Value: 1938.34 	
Date: Jun 30
Value: 643.26 	
Date: Jun 25
Value: 637.1 	
Date: Jun 20
Value: 629.49 	
Date: Jun 15
Value: 618.81 	
Date: Jun 10
Value: 609.37 	
Date: Jun 05
Value: 600.17 	
Date: May 31
Value: 590.72 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 565.71 	
Date: May 15
Value: 555.78 	
Date: May 10
Value: 544.13 	
Date: May 05
Value: 533.19 	
Date: Apr 30
Value: 521.53 	
Date: Apr 25
Value: 513.07 	
Date: Apr 20
Value: 503.82 	
Date: Apr 15
Value: 491.29 	
Date: Apr 10
Value: 480.22 	
Date: Apr 05
Value: 469.78 	
Date: Mar 31
Value: 458.48 	
Date: Mar 25
Value: 446.28 	
Date: Mar 20
Value: 437.06 	
Date: Mar 15
Value: 427.72 	
Date: Mar 10
Value: 420.4 	
Date: Mar 05
Value: 410.24 	
Date: Feb 28
Value: 400.03 	
Date: Feb 25
Value: 396.08 	
Date: Feb 20
Value: 387.19 	
Date: Feb 15
Value: 380.89 	
Date: Feb 10
Value: 371.97 	
Date: Feb 05
Value: 363.65 	
Date: Jan 31
Value: 355.61 	
Date: Jan 25
Value: 342.14 	
Date: Jan 20
Value: 330.31 	
Date: Jan 15
Value: 322.28 	
Date: Jan 10
Value: 313.35 	
Date: Jan 05
Value: 303.22 	
Date: Dec 31
Value: 293.58 	
Date: Dec 25
Value: 282.12 	
Date: Dec 20
Value: 271.89 	
Date: Dec 15
Value: 262.05 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 241.57 	
Date: Nov 30
Value: 227.7 	
Date: Nov 25
Value: 217.05 	
Date: Nov 20
Value: 205.87 	
Date: Nov 15
Value: 191.39 	
Date: Nov 10
Value: 180.34 	
Date: Nov 05
Value: 170.5 	
Date: Oct 31
Value: 814.23 	
Date: Oct 25
Value: 803.38 	
Date: Oct 20
Value: 792.76 	
Date: Oct 15
Value: 784.29 	
Date: Oct 10
Value: 771.49 	
Date: Oct 05
Value: 761.4 	
Date: Sep 30
Value: 754.42 	
Date: Sep 25
Value: 747.81 	
Date: Sep 20
Value: 742.19 	
Date: Sep 15
Value: 736.57 	
Date: Sep 10
Value: 731.63 	
Date: Sep 05
Value: 725.61 	
Date: Aug 31
Value: 720.63 	
Date: Aug 25
Value: 712.22 	
Date: Aug 20
Value: 704.96 	
Date: Aug 15
Value: 698.77 	
Date: Aug 10
Value: 692.81 	
Date: Aug 05
Value: 682.69 	
Date: Jul 31
Value: 675.35 	
Date: Jul 25
Value: 668.38 	
Date: Jul 20
Value: 664.54 	
Date: Jul 15
Value: 660.81 	
Date: Jul 10
Value: 655.67 	
Date: Jul 05
Value: 650.26

	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1335 	
Date: Jun 25
Value: 1308.28 	
Date: Jun 20
Value: 1281.98 	
Date: Jun 15
Value: 1279.57 	
Date: Jun 10
Value: 1269.96 	
Date: Jun 05
Value: 1267.22 	
Date: May 31
Value: 1263.29 	
Date: May 25
Value: 1256.63 	
Date: May 20
Value: 1244.38 	
Date: May 15
Value: 1223.69 	
Date: May 10
Value: 1216.04 	
Date: May 05
Value: 1204.68 	
Date: Apr 30
Value: 1184.14 	
Date: Apr 25
Value: 1179.64 	
Date: Apr 20
Value: 1742.49 	
Date: Apr 15
Value: 1739.08 	
Date: Apr 10
Value: 1734.57 	
Date: Apr 05
Value: 1730.57 	
Date: Mar 31
Value: 1718.2 	
Date: Mar 25
Value: 1686.18 	
Date: Mar 20
Value: 1674.02 	
Date: Mar 15
Value: 1670.64 	
Date: Mar 10
Value: 1661.81 	
Date: Mar 05
Value: 1660.17 	
Date: Feb 28
Value: 1655.66 	
Date: Feb 25
Value: 1655.01 	
Date: Feb 20
Value: 1653.67 	
Date: Feb 15
Value: 1651.66 	
Date: Feb 10
Value: 1650.23 	
Date: Feb 05
Value: 1649.29 	
Date: Jan 31
Value: 1648.45 	
Date: Jan 25
Value: 1645.94 	
Date: Jan 20
Value: 1645.37 	
Date: Jan 15
Value: 1643.99 	
Date: Jan 10
Value: 1635.22 	
Date: Jan 05
Value: 1633.84 	
Date: Dec 31
Value: 1629.97 	
Date: Dec 25
Value: 1623.49 	
Date: Dec 20
Value: 1587.02 	
Date: Dec 15
Value: 1580.95 	
Date: Dec 10
Value: 1570.73 	
Date: Dec 05
Value: 1536.11 	
Date: Nov 30
Value: 1523.02 	
Date: Nov 25
Value: 1505.1 	
Date: Nov 20
Value: 1481.93 	
Date: Nov 15
Value: 1474.33 	
Date: Nov 10
Value: 1468.78 	
Date: Nov 05
Value: 1467.66 	
Date: Oct 31
Value: 1466.62 	
Date: Oct 25
Value: 1464.79 	
Date: Oct 20
Value: 1463.36 	
Date: Oct 15
Value: 1461.94 	
Date: Oct 10
Value: 1459.78 	
Date: Oct 05
Value: 1456.96 	
Date: Sep 30
Value: 1439.85 	
Date: Sep 25
Value: 1435.88 	
Date: Sep 20
Value: 1432.97 	
Date: Sep 15
Value: 1419.62 	
Date: Sep 10
Value: 1409.77 	
Date: Sep 05
Value: 1400.1 	
Date: Aug 31
Value: 1397.28 	
Date: Aug 25
Value: 1392.55 	
Date: Aug 20
Value: 1387.91 	
Date: Aug 15
Value: 1357.77 	
Date: Aug 10
Value: 1355.44 	
Date: Aug 05
Value: 1353.85 	
Date: Jul 31
Value: 1351.68 	
Date: Jul 25
Value: 1349.53 	
Date: Jul 20
Value: 1346.16 	
Date: Jul 15
Value: 1341.96 	
Date: Jul 10
Value: 1340.02 	
Date: Jul 05
Value: 1338.06 	
Date: Jun 30
Value: 1939.94 	
Date: Jun 25
Value: 1913.23 	
Date: Jun 20
Value: 1886.92 	
Date: Jun 15
Value: 1884.51 	
Date: Jun 10
Value: 1874.91 	
Date: Jun 05
Value: 1872.16 	
Date: May 31
Value: 1868.23 	
Date: May 25
Value: 1861.58 	
Date: May 20
Value: 1849.33 	
Date: May 15
Value: 1828.63 	
Date: May 10
Value: 1820.99 	
Date: May 05
Value: 1809.62 	
Date: Apr 30
Value: 1789.08 	
Date: Apr 25
Value: 1784.59 	
Date: Apr 20
Value: 1755 	
Date: Apr 15
Value: 1738.94 	
Date: Apr 10
Value: 1736.57 	
Date: Apr 05
Value: 1734.18 	
Date: Mar 31
Value: 1731.78 	
Date: Mar 25
Value: 1721.43 	
Date: Mar 20
Value: 1715.22 	
Date: Mar 15
Value: 1711.74 	
Date: Mar 10
Value: 1689.03 	
Date: Mar 05
Value: 1679.28 	
Date: Feb 28
Value: 1664.74 	
Date: Feb 25
Value: 1660.17 	
Date: Feb 20
Value: 1655.9 	
Date: Feb 15
Value: 1654.95 	
Date: Feb 10
Value: 1641.08 	
Date: Feb 05
Value: 1636.06 	
Date: Jan 31
Value: 1634.96 	
Date: Jan 25
Value: 1634.25 	
Date: Jan 20
Value: 1632.86 	
Date: Jan 15
Value: 1625.08 	
Date: Jan 10
Value: 1623.22 	
Date: Jan 05
Value: 1613.64 	
Date: Dec 31
Value: 1607.47 	
Date: Dec 25
Value: 1604.52 	
Date: Dec 20
Value: 1591.06 	
Date: Dec 15
Value: 1587.25 	
Date: Dec 10
Value: 1562.3 	
Date: Dec 05
Value: 1554.38 	
Date: Nov 30
Value: 1541.51 	
Date: Nov 25
Value: 1517.16 	
Date: Nov 20
Value: 1500.93 	
Date: Nov 15
Value: 1485.54 	
Date: Nov 10
Value: 1479.55 	
Date: Nov 05
Value: 1466.85 	
Date: Oct 31
Value: 2071.57 	
Date: Oct 25
Value: 2069.74 	
Date: Oct 20
Value: 2068.31 	
Date: Oct 15
Value: 2066.88 	
Date: Oct 10
Value: 2064.72 	
Date: Oct 05
Value: 2061.91 	
Date: Sep 30
Value: 2044.8 	
Date: Sep 25
Value: 2040.82 	
Date: Sep 20
Value: 2037.92 	
Date: Sep 15
Value: 2024.57 	
Date: Sep 10
Value: 2014.72 	
Date: Sep 05
Value: 2005.04 	
Date: Aug 31
Value: 2002.22 	
Date: Aug 25
Value: 1997.49 	
Date: Aug 20
Value: 1992.86 	
Date: Aug 15
Value: 1962.72 	
Date: Aug 10
Value: 1960.38 	
Date: Aug 05
Value: 1958.8 	
Date: Jul 31
Value: 1956.63 	
Date: Jul 25
Value: 1954.47 	
Date: Jul 20
Value: 1951.1 	
Date: Jul 15
Value: 1946.91 	
Date: Jul 10
Value: 1944.96 	
Date: Jul 05
Value: 1943.01 	
Date: Jun 30
Value: 647.52 	
Date: Jun 25
Value: 639.08 	
Date: Jun 20
Value: 628.72 	
Date: Jun 15
Value: 615.06 	
Date: Jun 10
Value: 601.84 	
Date: Jun 05
Value: 590.84 	
Date: May 31
Value: 577.77 	
Date: May 25
Value: 565.79 	
Date: May 20
Value: 554.09 	
Date: May 15
Value: 544.78 	
Date: May 10
Value: 533.12 	
Date: May 05
Value: 522.02 	
Date: Apr 30
Value: 511.23 	
Date: Apr 25
Value: 502.1 	
Date: Apr 20
Value: 490.75 	
Date: Apr 15
Value: 477.18 	
Date: Apr 10
Value: 464.56 	
Date: Apr 05
Value: 453.77 	
Date: Mar 31
Value: 442.22 	
Date: Mar 25
Value: 428.27 	
Date: Mar 20
Value: 419.43 	
Date: Mar 15
Value: 410.25 	
Date: Mar 10
Value: 402.4 	
Date: Mar 05
Value: 392.97 	
Date: Feb 28
Value: 383.48 	
Date: Feb 25
Value: 379.69 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 366.03 	
Date: Feb 10
Value: 357.48 	
Date: Feb 05
Value: 350.26 	
Date: Jan 31
Value: 344.33 	
Date: Jan 25
Value: 336.19 	
Date: Jan 20
Value: 329.77 	
Date: Jan 15
Value: 325.54 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 315.33 	
Date: Dec 31
Value: 309.05 	
Date: Dec 25
Value: 295.96 	
Date: Dec 20
Value: 284.79 	
Date: Dec 15
Value: 273.16 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 251.62 	
Date: Nov 30
Value: 237.94 	
Date: Nov 25
Value: 227.86 	
Date: Nov 20
Value: 215.77 	
Date: Nov 15
Value: 203.7 	
Date: Nov 10
Value: 193.1 	
Date: Nov 05
Value: 184 	
Date: Oct 31
Value: 833.67 	
Date: Oct 25
Value: 824.13 	
Date: Oct 20
Value: 813.94 	
Date: Oct 15
Value: 805.98 	
Date: Oct 10
Value: 794.64 	
Date: Oct 05
Value: 784.25 	
Date: Sep 30
Value: 776.23 	
Date: Sep 25
Value: 769.36 	
Date: Sep 20
Value: 763.5 	
Date: Sep 15
Value: 758.25 	
Date: Sep 10
Value: 752.74 	
Date: Sep 05
Value: 747.76 	
Date: Aug 31
Value: 741.45 	
Date: Aug 25
Value: 732.02 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.9 	
Date: Aug 10
Value: 708.63 	
Date: Aug 05
Value: 697.05 	
Date: Jul 31
Value: 689.01 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 673.3 	
Date: Jul 15
Value: 668.86 	
Date: Jul 10
Value: 662.25 	
Date: Jul 05
Value: 655.34 	
Date: Jun 30
Value: 1335 	
Date: Jun 25
Value: 1308.28 	
Date: Jun 20
Value: 1281.98 	
Date: Jun 15
Value: 1279.57 	
Date: Jun 10
Value: 1269.96 	
Date: Jun 05
Value: 1267.22 	
Date: May 31
Value: 1263.29 	
Date: May 25
Value: 1256.63 	
Date: May 20
Value: 1244.38 	
Date: May 15
Value: 1223.69 	
Date: May 10
Value: 1216.04 	
Date: May 05
Value: 1204.68 	
Date: Apr 30
Value: 1184.14 	
Date: Apr 25
Value: 1179.64 	
Date: Apr 20
Value: 1742.49 	
Date: Apr 15
Value: 1739.08 	
Date: Apr 10
Value: 1734.57 	
Date: Apr 05
Value: 1730.57 	
Date: Mar 31
Value: 1718.2 	
Date: Mar 25
Value: 1686.18 	
Date: Mar 20
Value: 1674.02 	
Date: Mar 15
Value: 1670.64 	
Date: Mar 10
Value: 1661.81 	
Date: Mar 05
Value: 1660.17 	
Date: Feb 28
Value: 1655.66 	
Date: Feb 25
Value: 1655.01 	
Date: Feb 20
Value: 1653.67 	
Date: Feb 15
Value: 1651.66 	
Date: Feb 10
Value: 1650.23 	
Date: Feb 05
Value: 1649.29 	
Date: Jan 31
Value: 1648.45 	
Date: Jan 25
Value: 1645.94 	
Date: Jan 20
Value: 1645.37 	
Date: Jan 15
Value: 1643.99 	
Date: Jan 10
Value: 1635.22 	
Date: Jan 05
Value: 1633.84 	
Date: Dec 31
Value: 1629.97 	
Date: Dec 25
Value: 1623.49 	
Date: Dec 20
Value: 1587.02 	
Date: Dec 15
Value: 1580.95 	
Date: Dec 10
Value: 1570.73 	
Date: Dec 05
Value: 1536.11 	
Date: Nov 30
Value: 1523.02 	
Date: Nov 25
Value: 1505.1 	
Date: Nov 20
Value: 1481.93 	
Date: Nov 15
Value: 1474.33 	
Date: Nov 10
Value: 1468.78 	
Date: Nov 05
Value: 1467.66 	
Date: Oct 31
Value: 1466.62 	
Date: Oct 25
Value: 1464.79 	
Date: Oct 20
Value: 1463.36 	
Date: Oct 15
Value: 1461.94 	
Date: Oct 10
Value: 1459.78 	
Date: Oct 05
Value: 1456.96 	
Date: Sep 30
Value: 1439.85 	
Date: Sep 25
Value: 1435.88 	
Date: Sep 20
Value: 1432.97 	
Date: Sep 15
Value: 1419.62 	
Date: Sep 10
Value: 1409.77 	
Date: Sep 05
Value: 1400.1 	
Date: Aug 31
Value: 1397.28 	
Date: Aug 25
Value: 1392.55 	
Date: Aug 20
Value: 1387.91 	
Date: Aug 15
Value: 1357.77 	
Date: Aug 10
Value: 1355.44 	
Date: Aug 05
Value: 1353.85 	
Date: Jul 31
Value: 1351.68 	
Date: Jul 25
Value: 1349.53 	
Date: Jul 20
Value: 1346.16 	
Date: Jul 15
Value: 1341.96 	
Date: Jul 10
Value: 1340.02 	
Date: Jul 05
Value: 1338.06 	
Date: Jun 30
Value: 1939.94 	
Date: Jun 25
Value: 1913.23 	
Date: Jun 20
Value: 1886.92 	
Date: Jun 15
Value: 1884.51 	
Date: Jun 10
Value: 1874.91 	
Date: Jun 05
Value: 1872.16 	
Date: May 31
Value: 1868.23 	
Date: May 25
Value: 1861.58 	
Date: May 20
Value: 1849.33 	
Date: May 15
Value: 1828.63 	
Date: May 10
Value: 1820.99 	
Date: May 05
Value: 1809.62 	
Date: Apr 30
Value: 1789.08 	
Date: Apr 25
Value: 1784.59 	
Date: Apr 20
Value: 1755 	
Date: Apr 15
Value: 1738.94 	
Date: Apr 10
Value: 1736.57 	
Date: Apr 05
Value: 1734.18 	
Date: Mar 31
Value: 1731.78 	
Date: Mar 25
Value: 1721.43 	
Date: Mar 20
Value: 1715.22 	
Date: Mar 15
Value: 1711.74 	
Date: Mar 10
Value: 1689.03 	
Date: Mar 05
Value: 1679.28 	
Date: Feb 28
Value: 1664.74 	
Date: Feb 25
Value: 1660.17 	
Date: Feb 20
Value: 1655.9 	
Date: Feb 15
Value: 1654.95 	
Date: Feb 10
Value: 1641.08 	
Date: Feb 05
Value: 1636.06 	
Date: Jan 31
Value: 1634.96 	
Date: Jan 25
Value: 1634.25 	
Date: Jan 20
Value: 1632.86 	
Date: Jan 15
Value: 1625.08 	
Date: Jan 10
Value: 1623.22 	
Date: Jan 05
Value: 1613.64 	
Date: Dec 31
Value: 1607.47 	
Date: Dec 25
Value: 1604.52 	
Date: Dec 20
Value: 1591.06 	
Date: Dec 15
Value: 1587.25 	
Date: Dec 10
Value: 1562.3 	
Date: Dec 05
Value: 1554.38 	
Date: Nov 30
Value: 1541.51 	
Date: Nov 25
Value: 1517.16 	
Date: Nov 20
Value: 1500.93 	
Date: Nov 15
Value: 1485.54 	
Date: Nov 10
Value: 1479.55 	
Date: Nov 05
Value: 1466.85 	
Date: Oct 31
Value: 2071.57 	
Date: Oct 25
Value: 2069.74 	
Date: Oct 20
Value: 2068.31 	
Date: Oct 15
Value: 2066.88 	
Date: Oct 10
Value: 2064.72 	
Date: Oct 05
Value: 2061.91 	
Date: Sep 30
Value: 2044.8 	
Date: Sep 25
Value: 2040.82 	
Date: Sep 20
Value: 2037.92 	
Date: Sep 15
Value: 2024.57 	
Date: Sep 10
Value: 2014.72 	
Date: Sep 05
Value: 2005.04 	
Date: Aug 31
Value: 2002.22 	
Date: Aug 25
Value: 1997.49 	
Date: Aug 20
Value: 1992.86 	
Date: Aug 15
Value: 1962.72 	
Date: Aug 10
Value: 1960.38 	
Date: Aug 05
Value: 1958.8 	
Date: Jul 31
Value: 1956.63 	
Date: Jul 25
Value: 1954.47 	
Date: Jul 20
Value: 1951.1 	
Date: Jul 15
Value: 1946.91 	
Date: Jul 10
Value: 1944.96 	
Date: Jul 05
Value: 1943.01 	
Date: Jun 30
Value: 647.52 	
Date: Jun 25
Value: 639.08 	
Date: Jun 20
Value: 628.72 	
Date: Jun 15
Value: 615.06 	
Date: Jun 10
Value: 601.84 	
Date: Jun 05
Value: 590.84 	
Date: May 31
Value: 577.77 	
Date: May 25
Value: 565.79 	
Date: May 20
Value: 554.09 	
Date: May 15
Value: 544.78 	
Date: May 10
Value: 533.12 	
Date: May 05
Value: 522.02 	
Date: Apr 30
Value: 511.23 	
Date: Apr 25
Value: 502.1 	
Date: Apr 20
Value: 490.75 	
Date: Apr 15
Value: 477.18 	
Date: Apr 10
Value: 464.56 	
Date: Apr 05
Value: 453.77 	
Date: Mar 31
Value: 442.22 	
Date: Mar 25
Value: 428.27 	
Date: Mar 20
Value: 419.43 	
Date: Mar 15
Value: 410.25 	
Date: Mar 10
Value: 402.4 	
Date: Mar 05
Value: 392.97 	
Date: Feb 28
Value: 383.48 	
Date: Feb 25
Value: 379.69 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 366.03 	
Date: Feb 10
Value: 357.48 	
Date: Feb 05
Value: 350.26 	
Date: Jan 31
Value: 344.33 	
Date: Jan 25
Value: 336.19 	
Date: Jan 20
Value: 329.77 	
Date: Jan 15
Value: 325.54 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 315.33 	
Date: Dec 31
Value: 309.05 	
Date: Dec 25
Value: 295.96 	
Date: Dec 20
Value: 284.79 	
Date: Dec 15
Value: 273.16 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 251.62 	
Date: Nov 30
Value: 237.94 	
Date: Nov 25
Value: 227.86 	
Date: Nov 20
Value: 215.77 	
Date: Nov 15
Value: 203.7 	
Date: Nov 10
Value: 193.1 	
Date: Nov 05
Value: 184 	
Date: Oct 31
Value: 833.67 	
Date: Oct 25
Value: 824.13 	
Date: Oct 20
Value: 813.94 	
Date: Oct 15
Value: 805.98 	
Date: Oct 10
Value: 794.64 	
Date: Oct 05
Value: 784.25 	
Date: Sep 30
Value: 776.23 	
Date: Sep 25
Value: 769.36 	
Date: Sep 20
Value: 763.5 	
Date: Sep 15
Value: 758.25 	
Date: Sep 10
Value: 752.74 	
Date: Sep 05
Value: 747.76 	
Date: Aug 31
Value: 741.45 	
Date: Aug 25
Value: 732.02 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.9 	
Date: Aug 10
Value: 708.63 	
Date: Aug 05
Value: 697.05 	
Date: Jul 31
Value: 689.01 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 673.3 	
Date: Jul 15
Value: 668.86 	
Date: Jul 10
Value: 662.25 	
Date: Jul 05
Value: 655.34

	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1298.39 	
Date: Jun 25
Value: 1278.66 	
Date: Jun 20
Value: 1244.15 	
Date: Jun 15
Value: 1241.32 	
Date: Jun 10
Value: 1230.1 	
Date: Jun 05
Value: 1225.24 	
Date: May 31
Value: 1217.88 	
Date: May 25
Value: 1208.75 	
Date: May 20
Value: 1201.29 	
Date: May 15
Value: 1179.6 	
Date: May 10
Value: 1173.55 	
Date: May 05
Value: 1166.43 	
Date: Apr 30
Value: 1146.59 	
Date: Apr 25
Value: 1143.71 	
Date: Apr 20
Value: 1724.34 	
Date: Apr 15
Value: 1720.81 	
Date: Apr 10
Value: 1717.36 	
Date: Apr 05
Value: 1714.19 	
Date: Mar 31
Value: 1704.69 	
Date: Mar 25
Value: 1665.23 	
Date: Mar 20
Value: 1651.91 	
Date: Mar 15
Value: 1649.47 	
Date: Mar 10
Value: 1641.74 	
Date: Mar 05
Value: 1640.56 	
Date: Feb 28
Value: 1637.81 	
Date: Feb 25
Value: 1637.31 	
Date: Feb 20
Value: 1636.5 	
Date: Feb 15
Value: 1635.49 	
Date: Feb 10
Value: 1634.86 	
Date: Feb 05
Value: 1634.33 	
Date: Jan 31
Value: 1633.79 	
Date: Jan 25
Value: 1630.46 	
Date: Jan 20
Value: 1629.98 	
Date: Jan 15
Value: 1629.21 	
Date: Jan 10
Value: 1620.07 	
Date: Jan 05
Value: 1619.1 	
Date: Dec 31
Value: 1615.96 	
Date: Dec 25
Value: 1609.96 	
Date: Dec 20
Value: 1558.22 	
Date: Dec 15
Value: 1551.44 	
Date: Dec 10
Value: 1545.58 	
Date: Dec 05
Value: 1501.36 	
Date: Nov 30
Value: 1480.27 	
Date: Nov 25
Value: 1455.23 	
Date: Nov 20
Value: 1436.89 	
Date: Nov 15
Value: 1427.03 	
Date: Nov 10
Value: 1421.01 	
Date: Nov 05
Value: 1419.39 	
Date: Oct 31
Value: 1417.89 	
Date: Oct 25
Value: 1415.97 	
Date: Oct 20
Value: 1414.53 	
Date: Oct 15
Value: 1413.08 	
Date: Oct 10
Value: 1411.42 	
Date: Oct 05
Value: 1408.63 	
Date: Sep 30
Value: 1397.37 	
Date: Sep 25
Value: 1394.34 	
Date: Sep 20
Value: 1391.74 	
Date: Sep 15
Value: 1378.74 	
Date: Sep 10
Value: 1371.52 	
Date: Sep 05
Value: 1365.51 	
Date: Aug 31
Value: 1363.25 	
Date: Aug 25
Value: 1359.81 	
Date: Aug 20
Value: 1351.89 	
Date: Aug 15
Value: 1324.58 	
Date: Aug 10
Value: 1322.51 	
Date: Aug 05
Value: 1320.84 	
Date: Jul 31
Value: 1318.71 	
Date: Jul 25
Value: 1316.51 	
Date: Jul 20
Value: 1312.98 	
Date: Jul 15
Value: 1310.24 	
Date: Jul 10
Value: 1308.02 	
Date: Jul 05
Value: 1305.78 	
Date: Jun 30
Value: 1913.84 	
Date: Jun 25
Value: 1894.11 	
Date: Jun 20
Value: 1859.61 	
Date: Jun 15
Value: 1856.78 	
Date: Jun 10
Value: 1845.56 	
Date: Jun 05
Value: 1840.69 	
Date: May 31
Value: 1833.34 	
Date: May 25
Value: 1824.21 	
Date: May 20
Value: 1816.75 	
Date: May 15
Value: 1795.05 	
Date: May 10
Value: 1789.01 	
Date: May 05
Value: 1781.89 	
Date: Apr 30
Value: 1762.04 	
Date: Apr 25
Value: 1759.17 	
Date: Apr 20
Value: 1731.11 	
Date: Apr 15
Value: 1714.48 	
Date: Apr 10
Value: 1712.49 	
Date: Apr 05
Value: 1710.56 	
Date: Mar 31
Value: 1708.58 	
Date: Mar 25
Value: 1699.4 	
Date: Mar 20
Value: 1696.26 	
Date: Mar 15
Value: 1694.13 	
Date: Mar 10
Value: 1672.97 	
Date: Mar 05
Value: 1661.17 	
Date: Feb 28
Value: 1638.39 	
Date: Feb 25
Value: 1633.33 	
Date: Feb 20
Value: 1628.56 	
Date: Feb 15
Value: 1628.03 	
Date: Feb 10
Value: 1610.4 	
Date: Feb 05
Value: 1606.46 	
Date: Jan 31
Value: 1605.59 	
Date: Jan 25
Value: 1605.04 	
Date: Jan 20
Value: 1604.29 	
Date: Jan 15
Value: 1600.34 	
Date: Jan 10
Value: 1598.88 	
Date: Jan 05
Value: 1584.45 	
Date: Dec 31
Value: 1580.33 	
Date: Dec 25
Value: 1577.39 	
Date: Dec 20
Value: 1564.83 	
Date: Dec 15
Value: 1561.38 	
Date: Dec 10
Value: 1535.41 	
Date: Dec 05
Value: 1529.05 	
Date: Nov 30
Value: 1508.16 	
Date: Nov 25
Value: 1480.65 	
Date: Nov 20
Value: 1463.48 	
Date: Nov 15
Value: 1452.03 	
Date: Nov 10
Value: 1445.06 	
Date: Nov 05
Value: 1435.29 	
Date: Oct 31
Value: 2033.35 	
Date: Oct 25
Value: 2031.43 	
Date: Oct 20
Value: 2029.99 	
Date: Oct 15
Value: 2028.54 	
Date: Oct 10
Value: 2026.88 	
Date: Oct 05
Value: 2024.08 	
Date: Sep 30
Value: 2012.83 	
Date: Sep 25
Value: 2009.79 	
Date: Sep 20
Value: 2007.2 	
Date: Sep 15
Value: 1994.2 	
Date: Sep 10
Value: 1986.98 	
Date: Sep 05
Value: 1980.96 	
Date: Aug 31
Value: 1978.71 	
Date: Aug 25
Value: 1975.26 	
Date: Aug 20
Value: 1967.35 	
Date: Aug 15
Value: 1940.04 	
Date: Aug 10
Value: 1937.96 	
Date: Aug 05
Value: 1936.3 	
Date: Jul 31
Value: 1934.16 	
Date: Jul 25
Value: 1931.96 	
Date: Jul 20
Value: 1928.44 	
Date: Jul 15
Value: 1925.7 	
Date: Jul 10
Value: 1923.48 	
Date: Jul 05
Value: 1921.23 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 635.79 	
Date: Jun 20
Value: 624.16 	
Date: Jun 15
Value: 610.01 	
Date: Jun 10
Value: 594.99 	
Date: Jun 05
Value: 583.63 	
Date: May 31
Value: 570.38 	
Date: May 25
Value: 557.04 	
Date: May 20
Value: 544.7 	
Date: May 15
Value: 534.9 	
Date: May 10
Value: 523.8 	
Date: May 05
Value: 512.62 	
Date: Apr 30
Value: 501.33 	
Date: Apr 25
Value: 493.42 	
Date: Apr 20
Value: 482.73 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 457.82 	
Date: Apr 05
Value: 447.04 	
Date: Mar 31
Value: 436.28 	
Date: Mar 25
Value: 422.69 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 404.24 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 387.31 	
Date: Feb 28
Value: 378.52 	
Date: Feb 25
Value: 375.41 	
Date: Feb 20
Value: 367.95 	
Date: Feb 15
Value: 362.69 	
Date: Feb 10
Value: 354.81 	
Date: Feb 05
Value: 348.86 	
Date: Jan 31
Value: 343.38 	
Date: Jan 25
Value: 336.84 	
Date: Jan 20
Value: 331.47 	
Date: Jan 15
Value: 327.89 	
Date: Jan 10
Value: 323.96 	
Date: Jan 05
Value: 319.12 	
Date: Dec 31
Value: 313.01 	
Date: Dec 25
Value: 299.13 	
Date: Dec 20
Value: 285.91 	
Date: Dec 15
Value: 273.57 	
Date: Dec 10
Value: 260.68 	
Date: Dec 05
Value: 247.73 	
Date: Nov 30
Value: 232.02 	
Date: Nov 25
Value: 221.1 	
Date: Nov 20
Value: 209.51 	
Date: Nov 15
Value: 196.06 	
Date: Nov 10
Value: 185.35 	
Date: Nov 05
Value: 175.83 	
Date: Oct 31
Value: 822.69 	
Date: Oct 25
Value: 811.75 	
Date: Oct 20
Value: 800.91 	
Date: Oct 15
Value: 792.56 	
Date: Oct 10
Value: 780.31 	
Date: Oct 05
Value: 769.78 	
Date: Sep 30
Value: 762.02 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 749.67 	
Date: Sep 15
Value: 744.6 	
Date: Sep 10
Value: 739.42 	
Date: Sep 05
Value: 734.64 	
Date: Aug 31
Value: 729.53 	
Date: Aug 25
Value: 721.95 	
Date: Aug 20
Value: 714.58 	
Date: Aug 15
Value: 708.42 	
Date: Aug 10
Value: 701.71 	
Date: Aug 05
Value: 692.38 	
Date: Jul 31
Value: 685.27 	
Date: Jul 25
Value: 676.49 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 666.63 	
Date: Jul 10
Value: 660.5 	
Date: Jul 05
Value: 653.21 	
Date: Jun 30
Value: 1298.39 	
Date: Jun 25
Value: 1278.66 	
Date: Jun 20
Value: 1244.15 	
Date: Jun 15
Value: 1241.32 	
Date: Jun 10
Value: 1230.1 	
Date: Jun 05
Value: 1225.24 	
Date: May 31
Value: 1217.88 	
Date: May 25
Value: 1208.75 	
Date: May 20
Value: 1201.29 	
Date: May 15
Value: 1179.6 	
Date: May 10
Value: 1173.55 	
Date: May 05
Value: 1166.43 	
Date: Apr 30
Value: 1146.59 	
Date: Apr 25
Value: 1143.71 	
Date: Apr 20
Value: 1724.34 	
Date: Apr 15
Value: 1720.81 	
Date: Apr 10
Value: 1717.36 	
Date: Apr 05
Value: 1714.19 	
Date: Mar 31
Value: 1704.69 	
Date: Mar 25
Value: 1665.23 	
Date: Mar 20
Value: 1651.91 	
Date: Mar 15
Value: 1649.47 	
Date: Mar 10
Value: 1641.74 	
Date: Mar 05
Value: 1640.56 	
Date: Feb 28
Value: 1637.81 	
Date: Feb 25
Value: 1637.31 	
Date: Feb 20
Value: 1636.5 	
Date: Feb 15
Value: 1635.49 	
Date: Feb 10
Value: 1634.86 	
Date: Feb 05
Value: 1634.33 	
Date: Jan 31
Value: 1633.79 	
Date: Jan 25
Value: 1630.46 	
Date: Jan 20
Value: 1629.98 	
Date: Jan 15
Value: 1629.21 	
Date: Jan 10
Value: 1620.07 	
Date: Jan 05
Value: 1619.1 	
Date: Dec 31
Value: 1615.96 	
Date: Dec 25
Value: 1609.96 	
Date: Dec 20
Value: 1558.22 	
Date: Dec 15
Value: 1551.44 	
Date: Dec 10
Value: 1545.58 	
Date: Dec 05
Value: 1501.36 	
Date: Nov 30
Value: 1480.27 	
Date: Nov 25
Value: 1455.23 	
Date: Nov 20
Value: 1436.89 	
Date: Nov 15
Value: 1427.03 	
Date: Nov 10
Value: 1421.01 	
Date: Nov 05
Value: 1419.39 	
Date: Oct 31
Value: 1417.89 	
Date: Oct 25
Value: 1415.97 	
Date: Oct 20
Value: 1414.53 	
Date: Oct 15
Value: 1413.08 	
Date: Oct 10
Value: 1411.42 	
Date: Oct 05
Value: 1408.63 	
Date: Sep 30
Value: 1397.37 	
Date: Sep 25
Value: 1394.34 	
Date: Sep 20
Value: 1391.74 	
Date: Sep 15
Value: 1378.74 	
Date: Sep 10
Value: 1371.52 	
Date: Sep 05
Value: 1365.51 	
Date: Aug 31
Value: 1363.25 	
Date: Aug 25
Value: 1359.81 	
Date: Aug 20
Value: 1351.89 	
Date: Aug 15
Value: 1324.58 	
Date: Aug 10
Value: 1322.51 	
Date: Aug 05
Value: 1320.84 	
Date: Jul 31
Value: 1318.71 	
Date: Jul 25
Value: 1316.51 	
Date: Jul 20
Value: 1312.98 	
Date: Jul 15
Value: 1310.24 	
Date: Jul 10
Value: 1308.02 	
Date: Jul 05
Value: 1305.78 	
Date: Jun 30
Value: 1913.84 	
Date: Jun 25
Value: 1894.11 	
Date: Jun 20
Value: 1859.61 	
Date: Jun 15
Value: 1856.78 	
Date: Jun 10
Value: 1845.56 	
Date: Jun 05
Value: 1840.69 	
Date: May 31
Value: 1833.34 	
Date: May 25
Value: 1824.21 	
Date: May 20
Value: 1816.75 	
Date: May 15
Value: 1795.05 	
Date: May 10
Value: 1789.01 	
Date: May 05
Value: 1781.89 	
Date: Apr 30
Value: 1762.04 	
Date: Apr 25
Value: 1759.17 	
Date: Apr 20
Value: 1731.11 	
Date: Apr 15
Value: 1714.48 	
Date: Apr 10
Value: 1712.49 	
Date: Apr 05
Value: 1710.56 	
Date: Mar 31
Value: 1708.58 	
Date: Mar 25
Value: 1699.4 	
Date: Mar 20
Value: 1696.26 	
Date: Mar 15
Value: 1694.13 	
Date: Mar 10
Value: 1672.97 	
Date: Mar 05
Value: 1661.17 	
Date: Feb 28
Value: 1638.39 	
Date: Feb 25
Value: 1633.33 	
Date: Feb 20
Value: 1628.56 	
Date: Feb 15
Value: 1628.03 	
Date: Feb 10
Value: 1610.4 	
Date: Feb 05
Value: 1606.46 	
Date: Jan 31
Value: 1605.59 	
Date: Jan 25
Value: 1605.04 	
Date: Jan 20
Value: 1604.29 	
Date: Jan 15
Value: 1600.34 	
Date: Jan 10
Value: 1598.88 	
Date: Jan 05
Value: 1584.45 	
Date: Dec 31
Value: 1580.33 	
Date: Dec 25
Value: 1577.39 	
Date: Dec 20
Value: 1564.83 	
Date: Dec 15
Value: 1561.38 	
Date: Dec 10
Value: 1535.41 	
Date: Dec 05
Value: 1529.05 	
Date: Nov 30
Value: 1508.16 	
Date: Nov 25
Value: 1480.65 	
Date: Nov 20
Value: 1463.48 	
Date: Nov 15
Value: 1452.03 	
Date: Nov 10
Value: 1445.06 	
Date: Nov 05
Value: 1435.29 	
Date: Oct 31
Value: 2033.35 	
Date: Oct 25
Value: 2031.43 	
Date: Oct 20
Value: 2029.99 	
Date: Oct 15
Value: 2028.54 	
Date: Oct 10
Value: 2026.88 	
Date: Oct 05
Value: 2024.08 	
Date: Sep 30
Value: 2012.83 	
Date: Sep 25
Value: 2009.79 	
Date: Sep 20
Value: 2007.2 	
Date: Sep 15
Value: 1994.2 	
Date: Sep 10
Value: 1986.98 	
Date: Sep 05
Value: 1980.96 	
Date: Aug 31
Value: 1978.71 	
Date: Aug 25
Value: 1975.26 	
Date: Aug 20
Value: 1967.35 	
Date: Aug 15
Value: 1940.04 	
Date: Aug 10
Value: 1937.96 	
Date: Aug 05
Value: 1936.3 	
Date: Jul 31
Value: 1934.16 	
Date: Jul 25
Value: 1931.96 	
Date: Jul 20
Value: 1928.44 	
Date: Jul 15
Value: 1925.7 	
Date: Jul 10
Value: 1923.48 	
Date: Jul 05
Value: 1921.23 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 635.79 	
Date: Jun 20
Value: 624.16 	
Date: Jun 15
Value: 610.01 	
Date: Jun 10
Value: 594.99 	
Date: Jun 05
Value: 583.63 	
Date: May 31
Value: 570.38 	
Date: May 25
Value: 557.04 	
Date: May 20
Value: 544.7 	
Date: May 15
Value: 534.9 	
Date: May 10
Value: 523.8 	
Date: May 05
Value: 512.62 	
Date: Apr 30
Value: 501.33 	
Date: Apr 25
Value: 493.42 	
Date: Apr 20
Value: 482.73 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 457.82 	
Date: Apr 05
Value: 447.04 	
Date: Mar 31
Value: 436.28 	
Date: Mar 25
Value: 422.69 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 404.24 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 387.31 	
Date: Feb 28
Value: 378.52 	
Date: Feb 25
Value: 375.41 	
Date: Feb 20
Value: 367.95 	
Date: Feb 15
Value: 362.69 	
Date: Feb 10
Value: 354.81 	
Date: Feb 05
Value: 348.86 	
Date: Jan 31
Value: 343.38 	
Date: Jan 25
Value: 336.84 	
Date: Jan 20
Value: 331.47 	
Date: Jan 15
Value: 327.89 	
Date: Jan 10
Value: 323.96 	
Date: Jan 05
Value: 319.12 	
Date: Dec 31
Value: 313.01 	
Date: Dec 25
Value: 299.13 	
Date: Dec 20
Value: 285.91 	
Date: Dec 15
Value: 273.57 	
Date: Dec 10
Value: 260.68 	
Date: Dec 05
Value: 247.73 	
Date: Nov 30
Value: 232.02 	
Date: Nov 25
Value: 221.1 	
Date: Nov 20
Value: 209.51 	
Date: Nov 15
Value: 196.06 	
Date: Nov 10
Value: 185.35 	
Date: Nov 05
Value: 175.83 	
Date: Oct 31
Value: 822.69 	
Date: Oct 25
Value: 811.75 	
Date: Oct 20
Value: 800.91 	
Date: Oct 15
Value: 792.56 	
Date: Oct 10
Value: 780.31 	
Date: Oct 05
Value: 769.78 	
Date: Sep 30
Value: 762.02 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 749.67 	
Date: Sep 15
Value: 744.6 	
Date: Sep 10
Value: 739.42 	
Date: Sep 05
Value: 734.64 	
Date: Aug 31
Value: 729.53 	
Date: Aug 25
Value: 721.95 	
Date: Aug 20
Value: 714.58 	
Date: Aug 15
Value: 708.42 	
Date: Aug 10
Value: 701.71 	
Date: Aug 05
Value: 692.38 	
Date: Jul 31
Value: 685.27 	
Date: Jul 25
Value: 676.49 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 666.63 	
Date: Jul 10
Value: 660.5 	
Date: Jul 05
Value: 653.21

	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Jun 30
Value: 1509.79 	
Date: Jun 25
Value: 1476.15 	
Date: Jun 20
Value: 1449.04 	
Date: Jun 15
Value: 1446.45 	
Date: Jun 10
Value: 1436.14 	
Date: Jun 05
Value: 1433.31 	
Date: May 31
Value: 1430.87 	
Date: May 25
Value: 1425.08 	
Date: May 20
Value: 1408.87 	
Date: May 15
Value: 1386.34 	
Date: May 10
Value: 1378.09 	
Date: May 05
Value: 1360.46 	
Date: Apr 30
Value: 1340.16 	
Date: Apr 25
Value: 1335.64 	
Date: Apr 20
Value: 1956.38 	
Date: Apr 15
Value: 1951.56 	
Date: Apr 10
Value: 1945.93 	
Date: Apr 05
Value: 1941.39 	
Date: Mar 31
Value: 1927.49 	
Date: Mar 25
Value: 1896.58 	
Date: Mar 20
Value: 1883.73 	
Date: Mar 15
Value: 1879.69 	
Date: Mar 10
Value: 1872.45 	
Date: Mar 05
Value: 1870.47 	
Date: Feb 28
Value: 1864.77 	
Date: Feb 25
Value: 1864.12 	
Date: Feb 20
Value: 1862.28 	
Date: Feb 15
Value: 1859.28 	
Date: Feb 10
Value: 1857.5 	
Date: Feb 05
Value: 1856.1 	
Date: Jan 31
Value: 1854.41 	
Date: Jan 25
Value: 1851.26 	
Date: Jan 20
Value: 1850.24 	
Date: Jan 15
Value: 1847.62 	
Date: Jan 10
Value: 1836.8 	
Date: Jan 05
Value: 1834.71 	
Date: Dec 31
Value: 1830.49 	
Date: Dec 25
Value: 1820.86 	
Date: Dec 20
Value: 1783.08 	
Date: Dec 15
Value: 1776.6 	
Date: Dec 10
Value: 1760.39 	
Date: Dec 05
Value: 1724.64 	
Date: Nov 30
Value: 1711.77 	
Date: Nov 25
Value: 1693.08 	
Date: Nov 20
Value: 1669.01 	
Date: Nov 15
Value: 1660.61 	
Date: Nov 10
Value: 1657.59 	
Date: Nov 05
Value: 1656.38 	
Date: Oct 31
Value: 1655.27 	
Date: Oct 25
Value: 1653.34 	
Date: Oct 20
Value: 1651.83 	
Date: Oct 15
Value: 1650.33 	
Date: Oct 10
Value: 1646.34 	
Date: Oct 05
Value: 1643.25 	
Date: Sep 30
Value: 1624.1 	
Date: Sep 25
Value: 1618.08 	
Date: Sep 20
Value: 1614.34 	
Date: Sep 15
Value: 1601.28 	
Date: Sep 10
Value: 1589.47 	
Date: Sep 05
Value: 1577.43 	
Date: Aug 31
Value: 1574.09 	
Date: Aug 25
Value: 1570.14 	
Date: Aug 20
Value: 1566.17 	
Date: Aug 15
Value: 1535.08 	
Date: Aug 10
Value: 1532.58 	
Date: Aug 05
Value: 1530.87 	
Date: Jul 31
Value: 1528.55 	
Date: Jul 25
Value: 1525.97 	
Date: Jul 20
Value: 1523.34 	
Date: Jul 15
Value: 1518.46 	
Date: Jul 10
Value: 1516.1 	
Date: Jul 05
Value: 1513.76 	
Date: Jun 30
Value: 2160.6 	
Date: Jun 25
Value: 2126.96 	
Date: Jun 20
Value: 2099.84 	
Date: Jun 15
Value: 2097.26 	
Date: Jun 10
Value: 2086.95 	
Date: Jun 05
Value: 2084.11 	
Date: May 31
Value: 2081.68 	
Date: May 25
Value: 2075.88 	
Date: May 20
Value: 2059.67 	
Date: May 15
Value: 2037.14 	
Date: May 10
Value: 2028.9 	
Date: May 05
Value: 2011.27 	
Date: Apr 30
Value: 1990.97 	
Date: Apr 25
Value: 1986.45 	
Date: Apr 20
Value: 1947.49 	
Date: Apr 15
Value: 1932.41 	
Date: Apr 10
Value: 1929.87 	
Date: Apr 05
Value: 1927.47 	
Date: Mar 31
Value: 1924.75 	
Date: Mar 25
Value: 1913.9 	
Date: Mar 20
Value: 1906.04 	
Date: Mar 15
Value: 1901.54 	
Date: Mar 10
Value: 1877.54 	
Date: Mar 05
Value: 1867.06 	
Date: Feb 28
Value: 1854.15 	
Date: Feb 25
Value: 1848.88 	
Date: Feb 20
Value: 1843.93 	
Date: Feb 15
Value: 1842.56 	
Date: Feb 10
Value: 1826.99 	
Date: Feb 05
Value: 1821.01 	
Date: Jan 31
Value: 1819.53 	
Date: Jan 25
Value: 1818.47 	
Date: Jan 20
Value: 1816.88 	
Date: Jan 15
Value: 1798.41 	
Date: Jan 10
Value: 1795.68 	
Date: Jan 05
Value: 1784.2 	
Date: Dec 31
Value: 1775.23 	
Date: Dec 25
Value: 1771.98 	
Date: Dec 20
Value: 1757.96 	
Date: Dec 15
Value: 1753.87 	
Date: Dec 10
Value: 1724.66 	
Date: Dec 05
Value: 1718.21 	
Date: Nov 30
Value: 1707.36 	
Date: Nov 25
Value: 1687.54 	
Date: Nov 20
Value: 1669.57 	
Date: Nov 15
Value: 1651.48 	
Date: Nov 10
Value: 1644.14 	
Date: Nov 05
Value: 1627.54 	
Date: Oct 31
Value: 2306.08 	
Date: Oct 25
Value: 2304.15 	
Date: Oct 20
Value: 2302.63 	
Date: Oct 15
Value: 2301.13 	
Date: Oct 10
Value: 2297.15 	
Date: Oct 05
Value: 2294.05 	
Date: Sep 30
Value: 2274.9 	
Date: Sep 25
Value: 2268.88 	
Date: Sep 20
Value: 2265.14 	
Date: Sep 15
Value: 2252.09 	
Date: Sep 10
Value: 2240.28 	
Date: Sep 05
Value: 2228.23 	
Date: Aug 31
Value: 2224.9 	
Date: Aug 25
Value: 2220.95 	
Date: Aug 20
Value: 2216.97 	
Date: Aug 15
Value: 2185.89 	
Date: Aug 10
Value: 2183.39 	
Date: Aug 05
Value: 2181.68 	
Date: Jul 31
Value: 2179.35 	
Date: Jul 25
Value: 2176.77 	
Date: Jul 20
Value: 2174.14 	
Date: Jul 15
Value: 2169.26 	
Date: Jul 10
Value: 2166.91 	
Date: Jul 05
Value: 2164.56 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 690.67 	
Date: Jun 20
Value: 679.05 	
Date: Jun 15
Value: 665.43 	
Date: Jun 10
Value: 651.5 	
Date: Jun 05
Value: 638.49 	
Date: May 31
Value: 625.15 	
Date: May 25
Value: 612.44 	
Date: May 20
Value: 600.64 	
Date: May 15
Value: 590.97 	
Date: May 10
Value: 578.8 	
Date: May 05
Value: 567.06 	
Date: Apr 30
Value: 555.94 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 533.49 	
Date: Apr 15
Value: 518.9 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 493.93 	
Date: Mar 31
Value: 481.98 	
Date: Mar 25
Value: 467.16 	
Date: Mar 20
Value: 457.38 	
Date: Mar 15
Value: 447.5 	
Date: Mar 10
Value: 438.86 	
Date: Mar 05
Value: 428.5 	
Date: Feb 28
Value: 418.38 	
Date: Feb 25
Value: 413.81 	
Date: Feb 20
Value: 405.05 	
Date: Feb 15
Value: 398.53 	
Date: Feb 10
Value: 389.1 	
Date: Feb 05
Value: 380.71 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 360.89 	
Date: Jan 20
Value: 351.2 	
Date: Jan 15
Value: 344.35 	
Date: Jan 10
Value: 338.27 	
Date: Jan 05
Value: 328.46 	
Date: Dec 31
Value: 319.6 	
Date: Dec 25
Value: 306.36 	
Date: Dec 20
Value: 295.11 	
Date: Dec 15
Value: 283.46 	
Date: Dec 10
Value: 272.73 	
Date: Dec 05
Value: 261.77 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 239.25 	
Date: Nov 20
Value: 227.94 	
Date: Nov 15
Value: 214.92 	
Date: Nov 10
Value: 204.98 	
Date: Nov 05
Value: 195.55 	
Date: Oct 31
Value: 898.61 	
Date: Oct 25
Value: 889.5 	
Date: Oct 20
Value: 879.17 	
Date: Oct 15
Value: 871.78 	
Date: Oct 10
Value: 859.99 	
Date: Oct 05
Value: 849.62 	
Date: Sep 30
Value: 841.38 	
Date: Sep 25
Value: 834.05 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.29 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.81 	
Date: Aug 31
Value: 804.24 	
Date: Aug 25
Value: 793.97 	
Date: Aug 20
Value: 786.49 	
Date: Aug 15
Value: 779.17 	
Date: Aug 10
Value: 770.35 	
Date: Aug 05
Value: 758.41 	
Date: Jul 31
Value: 750.05 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 731.71 	
Date: Jul 15
Value: 725.81 	
Date: Jul 10
Value: 717.77 	
Date: Jul 05
Value: 709.08 	
Date: Jun 30
Value: 1509.79 	
Date: Jun 25
Value: 1476.15 	
Date: Jun 20
Value: 1449.04 	
Date: Jun 15
Value: 1446.45 	
Date: Jun 10
Value: 1436.14 	
Date: Jun 05
Value: 1433.31 	
Date: May 31
Value: 1430.87 	
Date: May 25
Value: 1425.08 	
Date: May 20
Value: 1408.87 	
Date: May 15
Value: 1386.34 	
Date: May 10
Value: 1378.09 	
Date: May 05
Value: 1360.46 	
Date: Apr 30
Value: 1340.16 	
Date: Apr 25
Value: 1335.64 	
Date: Apr 20
Value: 1956.38 	
Date: Apr 15
Value: 1951.56 	
Date: Apr 10
Value: 1945.93 	
Date: Apr 05
Value: 1941.39 	
Date: Mar 31
Value: 1927.49 	
Date: Mar 25
Value: 1896.58 	
Date: Mar 20
Value: 1883.73 	
Date: Mar 15
Value: 1879.69 	
Date: Mar 10
Value: 1872.45 	
Date: Mar 05
Value: 1870.47 	
Date: Feb 28
Value: 1864.77 	
Date: Feb 25
Value: 1864.12 	
Date: Feb 20
Value: 1862.28 	
Date: Feb 15
Value: 1859.28 	
Date: Feb 10
Value: 1857.5 	
Date: Feb 05
Value: 1856.1 	
Date: Jan 31
Value: 1854.41 	
Date: Jan 25
Value: 1851.26 	
Date: Jan 20
Value: 1850.24 	
Date: Jan 15
Value: 1847.62 	
Date: Jan 10
Value: 1836.8 	
Date: Jan 05
Value: 1834.71 	
Date: Dec 31
Value: 1830.49 	
Date: Dec 25
Value: 1820.86 	
Date: Dec 20
Value: 1783.08 	
Date: Dec 15
Value: 1776.6 	
Date: Dec 10
Value: 1760.39 	
Date: Dec 05
Value: 1724.64 	
Date: Nov 30
Value: 1711.77 	
Date: Nov 25
Value: 1693.08 	
Date: Nov 20
Value: 1669.01 	
Date: Nov 15
Value: 1660.61 	
Date: Nov 10
Value: 1657.59 	
Date: Nov 05
Value: 1656.38 	
Date: Oct 31
Value: 1655.27 	
Date: Oct 25
Value: 1653.34 	
Date: Oct 20
Value: 1651.83 	
Date: Oct 15
Value: 1650.33 	
Date: Oct 10
Value: 1646.34 	
Date: Oct 05
Value: 1643.25 	
Date: Sep 30
Value: 1624.1 	
Date: Sep 25
Value: 1618.08 	
Date: Sep 20
Value: 1614.34 	
Date: Sep 15
Value: 1601.28 	
Date: Sep 10
Value: 1589.47 	
Date: Sep 05
Value: 1577.43 	
Date: Aug 31
Value: 1574.09 	
Date: Aug 25
Value: 1570.14 	
Date: Aug 20
Value: 1566.17 	
Date: Aug 15
Value: 1535.08 	
Date: Aug 10
Value: 1532.58 	
Date: Aug 05
Value: 1530.87 	
Date: Jul 31
Value: 1528.55 	
Date: Jul 25
Value: 1525.97 	
Date: Jul 20
Value: 1523.34 	
Date: Jul 15
Value: 1518.46 	
Date: Jul 10
Value: 1516.1 	
Date: Jul 05
Value: 1513.76 	
Date: Jun 30
Value: 2160.6 	
Date: Jun 25
Value: 2126.96 	
Date: Jun 20
Value: 2099.84 	
Date: Jun 15
Value: 2097.26 	
Date: Jun 10
Value: 2086.95 	
Date: Jun 05
Value: 2084.11 	
Date: May 31
Value: 2081.68 	
Date: May 25
Value: 2075.88 	
Date: May 20
Value: 2059.67 	
Date: May 15
Value: 2037.14 	
Date: May 10
Value: 2028.9 	
Date: May 05
Value: 2011.27 	
Date: Apr 30
Value: 1990.97 	
Date: Apr 25
Value: 1986.45 	
Date: Apr 20
Value: 1947.49 	
Date: Apr 15
Value: 1932.41 	
Date: Apr 10
Value: 1929.87 	
Date: Apr 05
Value: 1927.47 	
Date: Mar 31
Value: 1924.75 	
Date: Mar 25
Value: 1913.9 	
Date: Mar 20
Value: 1906.04 	
Date: Mar 15
Value: 1901.54 	
Date: Mar 10
Value: 1877.54 	
Date: Mar 05
Value: 1867.06 	
Date: Feb 28
Value: 1854.15 	
Date: Feb 25
Value: 1848.88 	
Date: Feb 20
Value: 1843.93 	
Date: Feb 15
Value: 1842.56 	
Date: Feb 10
Value: 1826.99 	
Date: Feb 05
Value: 1821.01 	
Date: Jan 31
Value: 1819.53 	
Date: Jan 25
Value: 1818.47 	
Date: Jan 20
Value: 1816.88 	
Date: Jan 15
Value: 1798.41 	
Date: Jan 10
Value: 1795.68 	
Date: Jan 05
Value: 1784.2 	
Date: Dec 31
Value: 1775.23 	
Date: Dec 25
Value: 1771.98 	
Date: Dec 20
Value: 1757.96 	
Date: Dec 15
Value: 1753.87 	
Date: Dec 10
Value: 1724.66 	
Date: Dec 05
Value: 1718.21 	
Date: Nov 30
Value: 1707.36 	
Date: Nov 25
Value: 1687.54 	
Date: Nov 20
Value: 1669.57 	
Date: Nov 15
Value: 1651.48 	
Date: Nov 10
Value: 1644.14 	
Date: Nov 05
Value: 1627.54 	
Date: Oct 31
Value: 2306.08 	
Date: Oct 25
Value: 2304.15 	
Date: Oct 20
Value: 2302.63 	
Date: Oct 15
Value: 2301.13 	
Date: Oct 10
Value: 2297.15 	
Date: Oct 05
Value: 2294.05 	
Date: Sep 30
Value: 2274.9 	
Date: Sep 25
Value: 2268.88 	
Date: Sep 20
Value: 2265.14 	
Date: Sep 15
Value: 2252.09 	
Date: Sep 10
Value: 2240.28 	
Date: Sep 05
Value: 2228.23 	
Date: Aug 31
Value: 2224.9 	
Date: Aug 25
Value: 2220.95 	
Date: Aug 20
Value: 2216.97 	
Date: Aug 15
Value: 2185.89 	
Date: Aug 10
Value: 2183.39 	
Date: Aug 05
Value: 2181.68 	
Date: Jul 31
Value: 2179.35 	
Date: Jul 25
Value: 2176.77 	
Date: Jul 20
Value: 2174.14 	
Date: Jul 15
Value: 2169.26 	
Date: Jul 10
Value: 2166.91 	
Date: Jul 05
Value: 2164.56 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 690.67 	
Date: Jun 20
Value: 679.05 	
Date: Jun 15
Value: 665.43 	
Date: Jun 10
Value: 651.5 	
Date: Jun 05
Value: 638.49 	
Date: May 31
Value: 625.15 	
Date: May 25
Value: 612.44 	
Date: May 20
Value: 600.64 	
Date: May 15
Value: 590.97 	
Date: May 10
Value: 578.8 	
Date: May 05
Value: 567.06 	
Date: Apr 30
Value: 555.94 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 533.49 	
Date: Apr 15
Value: 518.9 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 493.93 	
Date: Mar 31
Value: 481.98 	
Date: Mar 25
Value: 467.16 	
Date: Mar 20
Value: 457.38 	
Date: Mar 15
Value: 447.5 	
Date: Mar 10
Value: 438.86 	
Date: Mar 05
Value: 428.5 	
Date: Feb 28
Value: 418.38 	
Date: Feb 25
Value: 413.81 	
Date: Feb 20
Value: 405.05 	
Date: Feb 15
Value: 398.53 	
Date: Feb 10
Value: 389.1 	
Date: Feb 05
Value: 380.71 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 360.89 	
Date: Jan 20
Value: 351.2 	
Date: Jan 15
Value: 344.35 	
Date: Jan 10
Value: 338.27 	
Date: Jan 05
Value: 328.46 	
Date: Dec 31
Value: 319.6 	
Date: Dec 25
Value: 306.36 	
Date: Dec 20
Value: 295.11 	
Date: Dec 15
Value: 283.46 	
Date: Dec 10
Value: 272.73 	
Date: Dec 05
Value: 261.77 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 239.25 	
Date: Nov 20
Value: 227.94 	
Date: Nov 15
Value: 214.92 	
Date: Nov 10
Value: 204.98 	
Date: Nov 05
Value: 195.55 	
Date: Oct 31
Value: 898.61 	
Date: Oct 25
Value: 889.5 	
Date: Oct 20
Value: 879.17 	
Date: Oct 15
Value: 871.78 	
Date: Oct 10
Value: 859.99 	
Date: Oct 05
Value: 849.62 	
Date: Sep 30
Value: 841.38 	
Date: Sep 25
Value: 834.05 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.29 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.81 	
Date: Aug 31
Value: 804.24 	
Date: Aug 25
Value: 793.97 	
Date: Aug 20
Value: 786.49 	
Date: Aug 15
Value: 779.17 	
Date: Aug 10
Value: 770.35 	
Date: Aug 05
Value: 758.41 	
Date: Jul 31
Value: 750.05 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 731.71 	
Date: Jul 15
Value: 725.81 	
Date: Jul 10
Value: 717.77 	
Date: Jul 05
Value: 709.08

	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Jun 30
Value: 1389.73 	
Date: Jun 25
Value: 1381.94 	
Date: Jun 20
Value: 1361.16 	
Date: Jun 15
Value: 1357.82 	
Date: Jun 10
Value: 1352.18 	
Date: Jun 05
Value: 1348.61 	
Date: May 31
Value: 1343.57 	
Date: May 25
Value: 1334.76 	
Date: May 20
Value: 1326.14 	
Date: May 15
Value: 1302.08 	
Date: May 10
Value: 1294.93 	
Date: May 05
Value: 1288.15 	
Date: Apr 30
Value: 1272.62 	
Date: Apr 25
Value: 1267.97 	
Date: Apr 20
Value: 1832.02 	
Date: Apr 15
Value: 1826.34 	
Date: Apr 10
Value: 1821.22 	
Date: Apr 05
Value: 1812.38 	
Date: Mar 31
Value: 1806.78 	
Date: Mar 25
Value: 1777.91 	
Date: Mar 20
Value: 1748.19 	
Date: Mar 15
Value: 1742.52 	
Date: Mar 10
Value: 1733.75 	
Date: Mar 05
Value: 1732.01 	
Date: Feb 28
Value: 1728.18 	
Date: Feb 25
Value: 1726.08 	
Date: Feb 20
Value: 1724.92 	
Date: Feb 15
Value: 1723.25 	
Date: Feb 10
Value: 1722.1 	
Date: Feb 05
Value: 1721.08 	
Date: Jan 31
Value: 1720.01 	
Date: Jan 25
Value: 1712.91 	
Date: Jan 20
Value: 1711.95 	
Date: Jan 15
Value: 1709.81 	
Date: Jan 10
Value: 1692.52 	
Date: Jan 05
Value: 1690.35 	
Date: Dec 31
Value: 1686.82 	
Date: Dec 25
Value: 1684.14 	
Date: Dec 20
Value: 1654.64 	
Date: Dec 15
Value: 1648.63 	
Date: Dec 10
Value: 1641.82 	
Date: Dec 05
Value: 1624.23 	
Date: Nov 30
Value: 1605.02 	
Date: Nov 25
Value: 1582.61 	
Date: Nov 20
Value: 1568.32 	
Date: Nov 15
Value: 1556.13 	
Date: Nov 10
Value: 1552.47 	
Date: Nov 05
Value: 1551.41 	
Date: Oct 31
Value: 1550.38 	
Date: Oct 25
Value: 1547.42 	
Date: Oct 20
Value: 1545.29 	
Date: Oct 15
Value: 1542.91 	
Date: Oct 10
Value: 1540.82 	
Date: Oct 05
Value: 1536.53 	
Date: Sep 30
Value: 1508 	
Date: Sep 25
Value: 1502.26 	
Date: Sep 20
Value: 1498.24 	
Date: Sep 15
Value: 1484.93 	
Date: Sep 10
Value: 1478.08 	
Date: Sep 05
Value: 1461.95 	
Date: Aug 31
Value: 1456.99 	
Date: Aug 25
Value: 1449.8 	
Date: Aug 20
Value: 1442.65 	
Date: Aug 15
Value: 1426.29 	
Date: Aug 10
Value: 1424.35 	
Date: Aug 05
Value: 1422.15 	
Date: Jul 31
Value: 1419.89 	
Date: Jul 25
Value: 1417.31 	
Date: Jul 20
Value: 1413.86 	
Date: Jul 15
Value: 1407.56 	
Date: Jul 10
Value: 1403.52 	
Date: Jul 05
Value: 1400.88 	
Date: Jun 30
Value: 2011.57 	
Date: Jun 25
Value: 2003.78 	
Date: Jun 20
Value: 1983.01 	
Date: Jun 15
Value: 1979.67 	
Date: Jun 10
Value: 1974.03 	
Date: Jun 05
Value: 1970.46 	
Date: May 31
Value: 1965.42 	
Date: May 25
Value: 1956.61 	
Date: May 20
Value: 1947.99 	
Date: May 15
Value: 1923.92 	
Date: May 10
Value: 1916.77 	
Date: May 05
Value: 1909.99 	
Date: Apr 30
Value: 1894.47 	
Date: Apr 25
Value: 1889.82 	
Date: Apr 20
Value: 1850.35 	
Date: Apr 15
Value: 1824.16 	
Date: Apr 10
Value: 1821.62 	
Date: Apr 05
Value: 1819.54 	
Date: Mar 31
Value: 1816.6 	
Date: Mar 25
Value: 1802.53 	
Date: Mar 20
Value: 1798.64 	
Date: Mar 15
Value: 1793.33 	
Date: Mar 10
Value: 1786.67 	
Date: Mar 05
Value: 1779.86 	
Date: Feb 28
Value: 1730.84 	
Date: Feb 25
Value: 1724.29 	
Date: Feb 20
Value: 1718.18 	
Date: Feb 15
Value: 1717.04 	
Date: Feb 10
Value: 1705.97 	
Date: Feb 05
Value: 1702.61 	
Date: Jan 31
Value: 1700.98 	
Date: Jan 25
Value: 1700.32 	
Date: Jan 20
Value: 1698.81 	
Date: Jan 15
Value: 1687.28 	
Date: Jan 10
Value: 1686.62 	
Date: Jan 05
Value: 1660.21 	
Date: Dec 31
Value: 1652.98 	
Date: Dec 25
Value: 1649.61 	
Date: Dec 20
Value: 1640.7 	
Date: Dec 15
Value: 1636.21 	
Date: Dec 10
Value: 1603.5 	
Date: Dec 05
Value: 1597.89 	
Date: Nov 30
Value: 1586.83 	
Date: Nov 25
Value: 1550.79 	
Date: Nov 20
Value: 1529.93 	
Date: Nov 15
Value: 1522.78 	
Date: Nov 10
Value: 1512.16 	
Date: Nov 05
Value: 1492.73 	
Date: Oct 31
Value: 2172.22 	
Date: Oct 25
Value: 2169.26 	
Date: Oct 20
Value: 2167.13 	
Date: Oct 15
Value: 2164.76 	
Date: Oct 10
Value: 2162.67 	
Date: Oct 05
Value: 2158.38 	
Date: Sep 30
Value: 2129.85 	
Date: Sep 25
Value: 2124.1 	
Date: Sep 20
Value: 2120.09 	
Date: Sep 15
Value: 2106.78 	
Date: Sep 10
Value: 2099.93 	
Date: Sep 05
Value: 2083.8 	
Date: Aug 31
Value: 2078.84 	
Date: Aug 25
Value: 2071.65 	
Date: Aug 20
Value: 2064.5 	
Date: Aug 15
Value: 2048.14 	
Date: Aug 10
Value: 2046.2 	
Date: Aug 05
Value: 2044 	
Date: Jul 31
Value: 2041.73 	
Date: Jul 25
Value: 2039.15 	
Date: Jul 20
Value: 2035.71 	
Date: Jul 15
Value: 2029.41 	
Date: Jul 10
Value: 2025.37 	
Date: Jul 05
Value: 2022.73 	
Date: Jun 30
Value: 693.65 	
Date: Jun 25
Value: 687.86 	
Date: Jun 20
Value: 680.9 	
Date: Jun 15
Value: 671.08 	
Date: Jun 10
Value: 663.37 	
Date: Jun 05
Value: 655.4 	
Date: May 31
Value: 646.06 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.81 	
Date: May 15
Value: 611.85 	
Date: May 10
Value: 599.74 	
Date: May 05
Value: 588 	
Date: Apr 30
Value: 574.95 	
Date: Apr 25
Value: 565.24 	
Date: Apr 20
Value: 554.62 	
Date: Apr 15
Value: 541.19 	
Date: Apr 10
Value: 527.66 	
Date: Apr 05
Value: 516.84 	
Date: Mar 31
Value: 505.29 	
Date: Mar 25
Value: 490.61 	
Date: Mar 20
Value: 479.27 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 459.88 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 435.8 	
Date: Feb 25
Value: 430.92 	
Date: Feb 20
Value: 421.39 	
Date: Feb 15
Value: 414.51 	
Date: Feb 10
Value: 404.67 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 387.45 	
Date: Jan 25
Value: 376.45 	
Date: Jan 20
Value: 367.74 	
Date: Jan 15
Value: 361.05 	
Date: Jan 10
Value: 354.07 	
Date: Jan 05
Value: 344.77 	
Date: Dec 31
Value: 335.71 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 312.81 	
Date: Dec 15
Value: 301.35 	
Date: Dec 10
Value: 289.06 	
Date: Dec 05
Value: 277.63 	
Date: Nov 30
Value: 261.94 	
Date: Nov 25
Value: 248.02 	
Date: Nov 20
Value: 233.82 	
Date: Nov 15
Value: 216.13 	
Date: Nov 10
Value: 202.69 	
Date: Nov 05
Value: 189.4 	
Date: Oct 31
Value: 880.13 	
Date: Oct 25
Value: 865.41 	
Date: Oct 20
Value: 849.94 	
Date: Oct 15
Value: 838.68 	
Date: Oct 10
Value: 821.99 	
Date: Oct 05
Value: 808.4 	
Date: Sep 30
Value: 798.7 	
Date: Sep 25
Value: 790.43 	
Date: Sep 20
Value: 783.56 	
Date: Sep 15
Value: 777.46 	
Date: Sep 10
Value: 771.6 	
Date: Sep 05
Value: 764.74 	
Date: Aug 31
Value: 759.71 	
Date: Aug 25
Value: 752.51 	
Date: Aug 20
Value: 746.84 	
Date: Aug 15
Value: 742.48 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 731.35 	
Date: Jul 31
Value: 726.59 	
Date: Jul 25
Value: 719.74 	
Date: Jul 20
Value: 715.74 	
Date: Jul 15
Value: 711.47 	
Date: Jul 10
Value: 705.82 	
Date: Jul 05
Value: 700.22 	
Date: Jun 30
Value: 1389.73 	
Date: Jun 25
Value: 1381.94 	
Date: Jun 20
Value: 1361.16 	
Date: Jun 15
Value: 1357.82 	
Date: Jun 10
Value: 1352.18 	
Date: Jun 05
Value: 1348.61 	
Date: May 31
Value: 1343.57 	
Date: May 25
Value: 1334.76 	
Date: May 20
Value: 1326.14 	
Date: May 15
Value: 1302.08 	
Date: May 10
Value: 1294.93 	
Date: May 05
Value: 1288.15 	
Date: Apr 30
Value: 1272.62 	
Date: Apr 25
Value: 1267.97 	
Date: Apr 20
Value: 1832.02 	
Date: Apr 15
Value: 1826.34 	
Date: Apr 10
Value: 1821.22 	
Date: Apr 05
Value: 1812.38 	
Date: Mar 31
Value: 1806.78 	
Date: Mar 25
Value: 1777.91 	
Date: Mar 20
Value: 1748.19 	
Date: Mar 15
Value: 1742.52 	
Date: Mar 10
Value: 1733.75 	
Date: Mar 05
Value: 1732.01 	
Date: Feb 28
Value: 1728.18 	
Date: Feb 25
Value: 1726.08 	
Date: Feb 20
Value: 1724.92 	
Date: Feb 15
Value: 1723.25 	
Date: Feb 10
Value: 1722.1 	
Date: Feb 05
Value: 1721.08 	
Date: Jan 31
Value: 1720.01 	
Date: Jan 25
Value: 1712.91 	
Date: Jan 20
Value: 1711.95 	
Date: Jan 15
Value: 1709.81 	
Date: Jan 10
Value: 1692.52 	
Date: Jan 05
Value: 1690.35 	
Date: Dec 31
Value: 1686.82 	
Date: Dec 25
Value: 1684.14 	
Date: Dec 20
Value: 1654.64 	
Date: Dec 15
Value: 1648.63 	
Date: Dec 10
Value: 1641.82 	
Date: Dec 05
Value: 1624.23 	
Date: Nov 30
Value: 1605.02 	
Date: Nov 25
Value: 1582.61 	
Date: Nov 20
Value: 1568.32 	
Date: Nov 15
Value: 1556.13 	
Date: Nov 10
Value: 1552.47 	
Date: Nov 05
Value: 1551.41 	
Date: Oct 31
Value: 1550.38 	
Date: Oct 25
Value: 1547.42 	
Date: Oct 20
Value: 1545.29 	
Date: Oct 15
Value: 1542.91 	
Date: Oct 10
Value: 1540.82 	
Date: Oct 05
Value: 1536.53 	
Date: Sep 30
Value: 1508 	
Date: Sep 25
Value: 1502.26 	
Date: Sep 20
Value: 1498.24 	
Date: Sep 15
Value: 1484.93 	
Date: Sep 10
Value: 1478.08 	
Date: Sep 05
Value: 1461.95 	
Date: Aug 31
Value: 1456.99 	
Date: Aug 25
Value: 1449.8 	
Date: Aug 20
Value: 1442.65 	
Date: Aug 15
Value: 1426.29 	
Date: Aug 10
Value: 1424.35 	
Date: Aug 05
Value: 1422.15 	
Date: Jul 31
Value: 1419.89 	
Date: Jul 25
Value: 1417.31 	
Date: Jul 20
Value: 1413.86 	
Date: Jul 15
Value: 1407.56 	
Date: Jul 10
Value: 1403.52 	
Date: Jul 05
Value: 1400.88 	
Date: Jun 30
Value: 2011.57 	
Date: Jun 25
Value: 2003.78 	
Date: Jun 20
Value: 1983.01 	
Date: Jun 15
Value: 1979.67 	
Date: Jun 10
Value: 1974.03 	
Date: Jun 05
Value: 1970.46 	
Date: May 31
Value: 1965.42 	
Date: May 25
Value: 1956.61 	
Date: May 20
Value: 1947.99 	
Date: May 15
Value: 1923.92 	
Date: May 10
Value: 1916.77 	
Date: May 05
Value: 1909.99 	
Date: Apr 30
Value: 1894.47 	
Date: Apr 25
Value: 1889.82 	
Date: Apr 20
Value: 1850.35 	
Date: Apr 15
Value: 1824.16 	
Date: Apr 10
Value: 1821.62 	
Date: Apr 05
Value: 1819.54 	
Date: Mar 31
Value: 1816.6 	
Date: Mar 25
Value: 1802.53 	
Date: Mar 20
Value: 1798.64 	
Date: Mar 15
Value: 1793.33 	
Date: Mar 10
Value: 1786.67 	
Date: Mar 05
Value: 1779.86 	
Date: Feb 28
Value: 1730.84 	
Date: Feb 25
Value: 1724.29 	
Date: Feb 20
Value: 1718.18 	
Date: Feb 15
Value: 1717.04 	
Date: Feb 10
Value: 1705.97 	
Date: Feb 05
Value: 1702.61 	
Date: Jan 31
Value: 1700.98 	
Date: Jan 25
Value: 1700.32 	
Date: Jan 20
Value: 1698.81 	
Date: Jan 15
Value: 1687.28 	
Date: Jan 10
Value: 1686.62 	
Date: Jan 05
Value: 1660.21 	
Date: Dec 31
Value: 1652.98 	
Date: Dec 25
Value: 1649.61 	
Date: Dec 20
Value: 1640.7 	
Date: Dec 15
Value: 1636.21 	
Date: Dec 10
Value: 1603.5 	
Date: Dec 05
Value: 1597.89 	
Date: Nov 30
Value: 1586.83 	
Date: Nov 25
Value: 1550.79 	
Date: Nov 20
Value: 1529.93 	
Date: Nov 15
Value: 1522.78 	
Date: Nov 10
Value: 1512.16 	
Date: Nov 05
Value: 1492.73 	
Date: Oct 31
Value: 2172.22 	
Date: Oct 25
Value: 2169.26 	
Date: Oct 20
Value: 2167.13 	
Date: Oct 15
Value: 2164.76 	
Date: Oct 10
Value: 2162.67 	
Date: Oct 05
Value: 2158.38 	
Date: Sep 30
Value: 2129.85 	
Date: Sep 25
Value: 2124.1 	
Date: Sep 20
Value: 2120.09 	
Date: Sep 15
Value: 2106.78 	
Date: Sep 10
Value: 2099.93 	
Date: Sep 05
Value: 2083.8 	
Date: Aug 31
Value: 2078.84 	
Date: Aug 25
Value: 2071.65 	
Date: Aug 20
Value: 2064.5 	
Date: Aug 15
Value: 2048.14 	
Date: Aug 10
Value: 2046.2 	
Date: Aug 05
Value: 2044 	
Date: Jul 31
Value: 2041.73 	
Date: Jul 25
Value: 2039.15 	
Date: Jul 20
Value: 2035.71 	
Date: Jul 15
Value: 2029.41 	
Date: Jul 10
Value: 2025.37 	
Date: Jul 05
Value: 2022.73 	
Date: Jun 30
Value: 693.65 	
Date: Jun 25
Value: 687.86 	
Date: Jun 20
Value: 680.9 	
Date: Jun 15
Value: 671.08 	
Date: Jun 10
Value: 663.37 	
Date: Jun 05
Value: 655.4 	
Date: May 31
Value: 646.06 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.81 	
Date: May 15
Value: 611.85 	
Date: May 10
Value: 599.74 	
Date: May 05
Value: 588 	
Date: Apr 30
Value: 574.95 	
Date: Apr 25
Value: 565.24 	
Date: Apr 20
Value: 554.62 	
Date: Apr 15
Value: 541.19 	
Date: Apr 10
Value: 527.66 	
Date: Apr 05
Value: 516.84 	
Date: Mar 31
Value: 505.29 	
Date: Mar 25
Value: 490.61 	
Date: Mar 20
Value: 479.27 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 459.88 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 435.8 	
Date: Feb 25
Value: 430.92 	
Date: Feb 20
Value: 421.39 	
Date: Feb 15
Value: 414.51 	
Date: Feb 10
Value: 404.67 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 387.45 	
Date: Jan 25
Value: 376.45 	
Date: Jan 20
Value: 367.74 	
Date: Jan 15
Value: 361.05 	
Date: Jan 10
Value: 354.07 	
Date: Jan 05
Value: 344.77 	
Date: Dec 31
Value: 335.71 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 312.81 	
Date: Dec 15
Value: 301.35 	
Date: Dec 10
Value: 289.06 	
Date: Dec 05
Value: 277.63 	
Date: Nov 30
Value: 261.94 	
Date: Nov 25
Value: 248.02 	
Date: Nov 20
Value: 233.82 	
Date: Nov 15
Value: 216.13 	
Date: Nov 10
Value: 202.69 	
Date: Nov 05
Value: 189.4 	
Date: Oct 31
Value: 880.13 	
Date: Oct 25
Value: 865.41 	
Date: Oct 20
Value: 849.94 	
Date: Oct 15
Value: 838.68 	
Date: Oct 10
Value: 821.99 	
Date: Oct 05
Value: 808.4 	
Date: Sep 30
Value: 798.7 	
Date: Sep 25
Value: 790.43 	
Date: Sep 20
Value: 783.56 	
Date: Sep 15
Value: 777.46 	
Date: Sep 10
Value: 771.6 	
Date: Sep 05
Value: 764.74 	
Date: Aug 31
Value: 759.71 	
Date: Aug 25
Value: 752.51 	
Date: Aug 20
Value: 746.84 	
Date: Aug 15
Value: 742.48 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 731.35 	
Date: Jul 31
Value: 726.59 	
Date: Jul 25
Value: 719.74 	
Date: Jul 20
Value: 715.74 	
Date: Jul 15
Value: 711.47 	
Date: Jul 10
Value: 705.82 	
Date: Jul 05
Value: 700.22

	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Jun 30
Value: 1415.55 	
Date: Jun 25
Value: 1402.37 	
Date: Jun 20
Value: 1365.32 	
Date: Jun 15
Value: 1362.33 	
Date: Jun 10
Value: 1351.41 	
Date: Jun 05
Value: 1345.4 	
Date: May 31
Value: 1340.81 	
Date: May 25
Value: 1331.13 	
Date: May 20
Value: 1324.29 	
Date: May 15
Value: 1301.2 	
Date: May 10
Value: 1292.82 	
Date: May 05
Value: 1284.8 	
Date: Apr 30
Value: 1267.82 	
Date: Apr 25
Value: 1263.54 	
Date: Apr 20
Value: 1849.73 	
Date: Apr 15
Value: 1846.42 	
Date: Apr 10
Value: 1842.85 	
Date: Apr 05
Value: 1838.8 	
Date: Mar 31
Value: 1832.58 	
Date: Mar 25
Value: 1796.84 	
Date: Mar 20
Value: 1777.23 	
Date: Mar 15
Value: 1773.66 	
Date: Mar 10
Value: 1764.56 	
Date: Mar 05
Value: 1762.57 	
Date: Feb 28
Value: 1758.49 	
Date: Feb 25
Value: 1757.72 	
Date: Feb 20
Value: 1756.59 	
Date: Feb 15
Value: 1755 	
Date: Feb 10
Value: 1753.97 	
Date: Feb 05
Value: 1753.03 	
Date: Jan 31
Value: 1752.19 	
Date: Jan 25
Value: 1747.06 	
Date: Jan 20
Value: 1746.13 	
Date: Jan 15
Value: 1743.7 	
Date: Jan 10
Value: 1728.08 	
Date: Jan 05
Value: 1726.4 	
Date: Dec 31
Value: 1720.87 	
Date: Dec 25
Value: 1712.33 	
Date: Dec 20
Value: 1667.62 	
Date: Dec 15
Value: 1661.43 	
Date: Dec 10
Value: 1656.14 	
Date: Dec 05
Value: 1627.47 	
Date: Nov 30
Value: 1601.76 	
Date: Nov 25
Value: 1584.57 	
Date: Nov 20
Value: 1567.6 	
Date: Nov 15
Value: 1556.85 	
Date: Nov 10
Value: 1550.25 	
Date: Nov 05
Value: 1549.05 	
Date: Oct 31
Value: 1547.95 	
Date: Oct 25
Value: 1545.85 	
Date: Oct 20
Value: 1544.26 	
Date: Oct 15
Value: 1542.69 	
Date: Oct 10
Value: 1540.06 	
Date: Oct 05
Value: 1536.17 	
Date: Sep 30
Value: 1517.78 	
Date: Sep 25
Value: 1514.23 	
Date: Sep 20
Value: 1512.14 	
Date: Sep 15
Value: 1500.53 	
Date: Sep 10
Value: 1494.72 	
Date: Sep 05
Value: 1486.85 	
Date: Aug 31
Value: 1485.06 	
Date: Aug 25
Value: 1478.91 	
Date: Aug 20
Value: 1471.82 	
Date: Aug 15
Value: 1443.52 	
Date: Aug 10
Value: 1441.25 	
Date: Aug 05
Value: 1439.1 	
Date: Jul 31
Value: 1436.21 	
Date: Jul 25
Value: 1434.18 	
Date: Jul 20
Value: 1428.53 	
Date: Jul 15
Value: 1425.48 	
Date: Jul 10
Value: 1423.58 	
Date: Jul 05
Value: 1421.62 	
Date: Jun 30
Value: 2018.34 	
Date: Jun 25
Value: 2005.17 	
Date: Jun 20
Value: 1968.11 	
Date: Jun 15
Value: 1965.12 	
Date: Jun 10
Value: 1954.2 	
Date: Jun 05
Value: 1948.19 	
Date: May 31
Value: 1943.6 	
Date: May 25
Value: 1933.92 	
Date: May 20
Value: 1927.08 	
Date: May 15
Value: 1903.99 	
Date: May 10
Value: 1895.62 	
Date: May 05
Value: 1887.59 	
Date: Apr 30
Value: 1870.61 	
Date: Apr 25
Value: 1866.34 	
Date: Apr 20
Value: 1828.94 	
Date: Apr 15
Value: 1810.42 	
Date: Apr 10
Value: 1808.28 	
Date: Apr 05
Value: 1806.19 	
Date: Mar 31
Value: 1801.7 	
Date: Mar 25
Value: 1791.61 	
Date: Mar 20
Value: 1785.23 	
Date: Mar 15
Value: 1781.46 	
Date: Mar 10
Value: 1769.01 	
Date: Mar 05
Value: 1755.61 	
Date: Feb 28
Value: 1714.91 	
Date: Feb 25
Value: 1708.57 	
Date: Feb 20
Value: 1702.19 	
Date: Feb 15
Value: 1701.14 	
Date: Feb 10
Value: 1686.21 	
Date: Feb 05
Value: 1679.21 	
Date: Jan 31
Value: 1677.09 	
Date: Jan 25
Value: 1676.13 	
Date: Jan 20
Value: 1675.05 	
Date: Jan 15
Value: 1668.62 	
Date: Jan 10
Value: 1665.8 	
Date: Jan 05
Value: 1643.33 	
Date: Dec 31
Value: 1638.01 	
Date: Dec 25
Value: 1635.51 	
Date: Dec 20
Value: 1614.4 	
Date: Dec 15
Value: 1611.68 	
Date: Dec 10
Value: 1577.44 	
Date: Dec 05
Value: 1572.49 	
Date: Nov 30
Value: 1554.13 	
Date: Nov 25
Value: 1520.72 	
Date: Nov 20
Value: 1503.62 	
Date: Nov 15
Value: 1494.01 	
Date: Nov 10
Value: 1489.09 	
Date: Nov 05
Value: 1477.81 	
Date: Oct 31
Value: 2150.75 	
Date: Oct 25
Value: 2148.65 	
Date: Oct 20
Value: 2147.06 	
Date: Oct 15
Value: 2145.48 	
Date: Oct 10
Value: 2142.85 	
Date: Oct 05
Value: 2138.97 	
Date: Sep 30
Value: 2120.57 	
Date: Sep 25
Value: 2117.02 	
Date: Sep 20
Value: 2114.94 	
Date: Sep 15
Value: 2103.33 	
Date: Sep 10
Value: 2097.51 	
Date: Sep 05
Value: 2089.64 	
Date: Aug 31
Value: 2087.85 	
Date: Aug 25
Value: 2081.71 	
Date: Aug 20
Value: 2074.61 	
Date: Aug 15
Value: 2046.31 	
Date: Aug 10
Value: 2044.04 	
Date: Aug 05
Value: 2041.89 	
Date: Jul 31
Value: 2039.01 	
Date: Jul 25
Value: 2036.97 	
Date: Jul 20
Value: 2031.32 	
Date: Jul 15
Value: 2028.27 	
Date: Jul 10
Value: 2026.37 	
Date: Jul 05
Value: 2024.41 	
Date: Jun 30
Value: 675.92 	
Date: Jun 25
Value: 668.83 	
Date: Jun 20
Value: 659.01 	
Date: Jun 15
Value: 644.75 	
Date: Jun 10
Value: 631.35 	
Date: Jun 05
Value: 620.53 	
Date: May 31
Value: 608.85 	
Date: May 25
Value: 595.46 	
Date: May 20
Value: 582.7 	
Date: May 15
Value: 572.92 	
Date: May 10
Value: 561.05 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 537.28 	
Date: Apr 25
Value: 528.51 	
Date: Apr 20
Value: 517.83 	
Date: Apr 15
Value: 503.87 	
Date: Apr 10
Value: 491.37 	
Date: Apr 05
Value: 479.08 	
Date: Mar 31
Value: 466.58 	
Date: Mar 25
Value: 452.22 	
Date: Mar 20
Value: 441.9 	
Date: Mar 15
Value: 431.93 	
Date: Mar 10
Value: 423.43 	
Date: Mar 05
Value: 412.16 	
Date: Feb 28
Value: 401.02 	
Date: Feb 25
Value: 396.89 	
Date: Feb 20
Value: 386.08 	
Date: Feb 15
Value: 379.05 	
Date: Feb 10
Value: 368.73 	
Date: Feb 05
Value: 359.72 	
Date: Jan 31
Value: 351.95 	
Date: Jan 25
Value: 341.15 	
Date: Jan 20
Value: 332.05 	
Date: Jan 15
Value: 326.08 	
Date: Jan 10
Value: 319.88 	
Date: Jan 05
Value: 312.07 	
Date: Dec 31
Value: 304.05 	
Date: Dec 25
Value: 289.92 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.16 	
Date: Dec 10
Value: 254.31 	
Date: Dec 05
Value: 242.2 	
Date: Nov 30
Value: 226.41 	
Date: Nov 25
Value: 215.97 	
Date: Nov 20
Value: 205.41 	
Date: Nov 15
Value: 192.16 	
Date: Nov 10
Value: 181.38 	
Date: Nov 05
Value: 172.27 	
Date: Oct 31
Value: 850.02 	
Date: Oct 25
Value: 838.93 	
Date: Oct 20
Value: 828.04 	
Date: Oct 15
Value: 818.48 	
Date: Oct 10
Value: 805.92 	
Date: Oct 05
Value: 795.47 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 782.31 	
Date: Sep 20
Value: 777.89 	
Date: Sep 15
Value: 773.84 	
Date: Sep 10
Value: 770.32 	
Date: Sep 05
Value: 765.84 	
Date: Aug 31
Value: 760.93 	
Date: Aug 25
Value: 752.13 	
Date: Aug 20
Value: 743.77 	
Date: Aug 15
Value: 736.73 	
Date: Aug 10
Value: 729.45 	
Date: Aug 05
Value: 718.13 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 701.92 	
Date: Jul 20
Value: 698.02 	
Date: Jul 15
Value: 694.37 	
Date: Jul 10
Value: 688.96 	
Date: Jul 05
Value: 683.32 	
Date: Jun 30
Value: 1415.55 	
Date: Jun 25
Value: 1402.37 	
Date: Jun 20
Value: 1365.32 	
Date: Jun 15
Value: 1362.33 	
Date: Jun 10
Value: 1351.41 	
Date: Jun 05
Value: 1345.4 	
Date: May 31
Value: 1340.81 	
Date: May 25
Value: 1331.13 	
Date: May 20
Value: 1324.29 	
Date: May 15
Value: 1301.2 	
Date: May 10
Value: 1292.82 	
Date: May 05
Value: 1284.8 	
Date: Apr 30
Value: 1267.82 	
Date: Apr 25
Value: 1263.54 	
Date: Apr 20
Value: 1849.73 	
Date: Apr 15
Value: 1846.42 	
Date: Apr 10
Value: 1842.85 	
Date: Apr 05
Value: 1838.8 	
Date: Mar 31
Value: 1832.58 	
Date: Mar 25
Value: 1796.84 	
Date: Mar 20
Value: 1777.23 	
Date: Mar 15
Value: 1773.66 	
Date: Mar 10
Value: 1764.56 	
Date: Mar 05
Value: 1762.57 	
Date: Feb 28
Value: 1758.49 	
Date: Feb 25
Value: 1757.72 	
Date: Feb 20
Value: 1756.59 	
Date: Feb 15
Value: 1755 	
Date: Feb 10
Value: 1753.97 	
Date: Feb 05
Value: 1753.03 	
Date: Jan 31
Value: 1752.19 	
Date: Jan 25
Value: 1747.06 	
Date: Jan 20
Value: 1746.13 	
Date: Jan 15
Value: 1743.7 	
Date: Jan 10
Value: 1728.08 	
Date: Jan 05
Value: 1726.4 	
Date: Dec 31
Value: 1720.87 	
Date: Dec 25
Value: 1712.33 	
Date: Dec 20
Value: 1667.62 	
Date: Dec 15
Value: 1661.43 	
Date: Dec 10
Value: 1656.14 	
Date: Dec 05
Value: 1627.47 	
Date: Nov 30
Value: 1601.76 	
Date: Nov 25
Value: 1584.57 	
Date: Nov 20
Value: 1567.6 	
Date: Nov 15
Value: 1556.85 	
Date: Nov 10
Value: 1550.25 	
Date: Nov 05
Value: 1549.05 	
Date: Oct 31
Value: 1547.95 	
Date: Oct 25
Value: 1545.85 	
Date: Oct 20
Value: 1544.26 	
Date: Oct 15
Value: 1542.69 	
Date: Oct 10
Value: 1540.06 	
Date: Oct 05
Value: 1536.17 	
Date: Sep 30
Value: 1517.78 	
Date: Sep 25
Value: 1514.23 	
Date: Sep 20
Value: 1512.14 	
Date: Sep 15
Value: 1500.53 	
Date: Sep 10
Value: 1494.72 	
Date: Sep 05
Value: 1486.85 	
Date: Aug 31
Value: 1485.06 	
Date: Aug 25
Value: 1478.91 	
Date: Aug 20
Value: 1471.82 	
Date: Aug 15
Value: 1443.52 	
Date: Aug 10
Value: 1441.25 	
Date: Aug 05
Value: 1439.1 	
Date: Jul 31
Value: 1436.21 	
Date: Jul 25
Value: 1434.18 	
Date: Jul 20
Value: 1428.53 	
Date: Jul 15
Value: 1425.48 	
Date: Jul 10
Value: 1423.58 	
Date: Jul 05
Value: 1421.62 	
Date: Jun 30
Value: 2018.34 	
Date: Jun 25
Value: 2005.17 	
Date: Jun 20
Value: 1968.11 	
Date: Jun 15
Value: 1965.12 	
Date: Jun 10
Value: 1954.2 	
Date: Jun 05
Value: 1948.19 	
Date: May 31
Value: 1943.6 	
Date: May 25
Value: 1933.92 	
Date: May 20
Value: 1927.08 	
Date: May 15
Value: 1903.99 	
Date: May 10
Value: 1895.62 	
Date: May 05
Value: 1887.59 	
Date: Apr 30
Value: 1870.61 	
Date: Apr 25
Value: 1866.34 	
Date: Apr 20
Value: 1828.94 	
Date: Apr 15
Value: 1810.42 	
Date: Apr 10
Value: 1808.28 	
Date: Apr 05
Value: 1806.19 	
Date: Mar 31
Value: 1801.7 	
Date: Mar 25
Value: 1791.61 	
Date: Mar 20
Value: 1785.23 	
Date: Mar 15
Value: 1781.46 	
Date: Mar 10
Value: 1769.01 	
Date: Mar 05
Value: 1755.61 	
Date: Feb 28
Value: 1714.91 	
Date: Feb 25
Value: 1708.57 	
Date: Feb 20
Value: 1702.19 	
Date: Feb 15
Value: 1701.14 	
Date: Feb 10
Value: 1686.21 	
Date: Feb 05
Value: 1679.21 	
Date: Jan 31
Value: 1677.09 	
Date: Jan 25
Value: 1676.13 	
Date: Jan 20
Value: 1675.05 	
Date: Jan 15
Value: 1668.62 	
Date: Jan 10
Value: 1665.8 	
Date: Jan 05
Value: 1643.33 	
Date: Dec 31
Value: 1638.01 	
Date: Dec 25
Value: 1635.51 	
Date: Dec 20
Value: 1614.4 	
Date: Dec 15
Value: 1611.68 	
Date: Dec 10
Value: 1577.44 	
Date: Dec 05
Value: 1572.49 	
Date: Nov 30
Value: 1554.13 	
Date: Nov 25
Value: 1520.72 	
Date: Nov 20
Value: 1503.62 	
Date: Nov 15
Value: 1494.01 	
Date: Nov 10
Value: 1489.09 	
Date: Nov 05
Value: 1477.81 	
Date: Oct 31
Value: 2150.75 	
Date: Oct 25
Value: 2148.65 	
Date: Oct 20
Value: 2147.06 	
Date: Oct 15
Value: 2145.48 	
Date: Oct 10
Value: 2142.85 	
Date: Oct 05
Value: 2138.97 	
Date: Sep 30
Value: 2120.57 	
Date: Sep 25
Value: 2117.02 	
Date: Sep 20
Value: 2114.94 	
Date: Sep 15
Value: 2103.33 	
Date: Sep 10
Value: 2097.51 	
Date: Sep 05
Value: 2089.64 	
Date: Aug 31
Value: 2087.85 	
Date: Aug 25
Value: 2081.71 	
Date: Aug 20
Value: 2074.61 	
Date: Aug 15
Value: 2046.31 	
Date: Aug 10
Value: 2044.04 	
Date: Aug 05
Value: 2041.89 	
Date: Jul 31
Value: 2039.01 	
Date: Jul 25
Value: 2036.97 	
Date: Jul 20
Value: 2031.32 	
Date: Jul 15
Value: 2028.27 	
Date: Jul 10
Value: 2026.37 	
Date: Jul 05
Value: 2024.41 	
Date: Jun 30
Value: 675.92 	
Date: Jun 25
Value: 668.83 	
Date: Jun 20
Value: 659.01 	
Date: Jun 15
Value: 644.75 	
Date: Jun 10
Value: 631.35 	
Date: Jun 05
Value: 620.53 	
Date: May 31
Value: 608.85 	
Date: May 25
Value: 595.46 	
Date: May 20
Value: 582.7 	
Date: May 15
Value: 572.92 	
Date: May 10
Value: 561.05 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 537.28 	
Date: Apr 25
Value: 528.51 	
Date: Apr 20
Value: 517.83 	
Date: Apr 15
Value: 503.87 	
Date: Apr 10
Value: 491.37 	
Date: Apr 05
Value: 479.08 	
Date: Mar 31
Value: 466.58 	
Date: Mar 25
Value: 452.22 	
Date: Mar 20
Value: 441.9 	
Date: Mar 15
Value: 431.93 	
Date: Mar 10
Value: 423.43 	
Date: Mar 05
Value: 412.16 	
Date: Feb 28
Value: 401.02 	
Date: Feb 25
Value: 396.89 	
Date: Feb 20
Value: 386.08 	
Date: Feb 15
Value: 379.05 	
Date: Feb 10
Value: 368.73 	
Date: Feb 05
Value: 359.72 	
Date: Jan 31
Value: 351.95 	
Date: Jan 25
Value: 341.15 	
Date: Jan 20
Value: 332.05 	
Date: Jan 15
Value: 326.08 	
Date: Jan 10
Value: 319.88 	
Date: Jan 05
Value: 312.07 	
Date: Dec 31
Value: 304.05 	
Date: Dec 25
Value: 289.92 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.16 	
Date: Dec 10
Value: 254.31 	
Date: Dec 05
Value: 242.2 	
Date: Nov 30
Value: 226.41 	
Date: Nov 25
Value: 215.97 	
Date: Nov 20
Value: 205.41 	
Date: Nov 15
Value: 192.16 	
Date: Nov 10
Value: 181.38 	
Date: Nov 05
Value: 172.27 	
Date: Oct 31
Value: 850.02 	
Date: Oct 25
Value: 838.93 	
Date: Oct 20
Value: 828.04 	
Date: Oct 15
Value: 818.48 	
Date: Oct 10
Value: 805.92 	
Date: Oct 05
Value: 795.47 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 782.31 	
Date: Sep 20
Value: 777.89 	
Date: Sep 15
Value: 773.84 	
Date: Sep 10
Value: 770.32 	
Date: Sep 05
Value: 765.84 	
Date: Aug 31
Value: 760.93 	
Date: Aug 25
Value: 752.13 	
Date: Aug 20
Value: 743.77 	
Date: Aug 15
Value: 736.73 	
Date: Aug 10
Value: 729.45 	
Date: Aug 05
Value: 718.13 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 701.92 	
Date: Jul 20
Value: 698.02 	
Date: Jul 15
Value: 694.37 	
Date: Jul 10
Value: 688.96 	
Date: Jul 05
Value: 683.32

	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Jun 30
Value: 1705.54 	
Date: Jun 25
Value: 1672.16 	
Date: Jun 20
Value: 1648.99 	
Date: Jun 15
Value: 1646.55 	
Date: Jun 10
Value: 1641.19 	
Date: Jun 05
Value: 1637.8 	
Date: May 31
Value: 1635.22 	
Date: May 25
Value: 1626.07 	
Date: May 20
Value: 1615.27 	
Date: May 15
Value: 1586.85 	
Date: May 10
Value: 1575.55 	
Date: May 05
Value: 1556.13 	
Date: Apr 30
Value: 1534.72 	
Date: Apr 25
Value: 1529.94 	
Date: Apr 20
Value: 2271.86 	
Date: Apr 15
Value: 2266.93 	
Date: Apr 10
Value: 2259.5 	
Date: Apr 05
Value: 2253.45 	
Date: Mar 31
Value: 2242.59 	
Date: Mar 25
Value: 2200.14 	
Date: Mar 20
Value: 2175.37 	
Date: Mar 15
Value: 2168.25 	
Date: Mar 10
Value: 2155.46 	
Date: Mar 05
Value: 2151.89 	
Date: Feb 28
Value: 2144.43 	
Date: Feb 25
Value: 2143.45 	
Date: Feb 20
Value: 2142.04 	
Date: Feb 15
Value: 2139.76 	
Date: Feb 10
Value: 2138.32 	
Date: Feb 05
Value: 2137.09 	
Date: Jan 31
Value: 2135.16 	
Date: Jan 25
Value: 2128.78 	
Date: Jan 20
Value: 2127.3 	
Date: Jan 15
Value: 2124.67 	
Date: Jan 10
Value: 2109.75 	
Date: Jan 05
Value: 2103.91 	
Date: Dec 31
Value: 2096.03 	
Date: Dec 25
Value: 2092.64 	
Date: Dec 20
Value: 2031.67 	
Date: Dec 15
Value: 2020.56 	
Date: Dec 10
Value: 2008.88 	
Date: Dec 05
Value: 1966.4 	
Date: Nov 30
Value: 1935.61 	
Date: Nov 25
Value: 1912.95 	
Date: Nov 20
Value: 1882.8 	
Date: Nov 15
Value: 1866.71 	
Date: Nov 10
Value: 1863.44 	
Date: Nov 05
Value: 1862.07 	
Date: Oct 31
Value: 1860.83 	
Date: Oct 25
Value: 1858.75 	
Date: Oct 20
Value: 1857.19 	
Date: Oct 15
Value: 1855.68 	
Date: Oct 10
Value: 1853.61 	
Date: Oct 05
Value: 1846.59 	
Date: Sep 30
Value: 1816.28 	
Date: Sep 25
Value: 1809.15 	
Date: Sep 20
Value: 1805.43 	
Date: Sep 15
Value: 1798.36 	
Date: Sep 10
Value: 1788.78 	
Date: Sep 05
Value: 1772.86 	
Date: Aug 31
Value: 1769.89 	
Date: Aug 25
Value: 1763.37 	
Date: Aug 20
Value: 1757.91 	
Date: Aug 15
Value: 1737.89 	
Date: Aug 10
Value: 1735.33 	
Date: Aug 05
Value: 1732.92 	
Date: Jul 31
Value: 1729.77 	
Date: Jul 25
Value: 1726.69 	
Date: Jul 20
Value: 1720.78 	
Date: Jul 15
Value: 1716.04 	
Date: Jul 10
Value: 1713.49 	
Date: Jul 05
Value: 1711.03 	
Date: Jun 30
Value: 2391.98 	
Date: Jun 25
Value: 2358.6 	
Date: Jun 20
Value: 2335.44 	
Date: Jun 15
Value: 2333 	
Date: Jun 10
Value: 2327.64 	
Date: Jun 05
Value: 2324.24 	
Date: May 31
Value: 2321.67 	
Date: May 25
Value: 2312.52 	
Date: May 20
Value: 2301.71 	
Date: May 15
Value: 2273.3 	
Date: May 10
Value: 2262 	
Date: May 05
Value: 2242.57 	
Date: Apr 30
Value: 2221.17 	
Date: Apr 25
Value: 2216.39 	
Date: Apr 20
Value: 2172.34 	
Date: Apr 15
Value: 2149.94 	
Date: Apr 10
Value: 2145.81 	
Date: Apr 05
Value: 2142.12 	
Date: Mar 31
Value: 2132.11 	
Date: Mar 25
Value: 2113 	
Date: Mar 20
Value: 2101.28 	
Date: Mar 15
Value: 2094.76 	
Date: Mar 10
Value: 2070.22 	
Date: Mar 05
Value: 2056.72 	
Date: Feb 28
Value: 2032.85 	
Date: Feb 25
Value: 2024.49 	
Date: Feb 20
Value: 2015 	
Date: Feb 15
Value: 2013.59 	
Date: Feb 10
Value: 2002.83 	
Date: Feb 05
Value: 1993.62 	
Date: Jan 31
Value: 1990.48 	
Date: Jan 25
Value: 1989.18 	
Date: Jan 20
Value: 1985.07 	
Date: Jan 15
Value: 1964.16 	
Date: Jan 10
Value: 1961.79 	
Date: Jan 05
Value: 1948.22 	
Date: Dec 31
Value: 1935.18 	
Date: Dec 25
Value: 1933.41 	
Date: Dec 20
Value: 1920.11 	
Date: Dec 15
Value: 1917.99 	
Date: Dec 10
Value: 1876.52 	
Date: Dec 05
Value: 1872.34 	
Date: Nov 30
Value: 1860.34 	
Date: Nov 25
Value: 1811 	
Date: Nov 20
Value: 1782.03 	
Date: Nov 15
Value: 1759.98 	
Date: Nov 10
Value: 1747.19 	
Date: Nov 05
Value: 1715.9 	
Date: Oct 31
Value: 2547.28 	
Date: Oct 25
Value: 2545.2 	
Date: Oct 20
Value: 2543.63 	
Date: Oct 15
Value: 2542.13 	
Date: Oct 10
Value: 2540.06 	
Date: Oct 05
Value: 2533.04 	
Date: Sep 30
Value: 2502.73 	
Date: Sep 25
Value: 2495.59 	
Date: Sep 20
Value: 2491.88 	
Date: Sep 15
Value: 2484.81 	
Date: Sep 10
Value: 2475.23 	
Date: Sep 05
Value: 2459.31 	
Date: Aug 31
Value: 2456.34 	
Date: Aug 25
Value: 2449.82 	
Date: Aug 20
Value: 2444.36 	
Date: Aug 15
Value: 2424.34 	
Date: Aug 10
Value: 2421.78 	
Date: Aug 05
Value: 2419.36 	
Date: Jul 31
Value: 2416.22 	
Date: Jul 25
Value: 2413.14 	
Date: Jul 20
Value: 2407.22 	
Date: Jul 15
Value: 2402.49 	
Date: Jul 10
Value: 2399.93 	
Date: Jul 05
Value: 2397.48 	
Date: Jun 30
Value: 843 	
Date: Jun 25
Value: 834.64 	
Date: Jun 20
Value: 825.94 	
Date: Jun 15
Value: 813.98 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.05 	
Date: May 31
Value: 780.89 	
Date: May 25
Value: 766.69 	
Date: May 20
Value: 752.2 	
Date: May 15
Value: 738.88 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 709.34 	
Date: Apr 30
Value: 695.1 	
Date: Apr 25
Value: 682.71 	
Date: Apr 20
Value: 668.12 	
Date: Apr 15
Value: 651.6 	
Date: Apr 10
Value: 635.8 	
Date: Apr 05
Value: 621.01 	
Date: Mar 31
Value: 607.01 	
Date: Mar 25
Value: 588 	
Date: Mar 20
Value: 574.43 	
Date: Mar 15
Value: 560.06 	
Date: Mar 10
Value: 548.38 	
Date: Mar 05
Value: 533.45 	
Date: Feb 28
Value: 518.53 	
Date: Feb 25
Value: 511.66 	
Date: Feb 20
Value: 498.08 	
Date: Feb 15
Value: 488.21 	
Date: Feb 10
Value: 473.55 	
Date: Feb 05
Value: 460.61 	
Date: Jan 31
Value: 449.94 	
Date: Jan 25
Value: 432.73 	
Date: Jan 20
Value: 418.76 	
Date: Jan 15
Value: 408.38 	
Date: Jan 10
Value: 400.13 	
Date: Jan 05
Value: 386.66 	
Date: Dec 31
Value: 373.65 	
Date: Dec 25
Value: 355.61 	
Date: Dec 20
Value: 341.09 	
Date: Dec 15
Value: 326.11 	
Date: Dec 10
Value: 311.65 	
Date: Dec 05
Value: 296.21 	
Date: Nov 30
Value: 276.29 	
Date: Nov 25
Value: 262.07 	
Date: Nov 20
Value: 246.49 	
Date: Nov 15
Value: 226.97 	
Date: Nov 10
Value: 212.21 	
Date: Nov 05
Value: 197.56 	
Date: Oct 31
Value: 1039.31 	
Date: Oct 25
Value: 1026.98 	
Date: Oct 20
Value: 1015.98 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.23 	
Date: Oct 05
Value: 982.59 	
Date: Sep 30
Value: 973.76 	
Date: Sep 25
Value: 967.66 	
Date: Sep 20
Value: 962.4 	
Date: Sep 15
Value: 957.51 	
Date: Sep 10
Value: 952.47 	
Date: Sep 05
Value: 947.65 	
Date: Aug 31
Value: 941.06 	
Date: Aug 25
Value: 929.36 	
Date: Aug 20
Value: 921.7 	
Date: Aug 15
Value: 914.76 	
Date: Aug 10
Value: 906.62 	
Date: Aug 05
Value: 894.54 	
Date: Jul 31
Value: 886.12 	
Date: Jul 25
Value: 876.28 	
Date: Jul 20
Value: 870.18 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.57 	
Date: Jul 05
Value: 850.71 	
Date: Jun 30
Value: 1705.54 	
Date: Jun 25
Value: 1672.16 	
Date: Jun 20
Value: 1648.99 	
Date: Jun 15
Value: 1646.55 	
Date: Jun 10
Value: 1641.19 	
Date: Jun 05
Value: 1637.8 	
Date: May 31
Value: 1635.22 	
Date: May 25
Value: 1626.07 	
Date: May 20
Value: 1615.27 	
Date: May 15
Value: 1586.85 	
Date: May 10
Value: 1575.55 	
Date: May 05
Value: 1556.13 	
Date: Apr 30
Value: 1534.72 	
Date: Apr 25
Value: 1529.94 	
Date: Apr 20
Value: 2271.86 	
Date: Apr 15
Value: 2266.93 	
Date: Apr 10
Value: 2259.5 	
Date: Apr 05
Value: 2253.45 	
Date: Mar 31
Value: 2242.59 	
Date: Mar 25
Value: 2200.14 	
Date: Mar 20
Value: 2175.37 	
Date: Mar 15
Value: 2168.25 	
Date: Mar 10
Value: 2155.46 	
Date: Mar 05
Value: 2151.89 	
Date: Feb 28
Value: 2144.43 	
Date: Feb 25
Value: 2143.45 	
Date: Feb 20
Value: 2142.04 	
Date: Feb 15
Value: 2139.76 	
Date: Feb 10
Value: 2138.32 	
Date: Feb 05
Value: 2137.09 	
Date: Jan 31
Value: 2135.16 	
Date: Jan 25
Value: 2128.78 	
Date: Jan 20
Value: 2127.3 	
Date: Jan 15
Value: 2124.67 	
Date: Jan 10
Value: 2109.75 	
Date: Jan 05
Value: 2103.91 	
Date: Dec 31
Value: 2096.03 	
Date: Dec 25
Value: 2092.64 	
Date: Dec 20
Value: 2031.67 	
Date: Dec 15
Value: 2020.56 	
Date: Dec 10
Value: 2008.88 	
Date: Dec 05
Value: 1966.4 	
Date: Nov 30
Value: 1935.61 	
Date: Nov 25
Value: 1912.95 	
Date: Nov 20
Value: 1882.8 	
Date: Nov 15
Value: 1866.71 	
Date: Nov 10
Value: 1863.44 	
Date: Nov 05
Value: 1862.07 	
Date: Oct 31
Value: 1860.83 	
Date: Oct 25
Value: 1858.75 	
Date: Oct 20
Value: 1857.19 	
Date: Oct 15
Value: 1855.68 	
Date: Oct 10
Value: 1853.61 	
Date: Oct 05
Value: 1846.59 	
Date: Sep 30
Value: 1816.28 	
Date: Sep 25
Value: 1809.15 	
Date: Sep 20
Value: 1805.43 	
Date: Sep 15
Value: 1798.36 	
Date: Sep 10
Value: 1788.78 	
Date: Sep 05
Value: 1772.86 	
Date: Aug 31
Value: 1769.89 	
Date: Aug 25
Value: 1763.37 	
Date: Aug 20
Value: 1757.91 	
Date: Aug 15
Value: 1737.89 	
Date: Aug 10
Value: 1735.33 	
Date: Aug 05
Value: 1732.92 	
Date: Jul 31
Value: 1729.77 	
Date: Jul 25
Value: 1726.69 	
Date: Jul 20
Value: 1720.78 	
Date: Jul 15
Value: 1716.04 	
Date: Jul 10
Value: 1713.49 	
Date: Jul 05
Value: 1711.03 	
Date: Jun 30
Value: 2391.98 	
Date: Jun 25
Value: 2358.6 	
Date: Jun 20
Value: 2335.44 	
Date: Jun 15
Value: 2333 	
Date: Jun 10
Value: 2327.64 	
Date: Jun 05
Value: 2324.24 	
Date: May 31
Value: 2321.67 	
Date: May 25
Value: 2312.52 	
Date: May 20
Value: 2301.71 	
Date: May 15
Value: 2273.3 	
Date: May 10
Value: 2262 	
Date: May 05
Value: 2242.57 	
Date: Apr 30
Value: 2221.17 	
Date: Apr 25
Value: 2216.39 	
Date: Apr 20
Value: 2172.34 	
Date: Apr 15
Value: 2149.94 	
Date: Apr 10
Value: 2145.81 	
Date: Apr 05
Value: 2142.12 	
Date: Mar 31
Value: 2132.11 	
Date: Mar 25
Value: 2113 	
Date: Mar 20
Value: 2101.28 	
Date: Mar 15
Value: 2094.76 	
Date: Mar 10
Value: 2070.22 	
Date: Mar 05
Value: 2056.72 	
Date: Feb 28
Value: 2032.85 	
Date: Feb 25
Value: 2024.49 	
Date: Feb 20
Value: 2015 	
Date: Feb 15
Value: 2013.59 	
Date: Feb 10
Value: 2002.83 	
Date: Feb 05
Value: 1993.62 	
Date: Jan 31
Value: 1990.48 	
Date: Jan 25
Value: 1989.18 	
Date: Jan 20
Value: 1985.07 	
Date: Jan 15
Value: 1964.16 	
Date: Jan 10
Value: 1961.79 	
Date: Jan 05
Value: 1948.22 	
Date: Dec 31
Value: 1935.18 	
Date: Dec 25
Value: 1933.41 	
Date: Dec 20
Value: 1920.11 	
Date: Dec 15
Value: 1917.99 	
Date: Dec 10
Value: 1876.52 	
Date: Dec 05
Value: 1872.34 	
Date: Nov 30
Value: 1860.34 	
Date: Nov 25
Value: 1811 	
Date: Nov 20
Value: 1782.03 	
Date: Nov 15
Value: 1759.98 	
Date: Nov 10
Value: 1747.19 	
Date: Nov 05
Value: 1715.9 	
Date: Oct 31
Value: 2547.28 	
Date: Oct 25
Value: 2545.2 	
Date: Oct 20
Value: 2543.63 	
Date: Oct 15
Value: 2542.13 	
Date: Oct 10
Value: 2540.06 	
Date: Oct 05
Value: 2533.04 	
Date: Sep 30
Value: 2502.73 	
Date: Sep 25
Value: 2495.59 	
Date: Sep 20
Value: 2491.88 	
Date: Sep 15
Value: 2484.81 	
Date: Sep 10
Value: 2475.23 	
Date: Sep 05
Value: 2459.31 	
Date: Aug 31
Value: 2456.34 	
Date: Aug 25
Value: 2449.82 	
Date: Aug 20
Value: 2444.36 	
Date: Aug 15
Value: 2424.34 	
Date: Aug 10
Value: 2421.78 	
Date: Aug 05
Value: 2419.36 	
Date: Jul 31
Value: 2416.22 	
Date: Jul 25
Value: 2413.14 	
Date: Jul 20
Value: 2407.22 	
Date: Jul 15
Value: 2402.49 	
Date: Jul 10
Value: 2399.93 	
Date: Jul 05
Value: 2397.48 	
Date: Jun 30
Value: 843 	
Date: Jun 25
Value: 834.64 	
Date: Jun 20
Value: 825.94 	
Date: Jun 15
Value: 813.98 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.05 	
Date: May 31
Value: 780.89 	
Date: May 25
Value: 766.69 	
Date: May 20
Value: 752.2 	
Date: May 15
Value: 738.88 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 709.34 	
Date: Apr 30
Value: 695.1 	
Date: Apr 25
Value: 682.71 	
Date: Apr 20
Value: 668.12 	
Date: Apr 15
Value: 651.6 	
Date: Apr 10
Value: 635.8 	
Date: Apr 05
Value: 621.01 	
Date: Mar 31
Value: 607.01 	
Date: Mar 25
Value: 588 	
Date: Mar 20
Value: 574.43 	
Date: Mar 15
Value: 560.06 	
Date: Mar 10
Value: 548.38 	
Date: Mar 05
Value: 533.45 	
Date: Feb 28
Value: 518.53 	
Date: Feb 25
Value: 511.66 	
Date: Feb 20
Value: 498.08 	
Date: Feb 15
Value: 488.21 	
Date: Feb 10
Value: 473.55 	
Date: Feb 05
Value: 460.61 	
Date: Jan 31
Value: 449.94 	
Date: Jan 25
Value: 432.73 	
Date: Jan 20
Value: 418.76 	
Date: Jan 15
Value: 408.38 	
Date: Jan 10
Value: 400.13 	
Date: Jan 05
Value: 386.66 	
Date: Dec 31
Value: 373.65 	
Date: Dec 25
Value: 355.61 	
Date: Dec 20
Value: 341.09 	
Date: Dec 15
Value: 326.11 	
Date: Dec 10
Value: 311.65 	
Date: Dec 05
Value: 296.21 	
Date: Nov 30
Value: 276.29 	
Date: Nov 25
Value: 262.07 	
Date: Nov 20
Value: 246.49 	
Date: Nov 15
Value: 226.97 	
Date: Nov 10
Value: 212.21 	
Date: Nov 05
Value: 197.56 	
Date: Oct 31
Value: 1039.31 	
Date: Oct 25
Value: 1026.98 	
Date: Oct 20
Value: 1015.98 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.23 	
Date: Oct 05
Value: 982.59 	
Date: Sep 30
Value: 973.76 	
Date: Sep 25
Value: 967.66 	
Date: Sep 20
Value: 962.4 	
Date: Sep 15
Value: 957.51 	
Date: Sep 10
Value: 952.47 	
Date: Sep 05
Value: 947.65 	
Date: Aug 31
Value: 941.06 	
Date: Aug 25
Value: 929.36 	
Date: Aug 20
Value: 921.7 	
Date: Aug 15
Value: 914.76 	
Date: Aug 10
Value: 906.62 	
Date: Aug 05
Value: 894.54 	
Date: Jul 31
Value: 886.12 	
Date: Jul 25
Value: 876.28 	
Date: Jul 20
Value: 870.18 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.57 	
Date: Jul 05
Value: 850.71

	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Jun 30
Value: 1611.33 	
Date: Jun 25
Value: 1584.99 	
Date: Jun 20
Value: 1557.07 	
Date: Jun 15
Value: 1554.41 	
Date: Jun 10
Value: 1548.03 	
Date: Jun 05
Value: 1544.33 	
Date: May 31
Value: 1541.64 	
Date: May 25
Value: 1532.53 	
Date: May 20
Value: 1522.15 	
Date: May 15
Value: 1493.94 	
Date: May 10
Value: 1483.07 	
Date: May 05
Value: 1465.49 	
Date: Apr 30
Value: 1445.66 	
Date: Apr 25
Value: 1441.02 	
Date: Apr 20
Value: 2149.16 	
Date: Apr 15
Value: 2144.58 	
Date: Apr 10
Value: 2138.08 	
Date: Apr 05
Value: 2132.73 	
Date: Mar 31
Value: 2122.26 	
Date: Mar 25
Value: 2076.88 	
Date: Mar 20
Value: 2052.58 	
Date: Mar 15
Value: 2046.07 	
Date: Mar 10
Value: 2034.29 	
Date: Mar 05
Value: 2031.07 	
Date: Feb 28
Value: 2024.26 	
Date: Feb 25
Value: 2023.4 	
Date: Feb 20
Value: 2022.17 	
Date: Feb 15
Value: 2020.27 	
Date: Feb 10
Value: 2019.09 	
Date: Feb 05
Value: 2018.05 	
Date: Jan 31
Value: 2016.93 	
Date: Jan 25
Value: 2011.36 	
Date: Jan 20
Value: 2010.03 	
Date: Jan 15
Value: 2007.03 	
Date: Jan 10
Value: 1994.13 	
Date: Jan 05
Value: 1989.73 	
Date: Dec 31
Value: 1984.2 	
Date: Dec 25
Value: 1980.53 	
Date: Dec 20
Value: 1921.44 	
Date: Dec 15
Value: 1911.98 	
Date: Dec 10
Value: 1907.82 	
Date: Dec 05
Value: 1853.57 	
Date: Nov 30
Value: 1825.1 	
Date: Nov 25
Value: 1802.31 	
Date: Nov 20
Value: 1774.56 	
Date: Nov 15
Value: 1758.7 	
Date: Nov 10
Value: 1754.39 	
Date: Nov 05
Value: 1753.01 	
Date: Oct 31
Value: 1751.79 	
Date: Oct 25
Value: 1749.88 	
Date: Oct 20
Value: 1748.52 	
Date: Oct 15
Value: 1747.22 	
Date: Oct 10
Value: 1745.52 	
Date: Oct 05
Value: 1739.64 	
Date: Sep 30
Value: 1715.19 	
Date: Sep 25
Value: 1709.72 	
Date: Sep 20
Value: 1707.23 	
Date: Sep 15
Value: 1699.58 	
Date: Sep 10
Value: 1690.25 	
Date: Sep 05
Value: 1679.67 	
Date: Aug 31
Value: 1676.89 	
Date: Aug 25
Value: 1667.89 	
Date: Aug 20
Value: 1661.78 	
Date: Aug 15
Value: 1644.78 	
Date: Aug 10
Value: 1642 	
Date: Aug 05
Value: 1639.41 	
Date: Jul 31
Value: 1636.02 	
Date: Jul 25
Value: 1632.97 	
Date: Jul 20
Value: 1626.7 	
Date: Jul 15
Value: 1621.63 	
Date: Jul 10
Value: 1619.08 	
Date: Jul 05
Value: 1616.64 	
Date: Jun 30
Value: 2256.7 	
Date: Jun 25
Value: 2230.36 	
Date: Jun 20
Value: 2202.44 	
Date: Jun 15
Value: 2199.78 	
Date: Jun 10
Value: 2193.4 	
Date: Jun 05
Value: 2189.7 	
Date: May 31
Value: 2187 	
Date: May 25
Value: 2177.9 	
Date: May 20
Value: 2167.52 	
Date: May 15
Value: 2139.31 	
Date: May 10
Value: 2128.44 	
Date: May 05
Value: 2110.86 	
Date: Apr 30
Value: 2091.03 	
Date: Apr 25
Value: 2086.39 	
Date: Apr 20
Value: 2043.64 	
Date: Apr 15
Value: 2021.76 	
Date: Apr 10
Value: 2018.45 	
Date: Apr 05
Value: 2015.17 	
Date: Mar 31
Value: 2007.18 	
Date: Mar 25
Value: 1989.42 	
Date: Mar 20
Value: 1979.16 	
Date: Mar 15
Value: 1973.45 	
Date: Mar 10
Value: 1950.64 	
Date: Mar 05
Value: 1938.1 	
Date: Feb 28
Value: 1913.22 	
Date: Feb 25
Value: 1906.14 	
Date: Feb 20
Value: 1897.92 	
Date: Feb 15
Value: 1896.73 	
Date: Feb 10
Value: 1886.83 	
Date: Feb 05
Value: 1880.28 	
Date: Jan 31
Value: 1878.61 	
Date: Jan 25
Value: 1877.4 	
Date: Jan 20
Value: 1873.67 	
Date: Jan 15
Value: 1858.35 	
Date: Jan 10
Value: 1854.87 	
Date: Jan 05
Value: 1840.62 	
Date: Dec 31
Value: 1830.1 	
Date: Dec 25
Value: 1828.25 	
Date: Dec 20
Value: 1813.53 	
Date: Dec 15
Value: 1811.28 	
Date: Dec 10
Value: 1772.66 	
Date: Dec 05
Value: 1766.6 	
Date: Nov 30
Value: 1753 	
Date: Nov 25
Value: 1705.15 	
Date: Nov 20
Value: 1679.41 	
Date: Nov 15
Value: 1663.05 	
Date: Nov 10
Value: 1650.99 	
Date: Nov 05
Value: 1622.76 	
Date: Oct 31
Value: 2397.16 	
Date: Oct 25
Value: 2395.25 	
Date: Oct 20
Value: 2393.89 	
Date: Oct 15
Value: 2392.59 	
Date: Oct 10
Value: 2390.89 	
Date: Oct 05
Value: 2385.01 	
Date: Sep 30
Value: 2360.55 	
Date: Sep 25
Value: 2355.09 	
Date: Sep 20
Value: 2352.6 	
Date: Sep 15
Value: 2344.95 	
Date: Sep 10
Value: 2335.62 	
Date: Sep 05
Value: 2325.04 	
Date: Aug 31
Value: 2322.26 	
Date: Aug 25
Value: 2313.26 	
Date: Aug 20
Value: 2307.15 	
Date: Aug 15
Value: 2290.15 	
Date: Aug 10
Value: 2287.37 	
Date: Aug 05
Value: 2284.78 	
Date: Jul 31
Value: 2281.39 	
Date: Jul 25
Value: 2278.34 	
Date: Jul 20
Value: 2272.07 	
Date: Jul 15
Value: 2267 	
Date: Jul 10
Value: 2264.45 	
Date: Jul 05
Value: 2262.01 	
Date: Jun 30
Value: 794.23 	
Date: Jun 25
Value: 786.85 	
Date: Jun 20
Value: 777.15 	
Date: Jun 15
Value: 764.16 	
Date: Jun 10
Value: 752.95 	
Date: Jun 05
Value: 742.5 	
Date: May 31
Value: 730.43 	
Date: May 25
Value: 715.87 	
Date: May 20
Value: 701.66 	
Date: May 15
Value: 689.14 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 660.82 	
Date: Apr 30
Value: 646.84 	
Date: Apr 25
Value: 635.45 	
Date: Apr 20
Value: 621.64 	
Date: Apr 15
Value: 606.24 	
Date: Apr 10
Value: 590.96 	
Date: Apr 05
Value: 576.82 	
Date: Mar 31
Value: 563.02 	
Date: Mar 25
Value: 545.3 	
Date: Mar 20
Value: 532.23 	
Date: Mar 15
Value: 518.89 	
Date: Mar 10
Value: 507.85 	
Date: Mar 05
Value: 493.87 	
Date: Feb 28
Value: 479.95 	
Date: Feb 25
Value: 474.3 	
Date: Feb 20
Value: 463.29 	
Date: Feb 15
Value: 455.31 	
Date: Feb 10
Value: 443.55 	
Date: Feb 05
Value: 433.19 	
Date: Jan 31
Value: 424.17 	
Date: Jan 25
Value: 409.36 	
Date: Jan 20
Value: 396.52 	
Date: Jan 15
Value: 387.02 	
Date: Jan 10
Value: 379.03 	
Date: Jan 05
Value: 367.36 	
Date: Dec 31
Value: 355.38 	
Date: Dec 25
Value: 337.8 	
Date: Dec 20
Value: 323.74 	
Date: Dec 15
Value: 308.97 	
Date: Dec 10
Value: 295.21 	
Date: Dec 05
Value: 279.36 	
Date: Nov 30
Value: 259.19 	
Date: Nov 25
Value: 245.61 	
Date: Nov 20
Value: 230.64 	
Date: Nov 15
Value: 212.66 	
Date: Nov 10
Value: 198.1 	
Date: Nov 05
Value: 184.41 	
Date: Oct 31
Value: 978.55 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 958.28 	
Date: Oct 15
Value: 950.15 	
Date: Oct 10
Value: 938.79 	
Date: Oct 05
Value: 928.78 	
Date: Sep 30
Value: 921.76 	
Date: Sep 25
Value: 916.27 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.69 	
Date: Sep 10
Value: 903.51 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 893.45 	
Date: Aug 25
Value: 881.97 	
Date: Aug 20
Value: 873.82 	
Date: Aug 15
Value: 866.38 	
Date: Aug 10
Value: 858.09 	
Date: Aug 05
Value: 845.3 	
Date: Jul 31
Value: 836.64 	
Date: Jul 25
Value: 827.09 	
Date: Jul 20
Value: 820.89 	
Date: Jul 15
Value: 815.73 	
Date: Jul 10
Value: 808.66 	
Date: Jul 05
Value: 802.13 	
Date: Jun 30
Value: 1611.33 	
Date: Jun 25
Value: 1584.99 	
Date: Jun 20
Value: 1557.07 	
Date: Jun 15
Value: 1554.41 	
Date: Jun 10
Value: 1548.03 	
Date: Jun 05
Value: 1544.33 	
Date: May 31
Value: 1541.64 	
Date: May 25
Value: 1532.53 	
Date: May 20
Value: 1522.15 	
Date: May 15
Value: 1493.94 	
Date: May 10
Value: 1483.07 	
Date: May 05
Value: 1465.49 	
Date: Apr 30
Value: 1445.66 	
Date: Apr 25
Value: 1441.02 	
Date: Apr 20
Value: 2149.16 	
Date: Apr 15
Value: 2144.58 	
Date: Apr 10
Value: 2138.08 	
Date: Apr 05
Value: 2132.73 	
Date: Mar 31
Value: 2122.26 	
Date: Mar 25
Value: 2076.88 	
Date: Mar 20
Value: 2052.58 	
Date: Mar 15
Value: 2046.07 	
Date: Mar 10
Value: 2034.29 	
Date: Mar 05
Value: 2031.07 	
Date: Feb 28
Value: 2024.26 	
Date: Feb 25
Value: 2023.4 	
Date: Feb 20
Value: 2022.17 	
Date: Feb 15
Value: 2020.27 	
Date: Feb 10
Value: 2019.09 	
Date: Feb 05
Value: 2018.05 	
Date: Jan 31
Value: 2016.93 	
Date: Jan 25
Value: 2011.36 	
Date: Jan 20
Value: 2010.03 	
Date: Jan 15
Value: 2007.03 	
Date: Jan 10
Value: 1994.13 	
Date: Jan 05
Value: 1989.73 	
Date: Dec 31
Value: 1984.2 	
Date: Dec 25
Value: 1980.53 	
Date: Dec 20
Value: 1921.44 	
Date: Dec 15
Value: 1911.98 	
Date: Dec 10
Value: 1907.82 	
Date: Dec 05
Value: 1853.57 	
Date: Nov 30
Value: 1825.1 	
Date: Nov 25
Value: 1802.31 	
Date: Nov 20
Value: 1774.56 	
Date: Nov 15
Value: 1758.7 	
Date: Nov 10
Value: 1754.39 	
Date: Nov 05
Value: 1753.01 	
Date: Oct 31
Value: 1751.79 	
Date: Oct 25
Value: 1749.88 	
Date: Oct 20
Value: 1748.52 	
Date: Oct 15
Value: 1747.22 	
Date: Oct 10
Value: 1745.52 	
Date: Oct 05
Value: 1739.64 	
Date: Sep 30
Value: 1715.19 	
Date: Sep 25
Value: 1709.72 	
Date: Sep 20
Value: 1707.23 	
Date: Sep 15
Value: 1699.58 	
Date: Sep 10
Value: 1690.25 	
Date: Sep 05
Value: 1679.67 	
Date: Aug 31
Value: 1676.89 	
Date: Aug 25
Value: 1667.89 	
Date: Aug 20
Value: 1661.78 	
Date: Aug 15
Value: 1644.78 	
Date: Aug 10
Value: 1642 	
Date: Aug 05
Value: 1639.41 	
Date: Jul 31
Value: 1636.02 	
Date: Jul 25
Value: 1632.97 	
Date: Jul 20
Value: 1626.7 	
Date: Jul 15
Value: 1621.63 	
Date: Jul 10
Value: 1619.08 	
Date: Jul 05
Value: 1616.64 	
Date: Jun 30
Value: 2256.7 	
Date: Jun 25
Value: 2230.36 	
Date: Jun 20
Value: 2202.44 	
Date: Jun 15
Value: 2199.78 	
Date: Jun 10
Value: 2193.4 	
Date: Jun 05
Value: 2189.7 	
Date: May 31
Value: 2187 	
Date: May 25
Value: 2177.9 	
Date: May 20
Value: 2167.52 	
Date: May 15
Value: 2139.31 	
Date: May 10
Value: 2128.44 	
Date: May 05
Value: 2110.86 	
Date: Apr 30
Value: 2091.03 	
Date: Apr 25
Value: 2086.39 	
Date: Apr 20
Value: 2043.64 	
Date: Apr 15
Value: 2021.76 	
Date: Apr 10
Value: 2018.45 	
Date: Apr 05
Value: 2015.17 	
Date: Mar 31
Value: 2007.18 	
Date: Mar 25
Value: 1989.42 	
Date: Mar 20
Value: 1979.16 	
Date: Mar 15
Value: 1973.45 	
Date: Mar 10
Value: 1950.64 	
Date: Mar 05
Value: 1938.1 	
Date: Feb 28
Value: 1913.22 	
Date: Feb 25
Value: 1906.14 	
Date: Feb 20
Value: 1897.92 	
Date: Feb 15
Value: 1896.73 	
Date: Feb 10
Value: 1886.83 	
Date: Feb 05
Value: 1880.28 	
Date: Jan 31
Value: 1878.61 	
Date: Jan 25
Value: 1877.4 	
Date: Jan 20
Value: 1873.67 	
Date: Jan 15
Value: 1858.35 	
Date: Jan 10
Value: 1854.87 	
Date: Jan 05
Value: 1840.62 	
Date: Dec 31
Value: 1830.1 	
Date: Dec 25
Value: 1828.25 	
Date: Dec 20
Value: 1813.53 	
Date: Dec 15
Value: 1811.28 	
Date: Dec 10
Value: 1772.66 	
Date: Dec 05
Value: 1766.6 	
Date: Nov 30
Value: 1753 	
Date: Nov 25
Value: 1705.15 	
Date: Nov 20
Value: 1679.41 	
Date: Nov 15
Value: 1663.05 	
Date: Nov 10
Value: 1650.99 	
Date: Nov 05
Value: 1622.76 	
Date: Oct 31
Value: 2397.16 	
Date: Oct 25
Value: 2395.25 	
Date: Oct 20
Value: 2393.89 	
Date: Oct 15
Value: 2392.59 	
Date: Oct 10
Value: 2390.89 	
Date: Oct 05
Value: 2385.01 	
Date: Sep 30
Value: 2360.55 	
Date: Sep 25
Value: 2355.09 	
Date: Sep 20
Value: 2352.6 	
Date: Sep 15
Value: 2344.95 	
Date: Sep 10
Value: 2335.62 	
Date: Sep 05
Value: 2325.04 	
Date: Aug 31
Value: 2322.26 	
Date: Aug 25
Value: 2313.26 	
Date: Aug 20
Value: 2307.15 	
Date: Aug 15
Value: 2290.15 	
Date: Aug 10
Value: 2287.37 	
Date: Aug 05
Value: 2284.78 	
Date: Jul 31
Value: 2281.39 	
Date: Jul 25
Value: 2278.34 	
Date: Jul 20
Value: 2272.07 	
Date: Jul 15
Value: 2267 	
Date: Jul 10
Value: 2264.45 	
Date: Jul 05
Value: 2262.01 	
Date: Jun 30
Value: 794.23 	
Date: Jun 25
Value: 786.85 	
Date: Jun 20
Value: 777.15 	
Date: Jun 15
Value: 764.16 	
Date: Jun 10
Value: 752.95 	
Date: Jun 05
Value: 742.5 	
Date: May 31
Value: 730.43 	
Date: May 25
Value: 715.87 	
Date: May 20
Value: 701.66 	
Date: May 15
Value: 689.14 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 660.82 	
Date: Apr 30
Value: 646.84 	
Date: Apr 25
Value: 635.45 	
Date: Apr 20
Value: 621.64 	
Date: Apr 15
Value: 606.24 	
Date: Apr 10
Value: 590.96 	
Date: Apr 05
Value: 576.82 	
Date: Mar 31
Value: 563.02 	
Date: Mar 25
Value: 545.3 	
Date: Mar 20
Value: 532.23 	
Date: Mar 15
Value: 518.89 	
Date: Mar 10
Value: 507.85 	
Date: Mar 05
Value: 493.87 	
Date: Feb 28
Value: 479.95 	
Date: Feb 25
Value: 474.3 	
Date: Feb 20
Value: 463.29 	
Date: Feb 15
Value: 455.31 	
Date: Feb 10
Value: 443.55 	
Date: Feb 05
Value: 433.19 	
Date: Jan 31
Value: 424.17 	
Date: Jan 25
Value: 409.36 	
Date: Jan 20
Value: 396.52 	
Date: Jan 15
Value: 387.02 	
Date: Jan 10
Value: 379.03 	
Date: Jan 05
Value: 367.36 	
Date: Dec 31
Value: 355.38 	
Date: Dec 25
Value: 337.8 	
Date: Dec 20
Value: 323.74 	
Date: Dec 15
Value: 308.97 	
Date: Dec 10
Value: 295.21 	
Date: Dec 05
Value: 279.36 	
Date: Nov 30
Value: 259.19 	
Date: Nov 25
Value: 245.61 	
Date: Nov 20
Value: 230.64 	
Date: Nov 15
Value: 212.66 	
Date: Nov 10
Value: 198.1 	
Date: Nov 05
Value: 184.41 	
Date: Oct 31
Value: 978.55 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 958.28 	
Date: Oct 15
Value: 950.15 	
Date: Oct 10
Value: 938.79 	
Date: Oct 05
Value: 928.78 	
Date: Sep 30
Value: 921.76 	
Date: Sep 25
Value: 916.27 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.69 	
Date: Sep 10
Value: 903.51 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 893.45 	
Date: Aug 25
Value: 881.97 	
Date: Aug 20
Value: 873.82 	
Date: Aug 15
Value: 866.38 	
Date: Aug 10
Value: 858.09 	
Date: Aug 05
Value: 845.3 	
Date: Jul 31
Value: 836.64 	
Date: Jul 25
Value: 827.09 	
Date: Jul 20
Value: 820.89 	
Date: Jul 15
Value: 815.73 	
Date: Jul 10
Value: 808.66 	
Date: Jul 05
Value: 802.13

	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Jun 30
Value: 1316.35 	
Date: Jun 25
Value: 1297.18 	
Date: Jun 20
Value: 1276.72 	
Date: Jun 15
Value: 1273.67 	
Date: Jun 10
Value: 1261.34 	
Date: Jun 05
Value: 1255.5 	
Date: May 31
Value: 1244.06 	
Date: May 25
Value: 1235.03 	
Date: May 20
Value: 1230.59 	
Date: May 15
Value: 1207.89 	
Date: May 10
Value: 1201.41 	
Date: May 05
Value: 1194.4 	
Date: Apr 30
Value: 1175.84 	
Date: Apr 25
Value: 1172.38 	
Date: Apr 20
Value: 1738.38 	
Date: Apr 15
Value: 1735.75 	
Date: Apr 10
Value: 1732.29 	
Date: Apr 05
Value: 1728.58 	
Date: Mar 31
Value: 1718.14 	
Date: Mar 25
Value: 1675.27 	
Date: Mar 20
Value: 1661.96 	
Date: Mar 15
Value: 1659.2 	
Date: Mar 10
Value: 1654.89 	
Date: Mar 05
Value: 1653.37 	
Date: Feb 28
Value: 1650.32 	
Date: Feb 25
Value: 1649.76 	
Date: Feb 20
Value: 1648.85 	
Date: Feb 15
Value: 1647.73 	
Date: Feb 10
Value: 1647.05 	
Date: Feb 05
Value: 1646.45 	
Date: Jan 31
Value: 1645.86 	
Date: Jan 25
Value: 1641.69 	
Date: Jan 20
Value: 1640.9 	
Date: Jan 15
Value: 1639.16 	
Date: Jan 10
Value: 1623.06 	
Date: Jan 05
Value: 1620.44 	
Date: Dec 31
Value: 1615.76 	
Date: Dec 25
Value: 1610.28 	
Date: Dec 20
Value: 1567.26 	
Date: Dec 15
Value: 1563.7 	
Date: Dec 10
Value: 1560.05 	
Date: Dec 05
Value: 1520.65 	
Date: Nov 30
Value: 1497.5 	
Date: Nov 25
Value: 1473.57 	
Date: Nov 20
Value: 1459.79 	
Date: Nov 15
Value: 1443.88 	
Date: Nov 10
Value: 1432.47 	
Date: Nov 05
Value: 1429.88 	
Date: Oct 31
Value: 1427.56 	
Date: Oct 25
Value: 1425.74 	
Date: Oct 20
Value: 1424.42 	
Date: Oct 15
Value: 1423.15 	
Date: Oct 10
Value: 1421.65 	
Date: Oct 05
Value: 1419.68 	
Date: Sep 30
Value: 1414.37 	
Date: Sep 25
Value: 1411.08 	
Date: Sep 20
Value: 1408.43 	
Date: Sep 15
Value: 1399.95 	
Date: Sep 10
Value: 1392.89 	
Date: Sep 05
Value: 1383.95 	
Date: Aug 31
Value: 1381.31 	
Date: Aug 25
Value: 1377.04 	
Date: Aug 20
Value: 1366.71 	
Date: Aug 15
Value: 1343.83 	
Date: Aug 10
Value: 1342.16 	
Date: Aug 05
Value: 1340.57 	
Date: Jul 31
Value: 1338.63 	
Date: Jul 25
Value: 1336.98 	
Date: Jul 20
Value: 1332.75 	
Date: Jul 15
Value: 1330.27 	
Date: Jul 10
Value: 1328.47 	
Date: Jul 05
Value: 1326.61 	
Date: Jun 30
Value: 1947.73 	
Date: Jun 25
Value: 1928.56 	
Date: Jun 20
Value: 1908.09 	
Date: Jun 15
Value: 1905.05 	
Date: Jun 10
Value: 1892.72 	
Date: Jun 05
Value: 1886.87 	
Date: May 31
Value: 1875.43 	
Date: May 25
Value: 1866.4 	
Date: May 20
Value: 1861.96 	
Date: May 15
Value: 1839.27 	
Date: May 10
Value: 1832.79 	
Date: May 05
Value: 1825.78 	
Date: Apr 30
Value: 1807.21 	
Date: Apr 25
Value: 1803.75 	
Date: Apr 20
Value: 1774.75 	
Date: Apr 15
Value: 1756.6 	
Date: Apr 10
Value: 1754.16 	
Date: Apr 05
Value: 1751.71 	
Date: Mar 31
Value: 1749.21 	
Date: Mar 25
Value: 1740.19 	
Date: Mar 20
Value: 1736.52 	
Date: Mar 15
Value: 1733.75 	
Date: Mar 10
Value: 1717.01 	
Date: Mar 05
Value: 1703.75 	
Date: Feb 28
Value: 1672.22 	
Date: Feb 25
Value: 1666.77 	
Date: Feb 20
Value: 1660.71 	
Date: Feb 15
Value: 1660.04 	
Date: Feb 10
Value: 1642.72 	
Date: Feb 05
Value: 1638.33 	
Date: Jan 31
Value: 1637.31 	
Date: Jan 25
Value: 1636.58 	
Date: Jan 20
Value: 1635.64 	
Date: Jan 15
Value: 1631.52 	
Date: Jan 10
Value: 1629.68 	
Date: Jan 05
Value: 1603.3 	
Date: Dec 31
Value: 1597.94 	
Date: Dec 25
Value: 1595.94 	
Date: Dec 20
Value: 1580.26 	
Date: Dec 15
Value: 1577.28 	
Date: Dec 10
Value: 1562.29 	
Date: Dec 05
Value: 1557.96 	
Date: Nov 30
Value: 1535.73 	
Date: Nov 25
Value: 1516.86 	
Date: Nov 20
Value: 1500.23 	
Date: Nov 15
Value: 1490.21 	
Date: Nov 10
Value: 1480.83 	
Date: Nov 05
Value: 1471.12 	
Date: Oct 31
Value: 2058.94 	
Date: Oct 25
Value: 2057.11 	
Date: Oct 20
Value: 2055.8 	
Date: Oct 15
Value: 2054.53 	
Date: Oct 10
Value: 2053.03 	
Date: Oct 05
Value: 2051.05 	
Date: Sep 30
Value: 2045.74 	
Date: Sep 25
Value: 2042.45 	
Date: Sep 20
Value: 2039.81 	
Date: Sep 15
Value: 2031.32 	
Date: Sep 10
Value: 2024.26 	
Date: Sep 05
Value: 2015.32 	
Date: Aug 31
Value: 2012.68 	
Date: Aug 25
Value: 2008.42 	
Date: Aug 20
Value: 1998.08 	
Date: Aug 15
Value: 1975.21 	
Date: Aug 10
Value: 1973.53 	
Date: Aug 05
Value: 1971.95 	
Date: Jul 31
Value: 1970 	
Date: Jul 25
Value: 1968.36 	
Date: Jul 20
Value: 1964.13 	
Date: Jul 15
Value: 1961.64 	
Date: Jul 10
Value: 1959.84 	
Date: Jul 05
Value: 1957.99 	
Date: Jun 30
Value: 654.42 	
Date: Jun 25
Value: 646.26 	
Date: Jun 20
Value: 635.63 	
Date: Jun 15
Value: 621.38 	
Date: Jun 10
Value: 607.95 	
Date: Jun 05
Value: 595.9 	
Date: May 31
Value: 583.58 	
Date: May 25
Value: 567.6 	
Date: May 20
Value: 553.07 	
Date: May 15
Value: 541.83 	
Date: May 10
Value: 529.78 	
Date: May 05
Value: 517.19 	
Date: Apr 30
Value: 504.69 	
Date: Apr 25
Value: 495.79 	
Date: Apr 20
Value: 485.2 	
Date: Apr 15
Value: 471.94 	
Date: Apr 10
Value: 459.76 	
Date: Apr 05
Value: 449 	
Date: Mar 31
Value: 437.87 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.57 	
Date: Mar 15
Value: 402.98 	
Date: Mar 10
Value: 394.5 	
Date: Mar 05
Value: 384.09 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 370.89 	
Date: Feb 20
Value: 362.43 	
Date: Feb 15
Value: 356.9 	
Date: Feb 10
Value: 348.83 	
Date: Feb 05
Value: 342.5 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 327.13 	
Date: Jan 20
Value: 319.65 	
Date: Jan 15
Value: 314.91 	
Date: Jan 10
Value: 308.98 	
Date: Jan 05
Value: 302.2 	
Date: Dec 31
Value: 294.11 	
Date: Dec 25
Value: 280.68 	
Date: Dec 20
Value: 268.43 	
Date: Dec 15
Value: 257.6 	
Date: Dec 10
Value: 245.8 	
Date: Dec 05
Value: 232.85 	
Date: Nov 30
Value: 216.58 	
Date: Nov 25
Value: 205.6 	
Date: Nov 20
Value: 193.64 	
Date: Nov 15
Value: 178.98 	
Date: Nov 10
Value: 167.66 	
Date: Nov 05
Value: 158.2 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.45 	
Date: Oct 20
Value: 793.19 	
Date: Oct 15
Value: 785.21 	
Date: Oct 10
Value: 773.9 	
Date: Oct 05
Value: 764.43 	
Date: Sep 30
Value: 758.11 	
Date: Sep 25
Value: 751.93 	
Date: Sep 20
Value: 746.27 	
Date: Sep 15
Value: 741.12 	
Date: Sep 10
Value: 735.74 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.75 	
Date: Aug 25
Value: 718.7 	
Date: Aug 20
Value: 711.67 	
Date: Aug 15
Value: 706.64 	
Date: Aug 10
Value: 700.53 	
Date: Aug 05
Value: 693.05 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 680.18 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 672.32 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 661.42 	
Date: Jun 30
Value: 1316.35 	
Date: Jun 25
Value: 1297.18 	
Date: Jun 20
Value: 1276.72 	
Date: Jun 15
Value: 1273.67 	
Date: Jun 10
Value: 1261.34 	
Date: Jun 05
Value: 1255.5 	
Date: May 31
Value: 1244.06 	
Date: May 25
Value: 1235.03 	
Date: May 20
Value: 1230.59 	
Date: May 15
Value: 1207.89 	
Date: May 10
Value: 1201.41 	
Date: May 05
Value: 1194.4 	
Date: Apr 30
Value: 1175.84 	
Date: Apr 25
Value: 1172.38 	
Date: Apr 20
Value: 1738.38 	
Date: Apr 15
Value: 1735.75 	
Date: Apr 10
Value: 1732.29 	
Date: Apr 05
Value: 1728.58 	
Date: Mar 31
Value: 1718.14 	
Date: Mar 25
Value: 1675.27 	
Date: Mar 20
Value: 1661.96 	
Date: Mar 15
Value: 1659.2 	
Date: Mar 10
Value: 1654.89 	
Date: Mar 05
Value: 1653.37 	
Date: Feb 28
Value: 1650.32 	
Date: Feb 25
Value: 1649.76 	
Date: Feb 20
Value: 1648.85 	
Date: Feb 15
Value: 1647.73 	
Date: Feb 10
Value: 1647.05 	
Date: Feb 05
Value: 1646.45 	
Date: Jan 31
Value: 1645.86 	
Date: Jan 25
Value: 1641.69 	
Date: Jan 20
Value: 1640.9 	
Date: Jan 15
Value: 1639.16 	
Date: Jan 10
Value: 1623.06 	
Date: Jan 05
Value: 1620.44 	
Date: Dec 31
Value: 1615.76 	
Date: Dec 25
Value: 1610.28 	
Date: Dec 20
Value: 1567.26 	
Date: Dec 15
Value: 1563.7 	
Date: Dec 10
Value: 1560.05 	
Date: Dec 05
Value: 1520.65 	
Date: Nov 30
Value: 1497.5 	
Date: Nov 25
Value: 1473.57 	
Date: Nov 20
Value: 1459.79 	
Date: Nov 15
Value: 1443.88 	
Date: Nov 10
Value: 1432.47 	
Date: Nov 05
Value: 1429.88 	
Date: Oct 31
Value: 1427.56 	
Date: Oct 25
Value: 1425.74 	
Date: Oct 20
Value: 1424.42 	
Date: Oct 15
Value: 1423.15 	
Date: Oct 10
Value: 1421.65 	
Date: Oct 05
Value: 1419.68 	
Date: Sep 30
Value: 1414.37 	
Date: Sep 25
Value: 1411.08 	
Date: Sep 20
Value: 1408.43 	
Date: Sep 15
Value: 1399.95 	
Date: Sep 10
Value: 1392.89 	
Date: Sep 05
Value: 1383.95 	
Date: Aug 31
Value: 1381.31 	
Date: Aug 25
Value: 1377.04 	
Date: Aug 20
Value: 1366.71 	
Date: Aug 15
Value: 1343.83 	
Date: Aug 10
Value: 1342.16 	
Date: Aug 05
Value: 1340.57 	
Date: Jul 31
Value: 1338.63 	
Date: Jul 25
Value: 1336.98 	
Date: Jul 20
Value: 1332.75 	
Date: Jul 15
Value: 1330.27 	
Date: Jul 10
Value: 1328.47 	
Date: Jul 05
Value: 1326.61 	
Date: Jun 30
Value: 1947.73 	
Date: Jun 25
Value: 1928.56 	
Date: Jun 20
Value: 1908.09 	
Date: Jun 15
Value: 1905.05 	
Date: Jun 10
Value: 1892.72 	
Date: Jun 05
Value: 1886.87 	
Date: May 31
Value: 1875.43 	
Date: May 25
Value: 1866.4 	
Date: May 20
Value: 1861.96 	
Date: May 15
Value: 1839.27 	
Date: May 10
Value: 1832.79 	
Date: May 05
Value: 1825.78 	
Date: Apr 30
Value: 1807.21 	
Date: Apr 25
Value: 1803.75 	
Date: Apr 20
Value: 1774.75 	
Date: Apr 15
Value: 1756.6 	
Date: Apr 10
Value: 1754.16 	
Date: Apr 05
Value: 1751.71 	
Date: Mar 31
Value: 1749.21 	
Date: Mar 25
Value: 1740.19 	
Date: Mar 20
Value: 1736.52 	
Date: Mar 15
Value: 1733.75 	
Date: Mar 10
Value: 1717.01 	
Date: Mar 05
Value: 1703.75 	
Date: Feb 28
Value: 1672.22 	
Date: Feb 25
Value: 1666.77 	
Date: Feb 20
Value: 1660.71 	
Date: Feb 15
Value: 1660.04 	
Date: Feb 10
Value: 1642.72 	
Date: Feb 05
Value: 1638.33 	
Date: Jan 31
Value: 1637.31 	
Date: Jan 25
Value: 1636.58 	
Date: Jan 20
Value: 1635.64 	
Date: Jan 15
Value: 1631.52 	
Date: Jan 10
Value: 1629.68 	
Date: Jan 05
Value: 1603.3 	
Date: Dec 31
Value: 1597.94 	
Date: Dec 25
Value: 1595.94 	
Date: Dec 20
Value: 1580.26 	
Date: Dec 15
Value: 1577.28 	
Date: Dec 10
Value: 1562.29 	
Date: Dec 05
Value: 1557.96 	
Date: Nov 30
Value: 1535.73 	
Date: Nov 25
Value: 1516.86 	
Date: Nov 20
Value: 1500.23 	
Date: Nov 15
Value: 1490.21 	
Date: Nov 10
Value: 1480.83 	
Date: Nov 05
Value: 1471.12 	
Date: Oct 31
Value: 2058.94 	
Date: Oct 25
Value: 2057.11 	
Date: Oct 20
Value: 2055.8 	
Date: Oct 15
Value: 2054.53 	
Date: Oct 10
Value: 2053.03 	
Date: Oct 05
Value: 2051.05 	
Date: Sep 30
Value: 2045.74 	
Date: Sep 25
Value: 2042.45 	
Date: Sep 20
Value: 2039.81 	
Date: Sep 15
Value: 2031.32 	
Date: Sep 10
Value: 2024.26 	
Date: Sep 05
Value: 2015.32 	
Date: Aug 31
Value: 2012.68 	
Date: Aug 25
Value: 2008.42 	
Date: Aug 20
Value: 1998.08 	
Date: Aug 15
Value: 1975.21 	
Date: Aug 10
Value: 1973.53 	
Date: Aug 05
Value: 1971.95 	
Date: Jul 31
Value: 1970 	
Date: Jul 25
Value: 1968.36 	
Date: Jul 20
Value: 1964.13 	
Date: Jul 15
Value: 1961.64 	
Date: Jul 10
Value: 1959.84 	
Date: Jul 05
Value: 1957.99 	
Date: Jun 30
Value: 654.42 	
Date: Jun 25
Value: 646.26 	
Date: Jun 20
Value: 635.63 	
Date: Jun 15
Value: 621.38 	
Date: Jun 10
Value: 607.95 	
Date: Jun 05
Value: 595.9 	
Date: May 31
Value: 583.58 	
Date: May 25
Value: 567.6 	
Date: May 20
Value: 553.07 	
Date: May 15
Value: 541.83 	
Date: May 10
Value: 529.78 	
Date: May 05
Value: 517.19 	
Date: Apr 30
Value: 504.69 	
Date: Apr 25
Value: 495.79 	
Date: Apr 20
Value: 485.2 	
Date: Apr 15
Value: 471.94 	
Date: Apr 10
Value: 459.76 	
Date: Apr 05
Value: 449 	
Date: Mar 31
Value: 437.87 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.57 	
Date: Mar 15
Value: 402.98 	
Date: Mar 10
Value: 394.5 	
Date: Mar 05
Value: 384.09 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 370.89 	
Date: Feb 20
Value: 362.43 	
Date: Feb 15
Value: 356.9 	
Date: Feb 10
Value: 348.83 	
Date: Feb 05
Value: 342.5 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 327.13 	
Date: Jan 20
Value: 319.65 	
Date: Jan 15
Value: 314.91 	
Date: Jan 10
Value: 308.98 	
Date: Jan 05
Value: 302.2 	
Date: Dec 31
Value: 294.11 	
Date: Dec 25
Value: 280.68 	
Date: Dec 20
Value: 268.43 	
Date: Dec 15
Value: 257.6 	
Date: Dec 10
Value: 245.8 	
Date: Dec 05
Value: 232.85 	
Date: Nov 30
Value: 216.58 	
Date: Nov 25
Value: 205.6 	
Date: Nov 20
Value: 193.64 	
Date: Nov 15
Value: 178.98 	
Date: Nov 10
Value: 167.66 	
Date: Nov 05
Value: 158.2 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.45 	
Date: Oct 20
Value: 793.19 	
Date: Oct 15
Value: 785.21 	
Date: Oct 10
Value: 773.9 	
Date: Oct 05
Value: 764.43 	
Date: Sep 30
Value: 758.11 	
Date: Sep 25
Value: 751.93 	
Date: Sep 20
Value: 746.27 	
Date: Sep 15
Value: 741.12 	
Date: Sep 10
Value: 735.74 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.75 	
Date: Aug 25
Value: 718.7 	
Date: Aug 20
Value: 711.67 	
Date: Aug 15
Value: 706.64 	
Date: Aug 10
Value: 700.53 	
Date: Aug 05
Value: 693.05 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 680.18 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 672.32 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1465.98 	
Date: Jun 25
Value: 1427.19 	
Date: Jun 20
Value: 1401.27 	
Date: Jun 15
Value: 1398.66 	
Date: Jun 10
Value: 1389.78 	
Date: Jun 05
Value: 1386.87 	
Date: May 31
Value: 1384.54 	
Date: May 25
Value: 1377.5 	
Date: May 20
Value: 1359.88 	
Date: May 15
Value: 1333.92 	
Date: May 10
Value: 1324.97 	
Date: May 05
Value: 1303.26 	
Date: Apr 30
Value: 1282.83 	
Date: Apr 25
Value: 1277.57 	
Date: Apr 20
Value: 1893.8 	
Date: Apr 15
Value: 1889.04 	
Date: Apr 10
Value: 1883.54 	
Date: Apr 05
Value: 1879.2 	
Date: Mar 31
Value: 1865.87 	
Date: Mar 25
Value: 1830.72 	
Date: Mar 20
Value: 1817.49 	
Date: Mar 15
Value: 1813.55 	
Date: Mar 10
Value: 1807.22 	
Date: Mar 05
Value: 1805.32 	
Date: Feb 28
Value: 1800.18 	
Date: Feb 25
Value: 1799.5 	
Date: Feb 20
Value: 1798.4 	
Date: Feb 15
Value: 1796.65 	
Date: Feb 10
Value: 1795.58 	
Date: Feb 05
Value: 1794.78 	
Date: Jan 31
Value: 1793.22 	
Date: Jan 25
Value: 1790.9 	
Date: Jan 20
Value: 1790.07 	
Date: Jan 15
Value: 1788.86 	
Date: Jan 10
Value: 1780.72 	
Date: Jan 05
Value: 1778.36 	
Date: Dec 31
Value: 1774.84 	
Date: Dec 25
Value: 1767.59 	
Date: Dec 20
Value: 1732.54 	
Date: Dec 15
Value: 1727.58 	
Date: Dec 10
Value: 1715.89 	
Date: Dec 05
Value: 1684.37 	
Date: Nov 30
Value: 1673.14 	
Date: Nov 25
Value: 1655.06 	
Date: Nov 20
Value: 1632.65 	
Date: Nov 15
Value: 1621.76 	
Date: Nov 10
Value: 1618.59 	
Date: Nov 05
Value: 1617.34 	
Date: Oct 31
Value: 1616.18 	
Date: Oct 25
Value: 1614.36 	
Date: Oct 20
Value: 1612.91 	
Date: Oct 15
Value: 1611.48 	
Date: Oct 10
Value: 1607.69 	
Date: Oct 05
Value: 1603.24 	
Date: Sep 30
Value: 1580.51 	
Date: Sep 25
Value: 1574.47 	
Date: Sep 20
Value: 1570.66 	
Date: Sep 15
Value: 1558.74 	
Date: Sep 10
Value: 1546.81 	
Date: Sep 05
Value: 1535.19 	
Date: Aug 31
Value: 1531.95 	
Date: Aug 25
Value: 1528.75 	
Date: Aug 20
Value: 1524.88 	
Date: Aug 15
Value: 1493.32 	
Date: Aug 10
Value: 1490.65 	
Date: Aug 05
Value: 1488.81 	
Date: Jul 31
Value: 1485.68 	
Date: Jul 25
Value: 1483.03 	
Date: Jul 20
Value: 1479.77 	
Date: Jul 15
Value: 1474.48 	
Date: Jul 10
Value: 1472.2 	
Date: Jul 05
Value: 1469.92 	
Date: Jun 30
Value: 2065.38 	
Date: Jun 25
Value: 2026.59 	
Date: Jun 20
Value: 2000.67 	
Date: Jun 15
Value: 1998.06 	
Date: Jun 10
Value: 1989.18 	
Date: Jun 05
Value: 1986.27 	
Date: May 31
Value: 1983.94 	
Date: May 25
Value: 1976.89 	
Date: May 20
Value: 1959.28 	
Date: May 15
Value: 1933.31 	
Date: May 10
Value: 1924.37 	
Date: May 05
Value: 1902.66 	
Date: Apr 30
Value: 1882.23 	
Date: Apr 25
Value: 1876.97 	
Date: Apr 20
Value: 1839.27 	
Date: Apr 15
Value: 1817.98 	
Date: Apr 10
Value: 1815.29 	
Date: Apr 05
Value: 1812.65 	
Date: Mar 31
Value: 1808.38 	
Date: Mar 25
Value: 1796.15 	
Date: Mar 20
Value: 1788.14 	
Date: Mar 15
Value: 1783.67 	
Date: Mar 10
Value: 1763.37 	
Date: Mar 05
Value: 1752.33 	
Date: Feb 28
Value: 1738.7 	
Date: Feb 25
Value: 1733.62 	
Date: Feb 20
Value: 1728.5 	
Date: Feb 15
Value: 1727.68 	
Date: Feb 10
Value: 1715.64 	
Date: Feb 05
Value: 1709.13 	
Date: Jan 31
Value: 1707.81 	
Date: Jan 25
Value: 1706.9 	
Date: Jan 20
Value: 1705.69 	
Date: Jan 15
Value: 1689.54 	
Date: Jan 10
Value: 1687.37 	
Date: Jan 05
Value: 1680.21 	
Date: Dec 31
Value: 1671.33 	
Date: Dec 25
Value: 1669.35 	
Date: Dec 20
Value: 1657.38 	
Date: Dec 15
Value: 1655.06 	
Date: Dec 10
Value: 1628.11 	
Date: Dec 05
Value: 1623.12 	
Date: Nov 30
Value: 1613.57 	
Date: Nov 25
Value: 1587.47 	
Date: Nov 20
Value: 1570.18 	
Date: Nov 15
Value: 1552.44 	
Date: Nov 10
Value: 1547.15 	
Date: Nov 05
Value: 1527.55 	
Date: Oct 31
Value: 2215.58 	
Date: Oct 25
Value: 2213.76 	
Date: Oct 20
Value: 2212.3 	
Date: Oct 15
Value: 2210.88 	
Date: Oct 10
Value: 2207.08 	
Date: Oct 05
Value: 2202.64 	
Date: Sep 30
Value: 2179.9 	
Date: Sep 25
Value: 2173.87 	
Date: Sep 20
Value: 2170.06 	
Date: Sep 15
Value: 2158.14 	
Date: Sep 10
Value: 2146.21 	
Date: Sep 05
Value: 2134.59 	
Date: Aug 31
Value: 2131.34 	
Date: Aug 25
Value: 2128.14 	
Date: Aug 20
Value: 2124.28 	
Date: Aug 15
Value: 2092.72 	
Date: Aug 10
Value: 2090.05 	
Date: Aug 05
Value: 2088.21 	
Date: Jul 31
Value: 2085.07 	
Date: Jul 25
Value: 2082.43 	
Date: Jul 20
Value: 2079.17 	
Date: Jul 15
Value: 2073.88 	
Date: Jul 10
Value: 2071.6 	
Date: Jul 05
Value: 2069.32 	
Date: Jun 30
Value: 669.98 	
Date: Jun 25
Value: 660.5 	
Date: Jun 20
Value: 649.97 	
Date: Jun 15
Value: 636.76 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 611.46 	
Date: May 31
Value: 598.49 	
Date: May 25
Value: 585.44 	
Date: May 20
Value: 572.65 	
Date: May 15
Value: 562.07 	
Date: May 10
Value: 549.27 	
Date: May 05
Value: 536.88 	
Date: Apr 30
Value: 525.17 	
Date: Apr 25
Value: 515.62 	
Date: Apr 20
Value: 502.57 	
Date: Apr 15
Value: 487.71 	
Date: Apr 10
Value: 474.23 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 449.55 	
Date: Mar 25
Value: 434.7 	
Date: Mar 20
Value: 425.05 	
Date: Mar 15
Value: 415.09 	
Date: Mar 10
Value: 406.83 	
Date: Mar 05
Value: 396.76 	
Date: Feb 28
Value: 387.12 	
Date: Feb 25
Value: 382.92 	
Date: Feb 20
Value: 375.09 	
Date: Feb 15
Value: 369.35 	
Date: Feb 10
Value: 361.58 	
Date: Feb 05
Value: 354.51 	
Date: Jan 31
Value: 348.31 	
Date: Jan 25
Value: 338.76 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 325.43 	
Date: Jan 10
Value: 320.63 	
Date: Jan 05
Value: 313.39 	
Date: Dec 31
Value: 306.22 	
Date: Dec 25
Value: 294.89 	
Date: Dec 20
Value: 285.3 	
Date: Dec 15
Value: 275.62 	
Date: Dec 10
Value: 266.28 	
Date: Dec 05
Value: 256.51 	
Date: Nov 30
Value: 243.99 	
Date: Nov 25
Value: 235.36 	
Date: Nov 20
Value: 224.84 	
Date: Nov 15
Value: 212.62 	
Date: Nov 10
Value: 202.77 	
Date: Nov 05
Value: 193.25 	
Date: Oct 31
Value: 865.24 	
Date: Oct 25
Value: 856.48 	
Date: Oct 20
Value: 846.63 	
Date: Oct 15
Value: 839.18 	
Date: Oct 10
Value: 827.53 	
Date: Oct 05
Value: 817.24 	
Date: Sep 30
Value: 809.28 	
Date: Sep 25
Value: 802.73 	
Date: Sep 20
Value: 797.46 	
Date: Sep 15
Value: 792.42 	
Date: Sep 10
Value: 787.15 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.66 	
Date: Aug 25
Value: 764.54 	
Date: Aug 20
Value: 756.56 	
Date: Aug 15
Value: 748.57 	
Date: Aug 10
Value: 739.99 	
Date: Aug 05
Value: 728.07 	
Date: Jul 31
Value: 718.87 	
Date: Jul 25
Value: 706.96 	
Date: Jul 20
Value: 700.21 	
Date: Jul 15
Value: 694.21 	
Date: Jul 10
Value: 686.25 	
Date: Jul 05
Value: 678.09 	
Date: Jun 30
Value: 1465.98 	
Date: Jun 25
Value: 1427.19 	
Date: Jun 20
Value: 1401.27 	
Date: Jun 15
Value: 1398.66 	
Date: Jun 10
Value: 1389.78 	
Date: Jun 05
Value: 1386.87 	
Date: May 31
Value: 1384.54 	
Date: May 25
Value: 1377.5 	
Date: May 20
Value: 1359.88 	
Date: May 15
Value: 1333.92 	
Date: May 10
Value: 1324.97 	
Date: May 05
Value: 1303.26 	
Date: Apr 30
Value: 1282.83 	
Date: Apr 25
Value: 1277.57 	
Date: Apr 20
Value: 1893.8 	
Date: Apr 15
Value: 1889.04 	
Date: Apr 10
Value: 1883.54 	
Date: Apr 05
Value: 1879.2 	
Date: Mar 31
Value: 1865.87 	
Date: Mar 25
Value: 1830.72 	
Date: Mar 20
Value: 1817.49 	
Date: Mar 15
Value: 1813.55 	
Date: Mar 10
Value: 1807.22 	
Date: Mar 05
Value: 1805.32 	
Date: Feb 28
Value: 1800.18 	
Date: Feb 25
Value: 1799.5 	
Date: Feb 20
Value: 1798.4 	
Date: Feb 15
Value: 1796.65 	
Date: Feb 10
Value: 1795.58 	
Date: Feb 05
Value: 1794.78 	
Date: Jan 31
Value: 1793.22 	
Date: Jan 25
Value: 1790.9 	
Date: Jan 20
Value: 1790.07 	
Date: Jan 15
Value: 1788.86 	
Date: Jan 10
Value: 1780.72 	
Date: Jan 05
Value: 1778.36 	
Date: Dec 31
Value: 1774.84 	
Date: Dec 25
Value: 1767.59 	
Date: Dec 20
Value: 1732.54 	
Date: Dec 15
Value: 1727.58 	
Date: Dec 10
Value: 1715.89 	
Date: Dec 05
Value: 1684.37 	
Date: Nov 30
Value: 1673.14 	
Date: Nov 25
Value: 1655.06 	
Date: Nov 20
Value: 1632.65 	
Date: Nov 15
Value: 1621.76 	
Date: Nov 10
Value: 1618.59 	
Date: Nov 05
Value: 1617.34 	
Date: Oct 31
Value: 1616.18 	
Date: Oct 25
Value: 1614.36 	
Date: Oct 20
Value: 1612.91 	
Date: Oct 15
Value: 1611.48 	
Date: Oct 10
Value: 1607.69 	
Date: Oct 05
Value: 1603.24 	
Date: Sep 30
Value: 1580.51 	
Date: Sep 25
Value: 1574.47 	
Date: Sep 20
Value: 1570.66 	
Date: Sep 15
Value: 1558.74 	
Date: Sep 10
Value: 1546.81 	
Date: Sep 05
Value: 1535.19 	
Date: Aug 31
Value: 1531.95 	
Date: Aug 25
Value: 1528.75 	
Date: Aug 20
Value: 1524.88 	
Date: Aug 15
Value: 1493.32 	
Date: Aug 10
Value: 1490.65 	
Date: Aug 05
Value: 1488.81 	
Date: Jul 31
Value: 1485.68 	
Date: Jul 25
Value: 1483.03 	
Date: Jul 20
Value: 1479.77 	
Date: Jul 15
Value: 1474.48 	
Date: Jul 10
Value: 1472.2 	
Date: Jul 05
Value: 1469.92 	
Date: Jun 30
Value: 2065.38 	
Date: Jun 25
Value: 2026.59 	
Date: Jun 20
Value: 2000.67 	
Date: Jun 15
Value: 1998.06 	
Date: Jun 10
Value: 1989.18 	
Date: Jun 05
Value: 1986.27 	
Date: May 31
Value: 1983.94 	
Date: May 25
Value: 1976.89 	
Date: May 20
Value: 1959.28 	
Date: May 15
Value: 1933.31 	
Date: May 10
Value: 1924.37 	
Date: May 05
Value: 1902.66 	
Date: Apr 30
Value: 1882.23 	
Date: Apr 25
Value: 1876.97 	
Date: Apr 20
Value: 1839.27 	
Date: Apr 15
Value: 1817.98 	
Date: Apr 10
Value: 1815.29 	
Date: Apr 05
Value: 1812.65 	
Date: Mar 31
Value: 1808.38 	
Date: Mar 25
Value: 1796.15 	
Date: Mar 20
Value: 1788.14 	
Date: Mar 15
Value: 1783.67 	
Date: Mar 10
Value: 1763.37 	
Date: Mar 05
Value: 1752.33 	
Date: Feb 28
Value: 1738.7 	
Date: Feb 25
Value: 1733.62 	
Date: Feb 20
Value: 1728.5 	
Date: Feb 15
Value: 1727.68 	
Date: Feb 10
Value: 1715.64 	
Date: Feb 05
Value: 1709.13 	
Date: Jan 31
Value: 1707.81 	
Date: Jan 25
Value: 1706.9 	
Date: Jan 20
Value: 1705.69 	
Date: Jan 15
Value: 1689.54 	
Date: Jan 10
Value: 1687.37 	
Date: Jan 05
Value: 1680.21 	
Date: Dec 31
Value: 1671.33 	
Date: Dec 25
Value: 1669.35 	
Date: Dec 20
Value: 1657.38 	
Date: Dec 15
Value: 1655.06 	
Date: Dec 10
Value: 1628.11 	
Date: Dec 05
Value: 1623.12 	
Date: Nov 30
Value: 1613.57 	
Date: Nov 25
Value: 1587.47 	
Date: Nov 20
Value: 1570.18 	
Date: Nov 15
Value: 1552.44 	
Date: Nov 10
Value: 1547.15 	
Date: Nov 05
Value: 1527.55 	
Date: Oct 31
Value: 2215.58 	
Date: Oct 25
Value: 2213.76 	
Date: Oct 20
Value: 2212.3 	
Date: Oct 15
Value: 2210.88 	
Date: Oct 10
Value: 2207.08 	
Date: Oct 05
Value: 2202.64 	
Date: Sep 30
Value: 2179.9 	
Date: Sep 25
Value: 2173.87 	
Date: Sep 20
Value: 2170.06 	
Date: Sep 15
Value: 2158.14 	
Date: Sep 10
Value: 2146.21 	
Date: Sep 05
Value: 2134.59 	
Date: Aug 31
Value: 2131.34 	
Date: Aug 25
Value: 2128.14 	
Date: Aug 20
Value: 2124.28 	
Date: Aug 15
Value: 2092.72 	
Date: Aug 10
Value: 2090.05 	
Date: Aug 05
Value: 2088.21 	
Date: Jul 31
Value: 2085.07 	
Date: Jul 25
Value: 2082.43 	
Date: Jul 20
Value: 2079.17 	
Date: Jul 15
Value: 2073.88 	
Date: Jul 10
Value: 2071.6 	
Date: Jul 05
Value: 2069.32 	
Date: Jun 30
Value: 669.98 	
Date: Jun 25
Value: 660.5 	
Date: Jun 20
Value: 649.97 	
Date: Jun 15
Value: 636.76 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 611.46 	
Date: May 31
Value: 598.49 	
Date: May 25
Value: 585.44 	
Date: May 20
Value: 572.65 	
Date: May 15
Value: 562.07 	
Date: May 10
Value: 549.27 	
Date: May 05
Value: 536.88 	
Date: Apr 30
Value: 525.17 	
Date: Apr 25
Value: 515.62 	
Date: Apr 20
Value: 502.57 	
Date: Apr 15
Value: 487.71 	
Date: Apr 10
Value: 474.23 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 449.55 	
Date: Mar 25
Value: 434.7 	
Date: Mar 20
Value: 425.05 	
Date: Mar 15
Value: 415.09 	
Date: Mar 10
Value: 406.83 	
Date: Mar 05
Value: 396.76 	
Date: Feb 28
Value: 387.12 	
Date: Feb 25
Value: 382.92 	
Date: Feb 20
Value: 375.09 	
Date: Feb 15
Value: 369.35 	
Date: Feb 10
Value: 361.58 	
Date: Feb 05
Value: 354.51 	
Date: Jan 31
Value: 348.31 	
Date: Jan 25
Value: 338.76 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 325.43 	
Date: Jan 10
Value: 320.63 	
Date: Jan 05
Value: 313.39 	
Date: Dec 31
Value: 306.22 	
Date: Dec 25
Value: 294.89 	
Date: Dec 20
Value: 285.3 	
Date: Dec 15
Value: 275.62 	
Date: Dec 10
Value: 266.28 	
Date: Dec 05
Value: 256.51 	
Date: Nov 30
Value: 243.99 	
Date: Nov 25
Value: 235.36 	
Date: Nov 20
Value: 224.84 	
Date: Nov 15
Value: 212.62 	
Date: Nov 10
Value: 202.77 	
Date: Nov 05
Value: 193.25 	
Date: Oct 31
Value: 865.24 	
Date: Oct 25
Value: 856.48 	
Date: Oct 20
Value: 846.63 	
Date: Oct 15
Value: 839.18 	
Date: Oct 10
Value: 827.53 	
Date: Oct 05
Value: 817.24 	
Date: Sep 30
Value: 809.28 	
Date: Sep 25
Value: 802.73 	
Date: Sep 20
Value: 797.46 	
Date: Sep 15
Value: 792.42 	
Date: Sep 10
Value: 787.15 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.66 	
Date: Aug 25
Value: 764.54 	
Date: Aug 20
Value: 756.56 	
Date: Aug 15
Value: 748.57 	
Date: Aug 10
Value: 739.99 	
Date: Aug 05
Value: 728.07 	
Date: Jul 31
Value: 718.87 	
Date: Jul 25
Value: 706.96 	
Date: Jul 20
Value: 700.21 	
Date: Jul 15
Value: 694.21 	
Date: Jul 10
Value: 686.25 	
Date: Jul 05
Value: 678.09

	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Jun 30
Value: 1820.52 	
Date: Jun 25
Value: 1809.73 	
Date: Jun 20
Value: 1795.21 	
Date: Jun 15
Value: 1791.27 	
Date: Jun 10
Value: 1785.64 	
Date: Jun 05
Value: 1781.38 	
Date: May 31
Value: 1774.89 	
Date: May 25
Value: 1763.37 	
Date: May 20
Value: 1751.94 	
Date: May 15
Value: 1723.81 	
Date: May 10
Value: 1715.61 	
Date: May 05
Value: 1705.5 	
Date: Apr 30
Value: 1684.18 	
Date: Apr 25
Value: 1678.53 	
Date: Apr 20
Value: 2448.18 	
Date: Apr 15
Value: 2439.84 	
Date: Apr 10
Value: 2431.14 	
Date: Apr 05
Value: 2416.79 	
Date: Mar 31
Value: 2408.42 	
Date: Mar 25
Value: 2366.09 	
Date: Mar 20
Value: 2330.71 	
Date: Mar 15
Value: 2322.64 	
Date: Mar 10
Value: 2313.14 	
Date: Mar 05
Value: 2310.67 	
Date: Feb 28
Value: 2305.98 	
Date: Feb 25
Value: 2303.39 	
Date: Feb 20
Value: 2301.79 	
Date: Feb 15
Value: 2299.5 	
Date: Feb 10
Value: 2297.72 	
Date: Feb 05
Value: 2296.38 	
Date: Jan 31
Value: 2294.75 	
Date: Jan 25
Value: 2287.45 	
Date: Jan 20
Value: 2286.19 	
Date: Jan 15
Value: 2284.42 	
Date: Jan 10
Value: 2258.75 	
Date: Jan 05
Value: 2254.16 	
Date: Dec 31
Value: 2249.76 	
Date: Dec 25
Value: 2244.38 	
Date: Dec 20
Value: 2202.97 	
Date: Dec 15
Value: 2192.5 	
Date: Dec 10
Value: 2171.72 	
Date: Dec 05
Value: 2143.14 	
Date: Nov 30
Value: 2121.73 	
Date: Nov 25
Value: 2099.72 	
Date: Nov 20
Value: 2066.43 	
Date: Nov 15
Value: 2056.11 	
Date: Nov 10
Value: 2049.07 	
Date: Nov 05
Value: 2046.93 	
Date: Oct 31
Value: 2044.8 	
Date: Oct 25
Value: 2041.68 	
Date: Oct 20
Value: 2039.4 	
Date: Oct 15
Value: 2036.91 	
Date: Oct 10
Value: 2034.65 	
Date: Oct 05
Value: 2027.33 	
Date: Sep 30
Value: 1984.49 	
Date: Sep 25
Value: 1976.35 	
Date: Sep 20
Value: 1971.71 	
Date: Sep 15
Value: 1957.23 	
Date: Sep 10
Value: 1939.28 	
Date: Sep 05
Value: 1908.88 	
Date: Aug 31
Value: 1903.1 	
Date: Aug 25
Value: 1888.43 	
Date: Aug 20
Value: 1881.28 	
Date: Aug 15
Value: 1866.69 	
Date: Aug 10
Value: 1864.67 	
Date: Aug 05
Value: 1862.62 	
Date: Jul 31
Value: 1860.31 	
Date: Jul 25
Value: 1857.39 	
Date: Jul 20
Value: 1852.93 	
Date: Jul 15
Value: 1843.1 	
Date: Jul 10
Value: 1836.26 	
Date: Jul 05
Value: 1833.38 	
Date: Jun 30
Value: 2541.75 	
Date: Jun 25
Value: 2530.96 	
Date: Jun 20
Value: 2516.45 	
Date: Jun 15
Value: 2512.5 	
Date: Jun 10
Value: 2506.87 	
Date: Jun 05
Value: 2502.61 	
Date: May 31
Value: 2496.12 	
Date: May 25
Value: 2484.6 	
Date: May 20
Value: 2473.17 	
Date: May 15
Value: 2445.04 	
Date: May 10
Value: 2436.84 	
Date: May 05
Value: 2426.73 	
Date: Apr 30
Value: 2405.41 	
Date: Apr 25
Value: 2399.76 	
Date: Apr 20
Value: 2353.75 	
Date: Apr 15
Value: 2321.97 	
Date: Apr 10
Value: 2317.82 	
Date: Apr 05
Value: 2314.04 	
Date: Mar 31
Value: 2310.53 	
Date: Mar 25
Value: 2287.47 	
Date: Mar 20
Value: 2282.3 	
Date: Mar 15
Value: 2273.41 	
Date: Mar 10
Value: 2257.01 	
Date: Mar 05
Value: 2244.22 	
Date: Feb 28
Value: 2182.72 	
Date: Feb 25
Value: 2174.57 	
Date: Feb 20
Value: 2167.14 	
Date: Feb 15
Value: 2165.79 	
Date: Feb 10
Value: 2148.18 	
Date: Feb 05
Value: 2144.54 	
Date: Jan 31
Value: 2142.21 	
Date: Jan 25
Value: 2141.45 	
Date: Jan 20
Value: 2140.12 	
Date: Jan 15
Value: 2115.64 	
Date: Jan 10
Value: 2114.51 	
Date: Jan 05
Value: 2091.87 	
Date: Dec 31
Value: 2081.04 	
Date: Dec 25
Value: 2074.36 	
Date: Dec 20
Value: 2062.41 	
Date: Dec 15
Value: 2054.63 	
Date: Dec 10
Value: 2011.76 	
Date: Dec 05
Value: 2001.69 	
Date: Nov 30
Value: 1987.1 	
Date: Nov 25
Value: 1960.63 	
Date: Nov 20
Value: 1930.76 	
Date: Nov 15
Value: 1920.67 	
Date: Nov 10
Value: 1903.99 	
Date: Nov 05
Value: 1865.32 	
Date: Oct 31
Value: 2766.03 	
Date: Oct 25
Value: 2762.91 	
Date: Oct 20
Value: 2760.64 	
Date: Oct 15
Value: 2758.14 	
Date: Oct 10
Value: 2755.88 	
Date: Oct 05
Value: 2748.56 	
Date: Sep 30
Value: 2705.72 	
Date: Sep 25
Value: 2697.58 	
Date: Sep 20
Value: 2692.94 	
Date: Sep 15
Value: 2678.47 	
Date: Sep 10
Value: 2660.51 	
Date: Sep 05
Value: 2630.11 	
Date: Aug 31
Value: 2624.33 	
Date: Aug 25
Value: 2609.66 	
Date: Aug 20
Value: 2602.51 	
Date: Aug 15
Value: 2587.92 	
Date: Aug 10
Value: 2585.9 	
Date: Aug 05
Value: 2583.85 	
Date: Jul 31
Value: 2581.54 	
Date: Jul 25
Value: 2578.62 	
Date: Jul 20
Value: 2574.16 	
Date: Jul 15
Value: 2564.33 	
Date: Jul 10
Value: 2557.49 	
Date: Jul 05
Value: 2554.61 	
Date: Jun 30
Value: 938.75 	
Date: Jun 25
Value: 931.35 	
Date: Jun 20
Value: 923.83 	
Date: Jun 15
Value: 913.61 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 895.97 	
Date: May 31
Value: 884.81 	
Date: May 25
Value: 870.35 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 843.26 	
Date: May 10
Value: 828.6 	
Date: May 05
Value: 814.45 	
Date: Apr 30
Value: 799.38 	
Date: Apr 25
Value: 786.27 	
Date: Apr 20
Value: 772.24 	
Date: Apr 15
Value: 755.61 	
Date: Apr 10
Value: 739.08 	
Date: Apr 05
Value: 726.21 	
Date: Mar 31
Value: 713.13 	
Date: Mar 25
Value: 694.13 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 666.28 	
Date: Mar 10
Value: 655.11 	
Date: Mar 05
Value: 640.69 	
Date: Feb 28
Value: 624.18 	
Date: Feb 25
Value: 616.84 	
Date: Feb 20
Value: 602.12 	
Date: Feb 15
Value: 591.01 	
Date: Feb 10
Value: 573.32 	
Date: Feb 05
Value: 558.92 	
Date: Jan 31
Value: 545.59 	
Date: Jan 25
Value: 529.28 	
Date: Jan 20
Value: 515.5 	
Date: Jan 15
Value: 505.09 	
Date: Jan 10
Value: 494.4 	
Date: Jan 05
Value: 479.73 	
Date: Dec 31
Value: 465.56 	
Date: Dec 25
Value: 447.84 	
Date: Dec 20
Value: 433.38 	
Date: Dec 15
Value: 416.47 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 382.32 	
Date: Nov 30
Value: 361.79 	
Date: Nov 25
Value: 341.47 	
Date: Nov 20
Value: 321.29 	
Date: Nov 15
Value: 298.53 	
Date: Nov 10
Value: 279.36 	
Date: Nov 05
Value: 259.03 	
Date: Oct 31
Value: 1191.98 	
Date: Oct 25
Value: 1174.91 	
Date: Oct 20
Value: 1156.39 	
Date: Oct 15
Value: 1142.66 	
Date: Oct 10
Value: 1123.5 	
Date: Oct 05
Value: 1105.74 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1080.67 	
Date: Sep 20
Value: 1068.09 	
Date: Sep 15
Value: 1057.13 	
Date: Sep 10
Value: 1045.31 	
Date: Sep 05
Value: 1032.61 	
Date: Aug 31
Value: 1022.42 	
Date: Aug 25
Value: 1011.57 	
Date: Aug 20
Value: 1004.9 	
Date: Aug 15
Value: 998.93 	
Date: Aug 10
Value: 993.37 	
Date: Aug 05
Value: 985.36 	
Date: Jul 31
Value: 979.78 	
Date: Jul 25
Value: 970.48 	
Date: Jul 20
Value: 964.7 	
Date: Jul 15
Value: 959.36 	
Date: Jul 10
Value: 952.38 	
Date: Jul 05
Value: 946.01 	
Date: Jun 30
Value: 1820.52 	
Date: Jun 25
Value: 1809.73 	
Date: Jun 20
Value: 1795.21 	
Date: Jun 15
Value: 1791.27 	
Date: Jun 10
Value: 1785.64 	
Date: Jun 05
Value: 1781.38 	
Date: May 31
Value: 1774.89 	
Date: May 25
Value: 1763.37 	
Date: May 20
Value: 1751.94 	
Date: May 15
Value: 1723.81 	
Date: May 10
Value: 1715.61 	
Date: May 05
Value: 1705.5 	
Date: Apr 30
Value: 1684.18 	
Date: Apr 25
Value: 1678.53 	
Date: Apr 20
Value: 2448.18 	
Date: Apr 15
Value: 2439.84 	
Date: Apr 10
Value: 2431.14 	
Date: Apr 05
Value: 2416.79 	
Date: Mar 31
Value: 2408.42 	
Date: Mar 25
Value: 2366.09 	
Date: Mar 20
Value: 2330.71 	
Date: Mar 15
Value: 2322.64 	
Date: Mar 10
Value: 2313.14 	
Date: Mar 05
Value: 2310.67 	
Date: Feb 28
Value: 2305.98 	
Date: Feb 25
Value: 2303.39 	
Date: Feb 20
Value: 2301.79 	
Date: Feb 15
Value: 2299.5 	
Date: Feb 10
Value: 2297.72 	
Date: Feb 05
Value: 2296.38 	
Date: Jan 31
Value: 2294.75 	
Date: Jan 25
Value: 2287.45 	
Date: Jan 20
Value: 2286.19 	
Date: Jan 15
Value: 2284.42 	
Date: Jan 10
Value: 2258.75 	
Date: Jan 05
Value: 2254.16 	
Date: Dec 31
Value: 2249.76 	
Date: Dec 25
Value: 2244.38 	
Date: Dec 20
Value: 2202.97 	
Date: Dec 15
Value: 2192.5 	
Date: Dec 10
Value: 2171.72 	
Date: Dec 05
Value: 2143.14 	
Date: Nov 30
Value: 2121.73 	
Date: Nov 25
Value: 2099.72 	
Date: Nov 20
Value: 2066.43 	
Date: Nov 15
Value: 2056.11 	
Date: Nov 10
Value: 2049.07 	
Date: Nov 05
Value: 2046.93 	
Date: Oct 31
Value: 2044.8 	
Date: Oct 25
Value: 2041.68 	
Date: Oct 20
Value: 2039.4 	
Date: Oct 15
Value: 2036.91 	
Date: Oct 10
Value: 2034.65 	
Date: Oct 05
Value: 2027.33 	
Date: Sep 30
Value: 1984.49 	
Date: Sep 25
Value: 1976.35 	
Date: Sep 20
Value: 1971.71 	
Date: Sep 15
Value: 1957.23 	
Date: Sep 10
Value: 1939.28 	
Date: Sep 05
Value: 1908.88 	
Date: Aug 31
Value: 1903.1 	
Date: Aug 25
Value: 1888.43 	
Date: Aug 20
Value: 1881.28 	
Date: Aug 15
Value: 1866.69 	
Date: Aug 10
Value: 1864.67 	
Date: Aug 05
Value: 1862.62 	
Date: Jul 31
Value: 1860.31 	
Date: Jul 25
Value: 1857.39 	
Date: Jul 20
Value: 1852.93 	
Date: Jul 15
Value: 1843.1 	
Date: Jul 10
Value: 1836.26 	
Date: Jul 05
Value: 1833.38 	
Date: Jun 30
Value: 2541.75 	
Date: Jun 25
Value: 2530.96 	
Date: Jun 20
Value: 2516.45 	
Date: Jun 15
Value: 2512.5 	
Date: Jun 10
Value: 2506.87 	
Date: Jun 05
Value: 2502.61 	
Date: May 31
Value: 2496.12 	
Date: May 25
Value: 2484.6 	
Date: May 20
Value: 2473.17 	
Date: May 15
Value: 2445.04 	
Date: May 10
Value: 2436.84 	
Date: May 05
Value: 2426.73 	
Date: Apr 30
Value: 2405.41 	
Date: Apr 25
Value: 2399.76 	
Date: Apr 20
Value: 2353.75 	
Date: Apr 15
Value: 2321.97 	
Date: Apr 10
Value: 2317.82 	
Date: Apr 05
Value: 2314.04 	
Date: Mar 31
Value: 2310.53 	
Date: Mar 25
Value: 2287.47 	
Date: Mar 20
Value: 2282.3 	
Date: Mar 15
Value: 2273.41 	
Date: Mar 10
Value: 2257.01 	
Date: Mar 05
Value: 2244.22 	
Date: Feb 28
Value: 2182.72 	
Date: Feb 25
Value: 2174.57 	
Date: Feb 20
Value: 2167.14 	
Date: Feb 15
Value: 2165.79 	
Date: Feb 10
Value: 2148.18 	
Date: Feb 05
Value: 2144.54 	
Date: Jan 31
Value: 2142.21 	
Date: Jan 25
Value: 2141.45 	
Date: Jan 20
Value: 2140.12 	
Date: Jan 15
Value: 2115.64 	
Date: Jan 10
Value: 2114.51 	
Date: Jan 05
Value: 2091.87 	
Date: Dec 31
Value: 2081.04 	
Date: Dec 25
Value: 2074.36 	
Date: Dec 20
Value: 2062.41 	
Date: Dec 15
Value: 2054.63 	
Date: Dec 10
Value: 2011.76 	
Date: Dec 05
Value: 2001.69 	
Date: Nov 30
Value: 1987.1 	
Date: Nov 25
Value: 1960.63 	
Date: Nov 20
Value: 1930.76 	
Date: Nov 15
Value: 1920.67 	
Date: Nov 10
Value: 1903.99 	
Date: Nov 05
Value: 1865.32 	
Date: Oct 31
Value: 2766.03 	
Date: Oct 25
Value: 2762.91 	
Date: Oct 20
Value: 2760.64 	
Date: Oct 15
Value: 2758.14 	
Date: Oct 10
Value: 2755.88 	
Date: Oct 05
Value: 2748.56 	
Date: Sep 30
Value: 2705.72 	
Date: Sep 25
Value: 2697.58 	
Date: Sep 20
Value: 2692.94 	
Date: Sep 15
Value: 2678.47 	
Date: Sep 10
Value: 2660.51 	
Date: Sep 05
Value: 2630.11 	
Date: Aug 31
Value: 2624.33 	
Date: Aug 25
Value: 2609.66 	
Date: Aug 20
Value: 2602.51 	
Date: Aug 15
Value: 2587.92 	
Date: Aug 10
Value: 2585.9 	
Date: Aug 05
Value: 2583.85 	
Date: Jul 31
Value: 2581.54 	
Date: Jul 25
Value: 2578.62 	
Date: Jul 20
Value: 2574.16 	
Date: Jul 15
Value: 2564.33 	
Date: Jul 10
Value: 2557.49 	
Date: Jul 05
Value: 2554.61 	
Date: Jun 30
Value: 938.75 	
Date: Jun 25
Value: 931.35 	
Date: Jun 20
Value: 923.83 	
Date: Jun 15
Value: 913.61 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 895.97 	
Date: May 31
Value: 884.81 	
Date: May 25
Value: 870.35 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 843.26 	
Date: May 10
Value: 828.6 	
Date: May 05
Value: 814.45 	
Date: Apr 30
Value: 799.38 	
Date: Apr 25
Value: 786.27 	
Date: Apr 20
Value: 772.24 	
Date: Apr 15
Value: 755.61 	
Date: Apr 10
Value: 739.08 	
Date: Apr 05
Value: 726.21 	
Date: Mar 31
Value: 713.13 	
Date: Mar 25
Value: 694.13 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 666.28 	
Date: Mar 10
Value: 655.11 	
Date: Mar 05
Value: 640.69 	
Date: Feb 28
Value: 624.18 	
Date: Feb 25
Value: 616.84 	
Date: Feb 20
Value: 602.12 	
Date: Feb 15
Value: 591.01 	
Date: Feb 10
Value: 573.32 	
Date: Feb 05
Value: 558.92 	
Date: Jan 31
Value: 545.59 	
Date: Jan 25
Value: 529.28 	
Date: Jan 20
Value: 515.5 	
Date: Jan 15
Value: 505.09 	
Date: Jan 10
Value: 494.4 	
Date: Jan 05
Value: 479.73 	
Date: Dec 31
Value: 465.56 	
Date: Dec 25
Value: 447.84 	
Date: Dec 20
Value: 433.38 	
Date: Dec 15
Value: 416.47 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 382.32 	
Date: Nov 30
Value: 361.79 	
Date: Nov 25
Value: 341.47 	
Date: Nov 20
Value: 321.29 	
Date: Nov 15
Value: 298.53 	
Date: Nov 10
Value: 279.36 	
Date: Nov 05
Value: 259.03 	
Date: Oct 31
Value: 1191.98 	
Date: Oct 25
Value: 1174.91 	
Date: Oct 20
Value: 1156.39 	
Date: Oct 15
Value: 1142.66 	
Date: Oct 10
Value: 1123.5 	
Date: Oct 05
Value: 1105.74 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1080.67 	
Date: Sep 20
Value: 1068.09 	
Date: Sep 15
Value: 1057.13 	
Date: Sep 10
Value: 1045.31 	
Date: Sep 05
Value: 1032.61 	
Date: Aug 31
Value: 1022.42 	
Date: Aug 25
Value: 1011.57 	
Date: Aug 20
Value: 1004.9 	
Date: Aug 15
Value: 998.93 	
Date: Aug 10
Value: 993.37 	
Date: Aug 05
Value: 985.36 	
Date: Jul 31
Value: 979.78 	
Date: Jul 25
Value: 970.48 	
Date: Jul 20
Value: 964.7 	
Date: Jul 15
Value: 959.36 	
Date: Jul 10
Value: 952.38 	
Date: Jul 05
Value: 946.01

	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Jun 30
Value: 1281.54 	
Date: Jun 25
Value: 1262.39 	
Date: Jun 20
Value: 1238.48 	
Date: Jun 15
Value: 1235.38 	
Date: Jun 10
Value: 1224.09 	
Date: Jun 05
Value: 1217.95 	
Date: May 31
Value: 1208.78 	
Date: May 25
Value: 1200.1 	
Date: May 20
Value: 1194.82 	
Date: May 15
Value: 1172.51 	
Date: May 10
Value: 1166.78 	
Date: May 05
Value: 1161.8 	
Date: Apr 30
Value: 1143.88 	
Date: Apr 25
Value: 1140.58 	
Date: Apr 20
Value: 1700.73 	
Date: Apr 15
Value: 1697.62 	
Date: Apr 10
Value: 1694.08 	
Date: Apr 05
Value: 1690.47 	
Date: Mar 31
Value: 1680.56 	
Date: Mar 25
Value: 1640.15 	
Date: Mar 20
Value: 1625.64 	
Date: Mar 15
Value: 1622.85 	
Date: Mar 10
Value: 1616.55 	
Date: Mar 05
Value: 1615.12 	
Date: Feb 28
Value: 1612.2 	
Date: Feb 25
Value: 1611.65 	
Date: Feb 20
Value: 1610.76 	
Date: Feb 15
Value: 1609.64 	
Date: Feb 10
Value: 1608.94 	
Date: Feb 05
Value: 1608.34 	
Date: Jan 31
Value: 1607.68 	
Date: Jan 25
Value: 1603.26 	
Date: Jan 20
Value: 1602.55 	
Date: Jan 15
Value: 1601.3 	
Date: Jan 10
Value: 1587.8 	
Date: Jan 05
Value: 1585.83 	
Date: Dec 31
Value: 1581.49 	
Date: Dec 25
Value: 1575.04 	
Date: Dec 20
Value: 1532.18 	
Date: Dec 15
Value: 1528.23 	
Date: Dec 10
Value: 1524.16 	
Date: Dec 05
Value: 1477.8 	
Date: Nov 30
Value: 1455.47 	
Date: Nov 25
Value: 1431.54 	
Date: Nov 20
Value: 1418.88 	
Date: Nov 15
Value: 1405.3 	
Date: Nov 10
Value: 1395.09 	
Date: Nov 05
Value: 1392.75 	
Date: Oct 31
Value: 1390.66 	
Date: Oct 25
Value: 1388.72 	
Date: Oct 20
Value: 1387.32 	
Date: Oct 15
Value: 1385.95 	
Date: Oct 10
Value: 1384.66 	
Date: Oct 05
Value: 1382.43 	
Date: Sep 30
Value: 1376.78 	
Date: Sep 25
Value: 1373.47 	
Date: Sep 20
Value: 1370.88 	
Date: Sep 15
Value: 1362.59 	
Date: Sep 10
Value: 1355.44 	
Date: Sep 05
Value: 1348.76 	
Date: Aug 31
Value: 1346.22 	
Date: Aug 25
Value: 1343.08 	
Date: Aug 20
Value: 1333.13 	
Date: Aug 15
Value: 1308.31 	
Date: Aug 10
Value: 1306.6 	
Date: Aug 05
Value: 1304.99 	
Date: Jul 31
Value: 1303.02 	
Date: Jul 25
Value: 1301.23 	
Date: Jul 20
Value: 1297.42 	
Date: Jul 15
Value: 1295.24 	
Date: Jul 10
Value: 1293.38 	
Date: Jul 05
Value: 1291.46 	
Date: Jun 30
Value: 1919.78 	
Date: Jun 25
Value: 1900.64 	
Date: Jun 20
Value: 1876.73 	
Date: Jun 15
Value: 1873.62 	
Date: Jun 10
Value: 1862.34 	
Date: Jun 05
Value: 1856.2 	
Date: May 31
Value: 1847.02 	
Date: May 25
Value: 1838.35 	
Date: May 20
Value: 1833.06 	
Date: May 15
Value: 1810.75 	
Date: May 10
Value: 1805.03 	
Date: May 05
Value: 1800.05 	
Date: Apr 30
Value: 1782.13 	
Date: Apr 25
Value: 1778.83 	
Date: Apr 20
Value: 1750.44 	
Date: Apr 15
Value: 1732.89 	
Date: Apr 10
Value: 1730.64 	
Date: Apr 05
Value: 1728.41 	
Date: Mar 31
Value: 1726.26 	
Date: Mar 25
Value: 1716.4 	
Date: Mar 20
Value: 1713.22 	
Date: Mar 15
Value: 1710.97 	
Date: Mar 10
Value: 1693.16 	
Date: Mar 05
Value: 1680.44 	
Date: Feb 28
Value: 1652.54 	
Date: Feb 25
Value: 1647.05 	
Date: Feb 20
Value: 1641.97 	
Date: Feb 15
Value: 1641.37 	
Date: Feb 10
Value: 1622.96 	
Date: Feb 05
Value: 1619.06 	
Date: Jan 31
Value: 1617.79 	
Date: Jan 25
Value: 1617.09 	
Date: Jan 20
Value: 1616.11 	
Date: Jan 15
Value: 1611.36 	
Date: Jan 10
Value: 1609.42 	
Date: Jan 05
Value: 1585.86 	
Date: Dec 31
Value: 1581.25 	
Date: Dec 25
Value: 1579.16 	
Date: Dec 20
Value: 1564.94 	
Date: Dec 15
Value: 1561.88 	
Date: Dec 10
Value: 1541.59 	
Date: Dec 05
Value: 1537.11 	
Date: Nov 30
Value: 1514.49 	
Date: Nov 25
Value: 1492.04 	
Date: Nov 20
Value: 1474.28 	
Date: Nov 15
Value: 1463.69 	
Date: Nov 10
Value: 1454.8 	
Date: Nov 05
Value: 1442.75 	
Date: Oct 31
Value: 2028.9 	
Date: Oct 25
Value: 2026.97 	
Date: Oct 20
Value: 2025.57 	
Date: Oct 15
Value: 2024.2 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2020.68 	
Date: Sep 30
Value: 2015.03 	
Date: Sep 25
Value: 2011.72 	
Date: Sep 20
Value: 2009.13 	
Date: Sep 15
Value: 2000.84 	
Date: Sep 10
Value: 1993.69 	
Date: Sep 05
Value: 1987.01 	
Date: Aug 31
Value: 1984.47 	
Date: Aug 25
Value: 1981.33 	
Date: Aug 20
Value: 1971.38 	
Date: Aug 15
Value: 1946.55 	
Date: Aug 10
Value: 1944.84 	
Date: Aug 05
Value: 1943.24 	
Date: Jul 31
Value: 1941.27 	
Date: Jul 25
Value: 1939.47 	
Date: Jul 20
Value: 1935.67 	
Date: Jul 15
Value: 1933.48 	
Date: Jul 10
Value: 1931.63 	
Date: Jul 05
Value: 1929.7 	
Date: Jun 30
Value: 664.15 	
Date: Jun 25
Value: 655.88 	
Date: Jun 20
Value: 645.19 	
Date: Jun 15
Value: 630.81 	
Date: Jun 10
Value: 616.43 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 592.21 	
Date: May 25
Value: 577.18 	
Date: May 20
Value: 563.34 	
Date: May 15
Value: 552.85 	
Date: May 10
Value: 541.18 	
Date: May 05
Value: 529.2 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 508.9 	
Date: Apr 20
Value: 498.19 	
Date: Apr 15
Value: 485.1 	
Date: Apr 10
Value: 473.05 	
Date: Apr 05
Value: 462.53 	
Date: Mar 31
Value: 451.54 	
Date: Mar 25
Value: 437.22 	
Date: Mar 20
Value: 426.64 	
Date: Mar 15
Value: 416.62 	
Date: Mar 10
Value: 408.27 	
Date: Mar 05
Value: 397.59 	
Date: Feb 28
Value: 388.15 	
Date: Feb 25
Value: 384.61 	
Date: Feb 20
Value: 376 	
Date: Feb 15
Value: 370.26 	
Date: Feb 10
Value: 361.47 	
Date: Feb 05
Value: 355 	
Date: Jan 31
Value: 348.71 	
Date: Jan 25
Value: 339.78 	
Date: Jan 20
Value: 332.61 	
Date: Jan 15
Value: 327.84 	
Date: Jan 10
Value: 322.05 	
Date: Jan 05
Value: 315.78 	
Date: Dec 31
Value: 308.09 	
Date: Dec 25
Value: 294.07 	
Date: Dec 20
Value: 281.31 	
Date: Dec 15
Value: 269.3 	
Date: Dec 10
Value: 256.55 	
Date: Dec 05
Value: 243.25 	
Date: Nov 30
Value: 225.94 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.54 	
Date: Nov 15
Value: 187.57 	
Date: Nov 10
Value: 176.06 	
Date: Nov 05
Value: 165.73 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 819.18 	
Date: Oct 20
Value: 809.65 	
Date: Oct 15
Value: 801.24 	
Date: Oct 10
Value: 789.47 	
Date: Oct 05
Value: 779.33 	
Date: Sep 30
Value: 772.76 	
Date: Sep 25
Value: 766.25 	
Date: Sep 20
Value: 760.13 	
Date: Sep 15
Value: 754.89 	
Date: Sep 10
Value: 749.45 	
Date: Sep 05
Value: 743.94 	
Date: Aug 31
Value: 738.63 	
Date: Aug 25
Value: 732.1 	
Date: Aug 20
Value: 724.72 	
Date: Aug 15
Value: 719.29 	
Date: Aug 10
Value: 713 	
Date: Aug 05
Value: 704.86 	
Date: Jul 31
Value: 698.38 	
Date: Jul 25
Value: 690.63 	
Date: Jul 20
Value: 686.33 	
Date: Jul 15
Value: 682.41 	
Date: Jul 10
Value: 677.67 	
Date: Jul 05
Value: 671.46 	
Date: Jun 30
Value: 1281.54 	
Date: Jun 25
Value: 1262.39 	
Date: Jun 20
Value: 1238.48 	
Date: Jun 15
Value: 1235.38 	
Date: Jun 10
Value: 1224.09 	
Date: Jun 05
Value: 1217.95 	
Date: May 31
Value: 1208.78 	
Date: May 25
Value: 1200.1 	
Date: May 20
Value: 1194.82 	
Date: May 15
Value: 1172.51 	
Date: May 10
Value: 1166.78 	
Date: May 05
Value: 1161.8 	
Date: Apr 30
Value: 1143.88 	
Date: Apr 25
Value: 1140.58 	
Date: Apr 20
Value: 1700.73 	
Date: Apr 15
Value: 1697.62 	
Date: Apr 10
Value: 1694.08 	
Date: Apr 05
Value: 1690.47 	
Date: Mar 31
Value: 1680.56 	
Date: Mar 25
Value: 1640.15 	
Date: Mar 20
Value: 1625.64 	
Date: Mar 15
Value: 1622.85 	
Date: Mar 10
Value: 1616.55 	
Date: Mar 05
Value: 1615.12 	
Date: Feb 28
Value: 1612.2 	
Date: Feb 25
Value: 1611.65 	
Date: Feb 20
Value: 1610.76 	
Date: Feb 15
Value: 1609.64 	
Date: Feb 10
Value: 1608.94 	
Date: Feb 05
Value: 1608.34 	
Date: Jan 31
Value: 1607.68 	
Date: Jan 25
Value: 1603.26 	
Date: Jan 20
Value: 1602.55 	
Date: Jan 15
Value: 1601.3 	
Date: Jan 10
Value: 1587.8 	
Date: Jan 05
Value: 1585.83 	
Date: Dec 31
Value: 1581.49 	
Date: Dec 25
Value: 1575.04 	
Date: Dec 20
Value: 1532.18 	
Date: Dec 15
Value: 1528.23 	
Date: Dec 10
Value: 1524.16 	
Date: Dec 05
Value: 1477.8 	
Date: Nov 30
Value: 1455.47 	
Date: Nov 25
Value: 1431.54 	
Date: Nov 20
Value: 1418.88 	
Date: Nov 15
Value: 1405.3 	
Date: Nov 10
Value: 1395.09 	
Date: Nov 05
Value: 1392.75 	
Date: Oct 31
Value: 1390.66 	
Date: Oct 25
Value: 1388.72 	
Date: Oct 20
Value: 1387.32 	
Date: Oct 15
Value: 1385.95 	
Date: Oct 10
Value: 1384.66 	
Date: Oct 05
Value: 1382.43 	
Date: Sep 30
Value: 1376.78 	
Date: Sep 25
Value: 1373.47 	
Date: Sep 20
Value: 1370.88 	
Date: Sep 15
Value: 1362.59 	
Date: Sep 10
Value: 1355.44 	
Date: Sep 05
Value: 1348.76 	
Date: Aug 31
Value: 1346.22 	
Date: Aug 25
Value: 1343.08 	
Date: Aug 20
Value: 1333.13 	
Date: Aug 15
Value: 1308.31 	
Date: Aug 10
Value: 1306.6 	
Date: Aug 05
Value: 1304.99 	
Date: Jul 31
Value: 1303.02 	
Date: Jul 25
Value: 1301.23 	
Date: Jul 20
Value: 1297.42 	
Date: Jul 15
Value: 1295.24 	
Date: Jul 10
Value: 1293.38 	
Date: Jul 05
Value: 1291.46 	
Date: Jun 30
Value: 1919.78 	
Date: Jun 25
Value: 1900.64 	
Date: Jun 20
Value: 1876.73 	
Date: Jun 15
Value: 1873.62 	
Date: Jun 10
Value: 1862.34 	
Date: Jun 05
Value: 1856.2 	
Date: May 31
Value: 1847.02 	
Date: May 25
Value: 1838.35 	
Date: May 20
Value: 1833.06 	
Date: May 15
Value: 1810.75 	
Date: May 10
Value: 1805.03 	
Date: May 05
Value: 1800.05 	
Date: Apr 30
Value: 1782.13 	
Date: Apr 25
Value: 1778.83 	
Date: Apr 20
Value: 1750.44 	
Date: Apr 15
Value: 1732.89 	
Date: Apr 10
Value: 1730.64 	
Date: Apr 05
Value: 1728.41 	
Date: Mar 31
Value: 1726.26 	
Date: Mar 25
Value: 1716.4 	
Date: Mar 20
Value: 1713.22 	
Date: Mar 15
Value: 1710.97 	
Date: Mar 10
Value: 1693.16 	
Date: Mar 05
Value: 1680.44 	
Date: Feb 28
Value: 1652.54 	
Date: Feb 25
Value: 1647.05 	
Date: Feb 20
Value: 1641.97 	
Date: Feb 15
Value: 1641.37 	
Date: Feb 10
Value: 1622.96 	
Date: Feb 05
Value: 1619.06 	
Date: Jan 31
Value: 1617.79 	
Date: Jan 25
Value: 1617.09 	
Date: Jan 20
Value: 1616.11 	
Date: Jan 15
Value: 1611.36 	
Date: Jan 10
Value: 1609.42 	
Date: Jan 05
Value: 1585.86 	
Date: Dec 31
Value: 1581.25 	
Date: Dec 25
Value: 1579.16 	
Date: Dec 20
Value: 1564.94 	
Date: Dec 15
Value: 1561.88 	
Date: Dec 10
Value: 1541.59 	
Date: Dec 05
Value: 1537.11 	
Date: Nov 30
Value: 1514.49 	
Date: Nov 25
Value: 1492.04 	
Date: Nov 20
Value: 1474.28 	
Date: Nov 15
Value: 1463.69 	
Date: Nov 10
Value: 1454.8 	
Date: Nov 05
Value: 1442.75 	
Date: Oct 31
Value: 2028.9 	
Date: Oct 25
Value: 2026.97 	
Date: Oct 20
Value: 2025.57 	
Date: Oct 15
Value: 2024.2 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2020.68 	
Date: Sep 30
Value: 2015.03 	
Date: Sep 25
Value: 2011.72 	
Date: Sep 20
Value: 2009.13 	
Date: Sep 15
Value: 2000.84 	
Date: Sep 10
Value: 1993.69 	
Date: Sep 05
Value: 1987.01 	
Date: Aug 31
Value: 1984.47 	
Date: Aug 25
Value: 1981.33 	
Date: Aug 20
Value: 1971.38 	
Date: Aug 15
Value: 1946.55 	
Date: Aug 10
Value: 1944.84 	
Date: Aug 05
Value: 1943.24 	
Date: Jul 31
Value: 1941.27 	
Date: Jul 25
Value: 1939.47 	
Date: Jul 20
Value: 1935.67 	
Date: Jul 15
Value: 1933.48 	
Date: Jul 10
Value: 1931.63 	
Date: Jul 05
Value: 1929.7 	
Date: Jun 30
Value: 664.15 	
Date: Jun 25
Value: 655.88 	
Date: Jun 20
Value: 645.19 	
Date: Jun 15
Value: 630.81 	
Date: Jun 10
Value: 616.43 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 592.21 	
Date: May 25
Value: 577.18 	
Date: May 20
Value: 563.34 	
Date: May 15
Value: 552.85 	
Date: May 10
Value: 541.18 	
Date: May 05
Value: 529.2 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 508.9 	
Date: Apr 20
Value: 498.19 	
Date: Apr 15
Value: 485.1 	
Date: Apr 10
Value: 473.05 	
Date: Apr 05
Value: 462.53 	
Date: Mar 31
Value: 451.54 	
Date: Mar 25
Value: 437.22 	
Date: Mar 20
Value: 426.64 	
Date: Mar 15
Value: 416.62 	
Date: Mar 10
Value: 408.27 	
Date: Mar 05
Value: 397.59 	
Date: Feb 28
Value: 388.15 	
Date: Feb 25
Value: 384.61 	
Date: Feb 20
Value: 376 	
Date: Feb 15
Value: 370.26 	
Date: Feb 10
Value: 361.47 	
Date: Feb 05
Value: 355 	
Date: Jan 31
Value: 348.71 	
Date: Jan 25
Value: 339.78 	
Date: Jan 20
Value: 332.61 	
Date: Jan 15
Value: 327.84 	
Date: Jan 10
Value: 322.05 	
Date: Jan 05
Value: 315.78 	
Date: Dec 31
Value: 308.09 	
Date: Dec 25
Value: 294.07 	
Date: Dec 20
Value: 281.31 	
Date: Dec 15
Value: 269.3 	
Date: Dec 10
Value: 256.55 	
Date: Dec 05
Value: 243.25 	
Date: Nov 30
Value: 225.94 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.54 	
Date: Nov 15
Value: 187.57 	
Date: Nov 10
Value: 176.06 	
Date: Nov 05
Value: 165.73 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 819.18 	
Date: Oct 20
Value: 809.65 	
Date: Oct 15
Value: 801.24 	
Date: Oct 10
Value: 789.47 	
Date: Oct 05
Value: 779.33 	
Date: Sep 30
Value: 772.76 	
Date: Sep 25
Value: 766.25 	
Date: Sep 20
Value: 760.13 	
Date: Sep 15
Value: 754.89 	
Date: Sep 10
Value: 749.45 	
Date: Sep 05
Value: 743.94 	
Date: Aug 31
Value: 738.63 	
Date: Aug 25
Value: 732.1 	
Date: Aug 20
Value: 724.72 	
Date: Aug 15
Value: 719.29 	
Date: Aug 10
Value: 713 	
Date: Aug 05
Value: 704.86 	
Date: Jul 31
Value: 698.38 	
Date: Jul 25
Value: 690.63 	
Date: Jul 20
Value: 686.33 	
Date: Jul 15
Value: 682.41 	
Date: Jul 10
Value: 677.67 	
Date: Jul 05
Value: 671.46

	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Jun 30
Value: 1452.59 	
Date: Jun 25
Value: 1430.61 	
Date: Jun 20
Value: 1400.9 	
Date: Jun 15
Value: 1398.42 	
Date: Jun 10
Value: 1390.91 	
Date: Jun 05
Value: 1386.84 	
Date: May 31
Value: 1384.2 	
Date: May 25
Value: 1375.72 	
Date: May 20
Value: 1366.38 	
Date: May 15
Value: 1340.15 	
Date: May 10
Value: 1330.19 	
Date: May 05
Value: 1314.45 	
Date: Apr 30
Value: 1295.29 	
Date: Apr 25
Value: 1290.24 	
Date: Apr 20
Value: 1923.95 	
Date: Apr 15
Value: 1919.37 	
Date: Apr 10
Value: 1913.08 	
Date: Apr 05
Value: 1908.55 	
Date: Mar 31
Value: 1899.89 	
Date: Mar 25
Value: 1857.91 	
Date: Mar 20
Value: 1837.73 	
Date: Mar 15
Value: 1832.72 	
Date: Mar 10
Value: 1823.62 	
Date: Mar 05
Value: 1821.12 	
Date: Feb 28
Value: 1815.67 	
Date: Feb 25
Value: 1814.64 	
Date: Feb 20
Value: 1813.6 	
Date: Feb 15
Value: 1812 	
Date: Feb 10
Value: 1811.02 	
Date: Feb 05
Value: 1810.14 	
Date: Jan 31
Value: 1808.65 	
Date: Jan 25
Value: 1802.85 	
Date: Jan 20
Value: 1801.74 	
Date: Jan 15
Value: 1799.21 	
Date: Jan 10
Value: 1787.01 	
Date: Jan 05
Value: 1783.04 	
Date: Dec 31
Value: 1778.31 	
Date: Dec 25
Value: 1773.65 	
Date: Dec 20
Value: 1727.13 	
Date: Dec 15
Value: 1719.5 	
Date: Dec 10
Value: 1713.65 	
Date: Dec 05
Value: 1675.49 	
Date: Nov 30
Value: 1654.04 	
Date: Nov 25
Value: 1634.41 	
Date: Nov 20
Value: 1612.38 	
Date: Nov 15
Value: 1598.43 	
Date: Nov 10
Value: 1595.11 	
Date: Nov 05
Value: 1593.86 	
Date: Oct 31
Value: 1592.74 	
Date: Oct 25
Value: 1591.03 	
Date: Oct 20
Value: 1589.77 	
Date: Oct 15
Value: 1588.55 	
Date: Oct 10
Value: 1586.89 	
Date: Oct 05
Value: 1581.51 	
Date: Sep 30
Value: 1557.14 	
Date: Sep 25
Value: 1551.59 	
Date: Sep 20
Value: 1548.92 	
Date: Sep 15
Value: 1539.96 	
Date: Sep 10
Value: 1529.08 	
Date: Sep 05
Value: 1518.69 	
Date: Aug 31
Value: 1515.99 	
Date: Aug 25
Value: 1507.96 	
Date: Aug 20
Value: 1502.16 	
Date: Aug 15
Value: 1484.6 	
Date: Aug 10
Value: 1481.94 	
Date: Aug 05
Value: 1479.54 	
Date: Jul 31
Value: 1476.38 	
Date: Jul 25
Value: 1473.67 	
Date: Jul 20
Value: 1467.76 	
Date: Jul 15
Value: 1462.5 	
Date: Jul 10
Value: 1460.25 	
Date: Jul 05
Value: 1458.06 	
Date: Jun 30
Value: 2041 	
Date: Jun 25
Value: 2019.02 	
Date: Jun 20
Value: 1989.3 	
Date: Jun 15
Value: 1986.83 	
Date: Jun 10
Value: 1979.31 	
Date: Jun 05
Value: 1975.24 	
Date: May 31
Value: 1972.61 	
Date: May 25
Value: 1964.13 	
Date: May 20
Value: 1954.79 	
Date: May 15
Value: 1928.56 	
Date: May 10
Value: 1918.59 	
Date: May 05
Value: 1902.86 	
Date: Apr 30
Value: 1883.7 	
Date: Apr 25
Value: 1878.65 	
Date: Apr 20
Value: 1842.22 	
Date: Apr 15
Value: 1819.87 	
Date: Apr 10
Value: 1817.04 	
Date: Apr 05
Value: 1814.24 	
Date: Mar 31
Value: 1807.11 	
Date: Mar 25
Value: 1793.37 	
Date: Mar 20
Value: 1784.27 	
Date: Mar 15
Value: 1779.66 	
Date: Mar 10
Value: 1761.7 	
Date: Mar 05
Value: 1750.66 	
Date: Feb 28
Value: 1730.59 	
Date: Feb 25
Value: 1725.13 	
Date: Feb 20
Value: 1718.47 	
Date: Feb 15
Value: 1717.51 	
Date: Feb 10
Value: 1707.75 	
Date: Feb 05
Value: 1702.15 	
Date: Jan 31
Value: 1700.31 	
Date: Jan 25
Value: 1699.23 	
Date: Jan 20
Value: 1696.53 	
Date: Jan 15
Value: 1683.45 	
Date: Jan 10
Value: 1679.7 	
Date: Jan 05
Value: 1666.35 	
Date: Dec 31
Value: 1657.87 	
Date: Dec 25
Value: 1656.28 	
Date: Dec 20
Value: 1643.99 	
Date: Dec 15
Value: 1642.01 	
Date: Dec 10
Value: 1609.39 	
Date: Dec 05
Value: 1604.42 	
Date: Nov 30
Value: 1591.28 	
Date: Nov 25
Value: 1552.34 	
Date: Nov 20
Value: 1530.64 	
Date: Nov 15
Value: 1517.3 	
Date: Nov 10
Value: 1511.68 	
Date: Nov 05
Value: 1491.5 	
Date: Oct 31
Value: 2181.14 	
Date: Oct 25
Value: 2179.44 	
Date: Oct 20
Value: 2178.18 	
Date: Oct 15
Value: 2176.96 	
Date: Oct 10
Value: 2175.29 	
Date: Oct 05
Value: 2169.92 	
Date: Sep 30
Value: 2145.55 	
Date: Sep 25
Value: 2140 	
Date: Sep 20
Value: 2137.32 	
Date: Sep 15
Value: 2128.37 	
Date: Sep 10
Value: 2117.49 	
Date: Sep 05
Value: 2107.1 	
Date: Aug 31
Value: 2104.4 	
Date: Aug 25
Value: 2096.36 	
Date: Aug 20
Value: 2090.57 	
Date: Aug 15
Value: 2073.01 	
Date: Aug 10
Value: 2070.34 	
Date: Aug 05
Value: 2067.94 	
Date: Jul 31
Value: 2064.79 	
Date: Jul 25
Value: 2062.08 	
Date: Jul 20
Value: 2056.17 	
Date: Jul 15
Value: 2050.91 	
Date: Jul 10
Value: 2048.66 	
Date: Jul 05
Value: 2046.46 	
Date: Jun 30
Value: 700.36 	
Date: Jun 25
Value: 693.35 	
Date: Jun 20
Value: 684.45 	
Date: Jun 15
Value: 672.1 	
Date: Jun 10
Value: 660.94 	
Date: Jun 05
Value: 651.48 	
Date: May 31
Value: 639.91 	
Date: May 25
Value: 626.72 	
Date: May 20
Value: 613.62 	
Date: May 15
Value: 602.41 	
Date: May 10
Value: 589.22 	
Date: May 05
Value: 576.84 	
Date: Apr 30
Value: 564.35 	
Date: Apr 25
Value: 554.26 	
Date: Apr 20
Value: 542.32 	
Date: Apr 15
Value: 528.6 	
Date: Apr 10
Value: 515.32 	
Date: Apr 05
Value: 503.02 	
Date: Mar 31
Value: 490.96 	
Date: Mar 25
Value: 475.68 	
Date: Mar 20
Value: 464.97 	
Date: Mar 15
Value: 454.06 	
Date: Mar 10
Value: 444.99 	
Date: Mar 05
Value: 433.45 	
Date: Feb 28
Value: 422.08 	
Date: Feb 25
Value: 417.5 	
Date: Feb 20
Value: 408.3 	
Date: Feb 15
Value: 401.73 	
Date: Feb 10
Value: 392.13 	
Date: Feb 05
Value: 383.62 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 363.55 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 345.05 	
Date: Jan 10
Value: 338.68 	
Date: Jan 05
Value: 329.33 	
Date: Dec 31
Value: 319.7 	
Date: Dec 25
Value: 305.75 	
Date: Dec 20
Value: 294.59 	
Date: Dec 15
Value: 283.13 	
Date: Dec 10
Value: 271.64 	
Date: Dec 05
Value: 259.02 	
Date: Nov 30
Value: 242.68 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 217.95 	
Date: Nov 15
Value: 202.65 	
Date: Nov 10
Value: 190 	
Date: Nov 05
Value: 178.37 	
Date: Oct 31
Value: 879.35 	
Date: Oct 25
Value: 869.6 	
Date: Oct 20
Value: 860.24 	
Date: Oct 15
Value: 852.72 	
Date: Oct 10
Value: 841.75 	
Date: Oct 05
Value: 832.17 	
Date: Sep 30
Value: 825.1 	
Date: Sep 25
Value: 819.48 	
Date: Sep 20
Value: 814.59 	
Date: Sep 15
Value: 810.17 	
Date: Sep 10
Value: 805.44 	
Date: Sep 05
Value: 800.85 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 783.81 	
Date: Aug 20
Value: 776.03 	
Date: Aug 15
Value: 768.95 	
Date: Aug 10
Value: 760.79 	
Date: Aug 05
Value: 748.58 	
Date: Jul 31
Value: 740.06 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 725.23 	
Date: Jul 15
Value: 720.67 	
Date: Jul 10
Value: 714.18 	
Date: Jul 05
Value: 707.9 	
Date: Jun 30
Value: 1452.59 	
Date: Jun 25
Value: 1430.61 	
Date: Jun 20
Value: 1400.9 	
Date: Jun 15
Value: 1398.42 	
Date: Jun 10
Value: 1390.91 	
Date: Jun 05
Value: 1386.84 	
Date: May 31
Value: 1384.2 	
Date: May 25
Value: 1375.72 	
Date: May 20
Value: 1366.38 	
Date: May 15
Value: 1340.15 	
Date: May 10
Value: 1330.19 	
Date: May 05
Value: 1314.45 	
Date: Apr 30
Value: 1295.29 	
Date: Apr 25
Value: 1290.24 	
Date: Apr 20
Value: 1923.95 	
Date: Apr 15
Value: 1919.37 	
Date: Apr 10
Value: 1913.08 	
Date: Apr 05
Value: 1908.55 	
Date: Mar 31
Value: 1899.89 	
Date: Mar 25
Value: 1857.91 	
Date: Mar 20
Value: 1837.73 	
Date: Mar 15
Value: 1832.72 	
Date: Mar 10
Value: 1823.62 	
Date: Mar 05
Value: 1821.12 	
Date: Feb 28
Value: 1815.67 	
Date: Feb 25
Value: 1814.64 	
Date: Feb 20
Value: 1813.6 	
Date: Feb 15
Value: 1812 	
Date: Feb 10
Value: 1811.02 	
Date: Feb 05
Value: 1810.14 	
Date: Jan 31
Value: 1808.65 	
Date: Jan 25
Value: 1802.85 	
Date: Jan 20
Value: 1801.74 	
Date: Jan 15
Value: 1799.21 	
Date: Jan 10
Value: 1787.01 	
Date: Jan 05
Value: 1783.04 	
Date: Dec 31
Value: 1778.31 	
Date: Dec 25
Value: 1773.65 	
Date: Dec 20
Value: 1727.13 	
Date: Dec 15
Value: 1719.5 	
Date: Dec 10
Value: 1713.65 	
Date: Dec 05
Value: 1675.49 	
Date: Nov 30
Value: 1654.04 	
Date: Nov 25
Value: 1634.41 	
Date: Nov 20
Value: 1612.38 	
Date: Nov 15
Value: 1598.43 	
Date: Nov 10
Value: 1595.11 	
Date: Nov 05
Value: 1593.86 	
Date: Oct 31
Value: 1592.74 	
Date: Oct 25
Value: 1591.03 	
Date: Oct 20
Value: 1589.77 	
Date: Oct 15
Value: 1588.55 	
Date: Oct 10
Value: 1586.89 	
Date: Oct 05
Value: 1581.51 	
Date: Sep 30
Value: 1557.14 	
Date: Sep 25
Value: 1551.59 	
Date: Sep 20
Value: 1548.92 	
Date: Sep 15
Value: 1539.96 	
Date: Sep 10
Value: 1529.08 	
Date: Sep 05
Value: 1518.69 	
Date: Aug 31
Value: 1515.99 	
Date: Aug 25
Value: 1507.96 	
Date: Aug 20
Value: 1502.16 	
Date: Aug 15
Value: 1484.6 	
Date: Aug 10
Value: 1481.94 	
Date: Aug 05
Value: 1479.54 	
Date: Jul 31
Value: 1476.38 	
Date: Jul 25
Value: 1473.67 	
Date: Jul 20
Value: 1467.76 	
Date: Jul 15
Value: 1462.5 	
Date: Jul 10
Value: 1460.25 	
Date: Jul 05
Value: 1458.06 	
Date: Jun 30
Value: 2041 	
Date: Jun 25
Value: 2019.02 	
Date: Jun 20
Value: 1989.3 	
Date: Jun 15
Value: 1986.83 	
Date: Jun 10
Value: 1979.31 	
Date: Jun 05
Value: 1975.24 	
Date: May 31
Value: 1972.61 	
Date: May 25
Value: 1964.13 	
Date: May 20
Value: 1954.79 	
Date: May 15
Value: 1928.56 	
Date: May 10
Value: 1918.59 	
Date: May 05
Value: 1902.86 	
Date: Apr 30
Value: 1883.7 	
Date: Apr 25
Value: 1878.65 	
Date: Apr 20
Value: 1842.22 	
Date: Apr 15
Value: 1819.87 	
Date: Apr 10
Value: 1817.04 	
Date: Apr 05
Value: 1814.24 	
Date: Mar 31
Value: 1807.11 	
Date: Mar 25
Value: 1793.37 	
Date: Mar 20
Value: 1784.27 	
Date: Mar 15
Value: 1779.66 	
Date: Mar 10
Value: 1761.7 	
Date: Mar 05
Value: 1750.66 	
Date: Feb 28
Value: 1730.59 	
Date: Feb 25
Value: 1725.13 	
Date: Feb 20
Value: 1718.47 	
Date: Feb 15
Value: 1717.51 	
Date: Feb 10
Value: 1707.75 	
Date: Feb 05
Value: 1702.15 	
Date: Jan 31
Value: 1700.31 	
Date: Jan 25
Value: 1699.23 	
Date: Jan 20
Value: 1696.53 	
Date: Jan 15
Value: 1683.45 	
Date: Jan 10
Value: 1679.7 	
Date: Jan 05
Value: 1666.35 	
Date: Dec 31
Value: 1657.87 	
Date: Dec 25
Value: 1656.28 	
Date: Dec 20
Value: 1643.99 	
Date: Dec 15
Value: 1642.01 	
Date: Dec 10
Value: 1609.39 	
Date: Dec 05
Value: 1604.42 	
Date: Nov 30
Value: 1591.28 	
Date: Nov 25
Value: 1552.34 	
Date: Nov 20
Value: 1530.64 	
Date: Nov 15
Value: 1517.3 	
Date: Nov 10
Value: 1511.68 	
Date: Nov 05
Value: 1491.5 	
Date: Oct 31
Value: 2181.14 	
Date: Oct 25
Value: 2179.44 	
Date: Oct 20
Value: 2178.18 	
Date: Oct 15
Value: 2176.96 	
Date: Oct 10
Value: 2175.29 	
Date: Oct 05
Value: 2169.92 	
Date: Sep 30
Value: 2145.55 	
Date: Sep 25
Value: 2140 	
Date: Sep 20
Value: 2137.32 	
Date: Sep 15
Value: 2128.37 	
Date: Sep 10
Value: 2117.49 	
Date: Sep 05
Value: 2107.1 	
Date: Aug 31
Value: 2104.4 	
Date: Aug 25
Value: 2096.36 	
Date: Aug 20
Value: 2090.57 	
Date: Aug 15
Value: 2073.01 	
Date: Aug 10
Value: 2070.34 	
Date: Aug 05
Value: 2067.94 	
Date: Jul 31
Value: 2064.79 	
Date: Jul 25
Value: 2062.08 	
Date: Jul 20
Value: 2056.17 	
Date: Jul 15
Value: 2050.91 	
Date: Jul 10
Value: 2048.66 	
Date: Jul 05
Value: 2046.46 	
Date: Jun 30
Value: 700.36 	
Date: Jun 25
Value: 693.35 	
Date: Jun 20
Value: 684.45 	
Date: Jun 15
Value: 672.1 	
Date: Jun 10
Value: 660.94 	
Date: Jun 05
Value: 651.48 	
Date: May 31
Value: 639.91 	
Date: May 25
Value: 626.72 	
Date: May 20
Value: 613.62 	
Date: May 15
Value: 602.41 	
Date: May 10
Value: 589.22 	
Date: May 05
Value: 576.84 	
Date: Apr 30
Value: 564.35 	
Date: Apr 25
Value: 554.26 	
Date: Apr 20
Value: 542.32 	
Date: Apr 15
Value: 528.6 	
Date: Apr 10
Value: 515.32 	
Date: Apr 05
Value: 503.02 	
Date: Mar 31
Value: 490.96 	
Date: Mar 25
Value: 475.68 	
Date: Mar 20
Value: 464.97 	
Date: Mar 15
Value: 454.06 	
Date: Mar 10
Value: 444.99 	
Date: Mar 05
Value: 433.45 	
Date: Feb 28
Value: 422.08 	
Date: Feb 25
Value: 417.5 	
Date: Feb 20
Value: 408.3 	
Date: Feb 15
Value: 401.73 	
Date: Feb 10
Value: 392.13 	
Date: Feb 05
Value: 383.62 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 363.55 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 345.05 	
Date: Jan 10
Value: 338.68 	
Date: Jan 05
Value: 329.33 	
Date: Dec 31
Value: 319.7 	
Date: Dec 25
Value: 305.75 	
Date: Dec 20
Value: 294.59 	
Date: Dec 15
Value: 283.13 	
Date: Dec 10
Value: 271.64 	
Date: Dec 05
Value: 259.02 	
Date: Nov 30
Value: 242.68 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 217.95 	
Date: Nov 15
Value: 202.65 	
Date: Nov 10
Value: 190 	
Date: Nov 05
Value: 178.37 	
Date: Oct 31
Value: 879.35 	
Date: Oct 25
Value: 869.6 	
Date: Oct 20
Value: 860.24 	
Date: Oct 15
Value: 852.72 	
Date: Oct 10
Value: 841.75 	
Date: Oct 05
Value: 832.17 	
Date: Sep 30
Value: 825.1 	
Date: Sep 25
Value: 819.48 	
Date: Sep 20
Value: 814.59 	
Date: Sep 15
Value: 810.17 	
Date: Sep 10
Value: 805.44 	
Date: Sep 05
Value: 800.85 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 783.81 	
Date: Aug 20
Value: 776.03 	
Date: Aug 15
Value: 768.95 	
Date: Aug 10
Value: 760.79 	
Date: Aug 05
Value: 748.58 	
Date: Jul 31
Value: 740.06 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 725.23 	
Date: Jul 15
Value: 720.67 	
Date: Jul 10
Value: 714.18 	
Date: Jul 05
Value: 707.9

	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Jun 30
Value: 1275.64 	
Date: Jun 25
Value: 1251.4 	
Date: Jun 20
Value: 1223.69 	
Date: Jun 15
Value: 1221.29 	
Date: Jun 10
Value: 1210.22 	
Date: Jun 05
Value: 1206.13 	
Date: May 31
Value: 1202.83 	
Date: May 25
Value: 1195.94 	
Date: May 20
Value: 1185.22 	
Date: May 15
Value: 1164.39 	
Date: May 10
Value: 1156.26 	
Date: May 05
Value: 1143.68 	
Date: Apr 30
Value: 1124.69 	
Date: Apr 25
Value: 1120.04 	
Date: Apr 20
Value: 1682.85 	
Date: Apr 15
Value: 1679.36 	
Date: Apr 10
Value: 1674.83 	
Date: Apr 05
Value: 1671.19 	
Date: Mar 31
Value: 1662.17 	
Date: Mar 25
Value: 1627.13 	
Date: Mar 20
Value: 1613.52 	
Date: Mar 15
Value: 1610.37 	
Date: Mar 10
Value: 1601.15 	
Date: Mar 05
Value: 1599.54 	
Date: Feb 28
Value: 1595.55 	
Date: Feb 25
Value: 1594.87 	
Date: Feb 20
Value: 1594 	
Date: Feb 15
Value: 1592.65 	
Date: Feb 10
Value: 1591.75 	
Date: Feb 05
Value: 1591.09 	
Date: Jan 31
Value: 1590.53 	
Date: Jan 25
Value: 1587.96 	
Date: Jan 20
Value: 1587.45 	
Date: Jan 15
Value: 1586.34 	
Date: Jan 10
Value: 1579.25 	
Date: Jan 05
Value: 1577.71 	
Date: Dec 31
Value: 1573.84 	
Date: Dec 25
Value: 1566.92 	
Date: Dec 20
Value: 1531.14 	
Date: Dec 15
Value: 1525.55 	
Date: Dec 10
Value: 1517.31 	
Date: Dec 05
Value: 1482.93 	
Date: Nov 30
Value: 1467.62 	
Date: Nov 25
Value: 1450.07 	
Date: Nov 20
Value: 1428.02 	
Date: Nov 15
Value: 1417.12 	
Date: Nov 10
Value: 1412.28 	
Date: Nov 05
Value: 1411.14 	
Date: Oct 31
Value: 1410.09 	
Date: Oct 25
Value: 1408.28 	
Date: Oct 20
Value: 1406.87 	
Date: Oct 15
Value: 1405.46 	
Date: Oct 10
Value: 1402.82 	
Date: Oct 05
Value: 1400.15 	
Date: Sep 30
Value: 1379.28 	
Date: Sep 25
Value: 1375.25 	
Date: Sep 20
Value: 1372.47 	
Date: Sep 15
Value: 1359.9 	
Date: Sep 10
Value: 1350.22 	
Date: Sep 05
Value: 1340.3 	
Date: Aug 31
Value: 1337.59 	
Date: Aug 25
Value: 1331.94 	
Date: Aug 20
Value: 1327.4 	
Date: Aug 15
Value: 1298.11 	
Date: Aug 10
Value: 1295.7 	
Date: Aug 05
Value: 1293.92 	
Date: Jul 31
Value: 1291.47 	
Date: Jul 25
Value: 1289.43 	
Date: Jul 20
Value: 1285.89 	
Date: Jul 15
Value: 1282.47 	
Date: Jul 10
Value: 1280.77 	
Date: Jul 05
Value: 1279.02 	
Date: Jun 30
Value: 1842.35 	
Date: Jun 25
Value: 1818.1 	
Date: Jun 20
Value: 1790.39 	
Date: Jun 15
Value: 1788 	
Date: Jun 10
Value: 1776.93 	
Date: Jun 05
Value: 1772.84 	
Date: May 31
Value: 1769.53 	
Date: May 25
Value: 1762.65 	
Date: May 20
Value: 1751.93 	
Date: May 15
Value: 1731.09 	
Date: May 10
Value: 1722.97 	
Date: May 05
Value: 1710.38 	
Date: Apr 30
Value: 1691.39 	
Date: Apr 25
Value: 1686.75 	
Date: Apr 20
Value: 1657.99 	
Date: Apr 15
Value: 1639.6 	
Date: Apr 10
Value: 1637.34 	
Date: Apr 05
Value: 1634.99 	
Date: Mar 31
Value: 1631.36 	
Date: Mar 25
Value: 1620.27 	
Date: Mar 20
Value: 1613.98 	
Date: Mar 15
Value: 1610.79 	
Date: Mar 10
Value: 1593.89 	
Date: Mar 05
Value: 1583.45 	
Date: Feb 28
Value: 1566.18 	
Date: Feb 25
Value: 1561.28 	
Date: Feb 20
Value: 1556.97 	
Date: Feb 15
Value: 1556.24 	
Date: Feb 10
Value: 1543.87 	
Date: Feb 05
Value: 1538.06 	
Date: Jan 31
Value: 1536.85 	
Date: Jan 25
Value: 1536.18 	
Date: Jan 20
Value: 1535.28 	
Date: Jan 15
Value: 1529.17 	
Date: Jan 10
Value: 1527.53 	
Date: Jan 05
Value: 1519.15 	
Date: Dec 31
Value: 1513.52 	
Date: Dec 25
Value: 1511.33 	
Date: Dec 20
Value: 1499.39 	
Date: Dec 15
Value: 1497.26 	
Date: Dec 10
Value: 1470.89 	
Date: Dec 05
Value: 1464.42 	
Date: Nov 30
Value: 1451.76 	
Date: Nov 25
Value: 1428.55 	
Date: Nov 20
Value: 1412.23 	
Date: Nov 15
Value: 1398.88 	
Date: Nov 10
Value: 1395.17 	
Date: Nov 05
Value: 1382.35 	
Date: Oct 31
Value: 1976.8 	
Date: Oct 25
Value: 1974.99 	
Date: Oct 20
Value: 1973.57 	
Date: Oct 15
Value: 1972.16 	
Date: Oct 10
Value: 1969.52 	
Date: Oct 05
Value: 1966.85 	
Date: Sep 30
Value: 1945.98 	
Date: Sep 25
Value: 1941.95 	
Date: Sep 20
Value: 1939.17 	
Date: Sep 15
Value: 1926.6 	
Date: Sep 10
Value: 1916.92 	
Date: Sep 05
Value: 1907 	
Date: Aug 31
Value: 1904.29 	
Date: Aug 25
Value: 1898.64 	
Date: Aug 20
Value: 1894.11 	
Date: Aug 15
Value: 1864.82 	
Date: Aug 10
Value: 1862.4 	
Date: Aug 05
Value: 1860.62 	
Date: Jul 31
Value: 1858.18 	
Date: Jul 25
Value: 1856.13 	
Date: Jul 20
Value: 1852.59 	
Date: Jul 15
Value: 1849.18 	
Date: Jul 10
Value: 1847.47 	
Date: Jul 05
Value: 1845.73 	
Date: Jun 30
Value: 623.63 	
Date: Jun 25
Value: 616.11 	
Date: Jun 20
Value: 606.75 	
Date: Jun 15
Value: 593.92 	
Date: Jun 10
Value: 581.52 	
Date: Jun 05
Value: 571.13 	
Date: May 31
Value: 558.58 	
Date: May 25
Value: 546.61 	
Date: May 20
Value: 534.8 	
Date: May 15
Value: 525.21 	
Date: May 10
Value: 513.47 	
Date: May 05
Value: 502.46 	
Date: Apr 30
Value: 491.46 	
Date: Apr 25
Value: 482.48 	
Date: Apr 20
Value: 471.78 	
Date: Apr 15
Value: 458.51 	
Date: Apr 10
Value: 446.09 	
Date: Apr 05
Value: 434.68 	
Date: Mar 31
Value: 423.58 	
Date: Mar 25
Value: 410.08 	
Date: Mar 20
Value: 401.23 	
Date: Mar 15
Value: 392.46 	
Date: Mar 10
Value: 385.13 	
Date: Mar 05
Value: 375.8 	
Date: Feb 28
Value: 366.5 	
Date: Feb 25
Value: 362.61 	
Date: Feb 20
Value: 354.44 	
Date: Feb 15
Value: 348.52 	
Date: Feb 10
Value: 340.05 	
Date: Feb 05
Value: 332.83 	
Date: Jan 31
Value: 327.3 	
Date: Jan 25
Value: 320.08 	
Date: Jan 20
Value: 314.31 	
Date: Jan 15
Value: 310.78 	
Date: Jan 10
Value: 307.56 	
Date: Jan 05
Value: 302.35 	
Date: Dec 31
Value: 296.83 	
Date: Dec 25
Value: 285.79 	
Date: Dec 20
Value: 275.87 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 256.63 	
Date: Dec 05
Value: 246.59 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 224.64 	
Date: Nov 20
Value: 213.16 	
Date: Nov 15
Value: 200.86 	
Date: Nov 10
Value: 190.61 	
Date: Nov 05
Value: 181.37 	
Date: Oct 31
Value: 806.33 	
Date: Oct 25
Value: 796.64 	
Date: Oct 20
Value: 786.26 	
Date: Oct 15
Value: 778.51 	
Date: Oct 10
Value: 767.17 	
Date: Oct 05
Value: 756.75 	
Date: Sep 30
Value: 748.88 	
Date: Sep 25
Value: 742.38 	
Date: Sep 20
Value: 736.67 	
Date: Sep 15
Value: 731.4 	
Date: Sep 10
Value: 726.18 	
Date: Sep 05
Value: 720.88 	
Date: Aug 31
Value: 714.43 	
Date: Aug 25
Value: 704.11 	
Date: Aug 20
Value: 696.38 	
Date: Aug 15
Value: 688.73 	
Date: Aug 10
Value: 680.6 	
Date: Aug 05
Value: 669.33 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 651.82 	
Date: Jul 20
Value: 646.76 	
Date: Jul 15
Value: 642.56 	
Date: Jul 10
Value: 636.44 	
Date: Jul 05
Value: 630.53 	
Date: Jun 30
Value: 1275.64 	
Date: Jun 25
Value: 1251.4 	
Date: Jun 20
Value: 1223.69 	
Date: Jun 15
Value: 1221.29 	
Date: Jun 10
Value: 1210.22 	
Date: Jun 05
Value: 1206.13 	
Date: May 31
Value: 1202.83 	
Date: May 25
Value: 1195.94 	
Date: May 20
Value: 1185.22 	
Date: May 15
Value: 1164.39 	
Date: May 10
Value: 1156.26 	
Date: May 05
Value: 1143.68 	
Date: Apr 30
Value: 1124.69 	
Date: Apr 25
Value: 1120.04 	
Date: Apr 20
Value: 1682.85 	
Date: Apr 15
Value: 1679.36 	
Date: Apr 10
Value: 1674.83 	
Date: Apr 05
Value: 1671.19 	
Date: Mar 31
Value: 1662.17 	
Date: Mar 25
Value: 1627.13 	
Date: Mar 20
Value: 1613.52 	
Date: Mar 15
Value: 1610.37 	
Date: Mar 10
Value: 1601.15 	
Date: Mar 05
Value: 1599.54 	
Date: Feb 28
Value: 1595.55 	
Date: Feb 25
Value: 1594.87 	
Date: Feb 20
Value: 1594 	
Date: Feb 15
Value: 1592.65 	
Date: Feb 10
Value: 1591.75 	
Date: Feb 05
Value: 1591.09 	
Date: Jan 31
Value: 1590.53 	
Date: Jan 25
Value: 1587.96 	
Date: Jan 20
Value: 1587.45 	
Date: Jan 15
Value: 1586.34 	
Date: Jan 10
Value: 1579.25 	
Date: Jan 05
Value: 1577.71 	
Date: Dec 31
Value: 1573.84 	
Date: Dec 25
Value: 1566.92 	
Date: Dec 20
Value: 1531.14 	
Date: Dec 15
Value: 1525.55 	
Date: Dec 10
Value: 1517.31 	
Date: Dec 05
Value: 1482.93 	
Date: Nov 30
Value: 1467.62 	
Date: Nov 25
Value: 1450.07 	
Date: Nov 20
Value: 1428.02 	
Date: Nov 15
Value: 1417.12 	
Date: Nov 10
Value: 1412.28 	
Date: Nov 05
Value: 1411.14 	
Date: Oct 31
Value: 1410.09 	
Date: Oct 25
Value: 1408.28 	
Date: Oct 20
Value: 1406.87 	
Date: Oct 15
Value: 1405.46 	
Date: Oct 10
Value: 1402.82 	
Date: Oct 05
Value: 1400.15 	
Date: Sep 30
Value: 1379.28 	
Date: Sep 25
Value: 1375.25 	
Date: Sep 20
Value: 1372.47 	
Date: Sep 15
Value: 1359.9 	
Date: Sep 10
Value: 1350.22 	
Date: Sep 05
Value: 1340.3 	
Date: Aug 31
Value: 1337.59 	
Date: Aug 25
Value: 1331.94 	
Date: Aug 20
Value: 1327.4 	
Date: Aug 15
Value: 1298.11 	
Date: Aug 10
Value: 1295.7 	
Date: Aug 05
Value: 1293.92 	
Date: Jul 31
Value: 1291.47 	
Date: Jul 25
Value: 1289.43 	
Date: Jul 20
Value: 1285.89 	
Date: Jul 15
Value: 1282.47 	
Date: Jul 10
Value: 1280.77 	
Date: Jul 05
Value: 1279.02 	
Date: Jun 30
Value: 1842.35 	
Date: Jun 25
Value: 1818.1 	
Date: Jun 20
Value: 1790.39 	
Date: Jun 15
Value: 1788 	
Date: Jun 10
Value: 1776.93 	
Date: Jun 05
Value: 1772.84 	
Date: May 31
Value: 1769.53 	
Date: May 25
Value: 1762.65 	
Date: May 20
Value: 1751.93 	
Date: May 15
Value: 1731.09 	
Date: May 10
Value: 1722.97 	
Date: May 05
Value: 1710.38 	
Date: Apr 30
Value: 1691.39 	
Date: Apr 25
Value: 1686.75 	
Date: Apr 20
Value: 1657.99 	
Date: Apr 15
Value: 1639.6 	
Date: Apr 10
Value: 1637.34 	
Date: Apr 05
Value: 1634.99 	
Date: Mar 31
Value: 1631.36 	
Date: Mar 25
Value: 1620.27 	
Date: Mar 20
Value: 1613.98 	
Date: Mar 15
Value: 1610.79 	
Date: Mar 10
Value: 1593.89 	
Date: Mar 05
Value: 1583.45 	
Date: Feb 28
Value: 1566.18 	
Date: Feb 25
Value: 1561.28 	
Date: Feb 20
Value: 1556.97 	
Date: Feb 15
Value: 1556.24 	
Date: Feb 10
Value: 1543.87 	
Date: Feb 05
Value: 1538.06 	
Date: Jan 31
Value: 1536.85 	
Date: Jan 25
Value: 1536.18 	
Date: Jan 20
Value: 1535.28 	
Date: Jan 15
Value: 1529.17 	
Date: Jan 10
Value: 1527.53 	
Date: Jan 05
Value: 1519.15 	
Date: Dec 31
Value: 1513.52 	
Date: Dec 25
Value: 1511.33 	
Date: Dec 20
Value: 1499.39 	
Date: Dec 15
Value: 1497.26 	
Date: Dec 10
Value: 1470.89 	
Date: Dec 05
Value: 1464.42 	
Date: Nov 30
Value: 1451.76 	
Date: Nov 25
Value: 1428.55 	
Date: Nov 20
Value: 1412.23 	
Date: Nov 15
Value: 1398.88 	
Date: Nov 10
Value: 1395.17 	
Date: Nov 05
Value: 1382.35 	
Date: Oct 31
Value: 1976.8 	
Date: Oct 25
Value: 1974.99 	
Date: Oct 20
Value: 1973.57 	
Date: Oct 15
Value: 1972.16 	
Date: Oct 10
Value: 1969.52 	
Date: Oct 05
Value: 1966.85 	
Date: Sep 30
Value: 1945.98 	
Date: Sep 25
Value: 1941.95 	
Date: Sep 20
Value: 1939.17 	
Date: Sep 15
Value: 1926.6 	
Date: Sep 10
Value: 1916.92 	
Date: Sep 05
Value: 1907 	
Date: Aug 31
Value: 1904.29 	
Date: Aug 25
Value: 1898.64 	
Date: Aug 20
Value: 1894.11 	
Date: Aug 15
Value: 1864.82 	
Date: Aug 10
Value: 1862.4 	
Date: Aug 05
Value: 1860.62 	
Date: Jul 31
Value: 1858.18 	
Date: Jul 25
Value: 1856.13 	
Date: Jul 20
Value: 1852.59 	
Date: Jul 15
Value: 1849.18 	
Date: Jul 10
Value: 1847.47 	
Date: Jul 05
Value: 1845.73 	
Date: Jun 30
Value: 623.63 	
Date: Jun 25
Value: 616.11 	
Date: Jun 20
Value: 606.75 	
Date: Jun 15
Value: 593.92 	
Date: Jun 10
Value: 581.52 	
Date: Jun 05
Value: 571.13 	
Date: May 31
Value: 558.58 	
Date: May 25
Value: 546.61 	
Date: May 20
Value: 534.8 	
Date: May 15
Value: 525.21 	
Date: May 10
Value: 513.47 	
Date: May 05
Value: 502.46 	
Date: Apr 30
Value: 491.46 	
Date: Apr 25
Value: 482.48 	
Date: Apr 20
Value: 471.78 	
Date: Apr 15
Value: 458.51 	
Date: Apr 10
Value: 446.09 	
Date: Apr 05
Value: 434.68 	
Date: Mar 31
Value: 423.58 	
Date: Mar 25
Value: 410.08 	
Date: Mar 20
Value: 401.23 	
Date: Mar 15
Value: 392.46 	
Date: Mar 10
Value: 385.13 	
Date: Mar 05
Value: 375.8 	
Date: Feb 28
Value: 366.5 	
Date: Feb 25
Value: 362.61 	
Date: Feb 20
Value: 354.44 	
Date: Feb 15
Value: 348.52 	
Date: Feb 10
Value: 340.05 	
Date: Feb 05
Value: 332.83 	
Date: Jan 31
Value: 327.3 	
Date: Jan 25
Value: 320.08 	
Date: Jan 20
Value: 314.31 	
Date: Jan 15
Value: 310.78 	
Date: Jan 10
Value: 307.56 	
Date: Jan 05
Value: 302.35 	
Date: Dec 31
Value: 296.83 	
Date: Dec 25
Value: 285.79 	
Date: Dec 20
Value: 275.87 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 256.63 	
Date: Dec 05
Value: 246.59 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 224.64 	
Date: Nov 20
Value: 213.16 	
Date: Nov 15
Value: 200.86 	
Date: Nov 10
Value: 190.61 	
Date: Nov 05
Value: 181.37 	
Date: Oct 31
Value: 806.33 	
Date: Oct 25
Value: 796.64 	
Date: Oct 20
Value: 786.26 	
Date: Oct 15
Value: 778.51 	
Date: Oct 10
Value: 767.17 	
Date: Oct 05
Value: 756.75 	
Date: Sep 30
Value: 748.88 	
Date: Sep 25
Value: 742.38 	
Date: Sep 20
Value: 736.67 	
Date: Sep 15
Value: 731.4 	
Date: Sep 10
Value: 726.18 	
Date: Sep 05
Value: 720.88 	
Date: Aug 31
Value: 714.43 	
Date: Aug 25
Value: 704.11 	
Date: Aug 20
Value: 696.38 	
Date: Aug 15
Value: 688.73 	
Date: Aug 10
Value: 680.6 	
Date: Aug 05
Value: 669.33 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 651.82 	
Date: Jul 20
Value: 646.76 	
Date: Jul 15
Value: 642.56 	
Date: Jul 10
Value: 636.44 	
Date: Jul 05
Value: 630.53

	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Jun 30
Value: 1926.28 	
Date: Jun 25
Value: 1881 	
Date: Jun 20
Value: 1849.64 	
Date: Jun 15
Value: 1846.55 	
Date: Jun 10
Value: 1839.17 	
Date: Jun 05
Value: 1834.59 	
Date: May 31
Value: 1828.12 	
Date: May 25
Value: 1817.79 	
Date: May 20
Value: 1804.51 	
Date: May 15
Value: 1776.12 	
Date: May 10
Value: 1763.97 	
Date: May 05
Value: 1743.17 	
Date: Apr 30
Value: 1724.46 	
Date: Apr 25
Value: 1718.31 	
Date: Apr 20
Value: 2582.79 	
Date: Apr 15
Value: 2576.1 	
Date: Apr 10
Value: 2566.77 	
Date: Apr 05
Value: 2557.64 	
Date: Mar 31
Value: 2544.18 	
Date: Mar 25
Value: 2501.1 	
Date: Mar 20
Value: 2473.14 	
Date: Mar 15
Value: 2464.08 	
Date: Mar 10
Value: 2449.11 	
Date: Mar 05
Value: 2444.34 	
Date: Feb 28
Value: 2435.28 	
Date: Feb 25
Value: 2434.23 	
Date: Feb 20
Value: 2432.7 	
Date: Feb 15
Value: 2430.15 	
Date: Feb 10
Value: 2428.5 	
Date: Feb 05
Value: 2427.13 	
Date: Jan 31
Value: 2423.46 	
Date: Jan 25
Value: 2413.39 	
Date: Jan 20
Value: 2411.84 	
Date: Jan 15
Value: 2409.71 	
Date: Jan 10
Value: 2391.82 	
Date: Jan 05
Value: 2382.61 	
Date: Dec 31
Value: 2371.34 	
Date: Dec 25
Value: 2367.66 	
Date: Dec 20
Value: 2299.36 	
Date: Dec 15
Value: 2286.38 	
Date: Dec 10
Value: 2266.6 	
Date: Dec 05
Value: 2234.95 	
Date: Nov 30
Value: 2201.23 	
Date: Nov 25
Value: 2174.88 	
Date: Nov 20
Value: 2145.09 	
Date: Nov 15
Value: 2126.5 	
Date: Nov 10
Value: 2123.59 	
Date: Nov 05
Value: 2122.28 	
Date: Oct 31
Value: 2121.01 	
Date: Oct 25
Value: 2118.56 	
Date: Oct 20
Value: 2116.63 	
Date: Oct 15
Value: 2114.71 	
Date: Oct 10
Value: 2112.2 	
Date: Oct 05
Value: 2102.84 	
Date: Sep 30
Value: 2061.34 	
Date: Sep 25
Value: 2052.04 	
Date: Sep 20
Value: 2044.74 	
Date: Sep 15
Value: 2034.56 	
Date: Sep 10
Value: 2022.57 	
Date: Sep 05
Value: 2000.53 	
Date: Aug 31
Value: 1997.14 	
Date: Aug 25
Value: 1991.96 	
Date: Aug 20
Value: 1986.66 	
Date: Aug 15
Value: 1964.06 	
Date: Aug 10
Value: 1961.56 	
Date: Aug 05
Value: 1959.14 	
Date: Jul 31
Value: 1956.19 	
Date: Jul 25
Value: 1952.93 	
Date: Jul 20
Value: 1946.09 	
Date: Jul 15
Value: 1939.35 	
Date: Jul 10
Value: 1936.67 	
Date: Jul 05
Value: 1934.03 	
Date: Jun 30
Value: 2725.6 	
Date: Jun 25
Value: 2680.32 	
Date: Jun 20
Value: 2648.96 	
Date: Jun 15
Value: 2645.87 	
Date: Jun 10
Value: 2638.49 	
Date: Jun 05
Value: 2633.91 	
Date: May 31
Value: 2627.44 	
Date: May 25
Value: 2617.12 	
Date: May 20
Value: 2603.83 	
Date: May 15
Value: 2575.44 	
Date: May 10
Value: 2563.3 	
Date: May 05
Value: 2542.49 	
Date: Apr 30
Value: 2523.78 	
Date: Apr 25
Value: 2517.63 	
Date: Apr 20
Value: 2469.52 	
Date: Apr 15
Value: 2443.17 	
Date: Apr 10
Value: 2437.68 	
Date: Apr 05
Value: 2432.49 	
Date: Mar 31
Value: 2420.11 	
Date: Mar 25
Value: 2397.94 	
Date: Mar 20
Value: 2384.03 	
Date: Mar 15
Value: 2375.54 	
Date: Mar 10
Value: 2346.29 	
Date: Mar 05
Value: 2331.29 	
Date: Feb 28
Value: 2305.34 	
Date: Feb 25
Value: 2294.86 	
Date: Feb 20
Value: 2283.83 	
Date: Feb 15
Value: 2282.29 	
Date: Feb 10
Value: 2272.71 	
Date: Feb 05
Value: 2261.36 	
Date: Jan 31
Value: 2258.17 	
Date: Jan 25
Value: 2256.85 	
Date: Jan 20
Value: 2251.16 	
Date: Jan 15
Value: 2223.46 	
Date: Jan 10
Value: 2220.54 	
Date: Jan 05
Value: 2208.36 	
Date: Dec 31
Value: 2194.47 	
Date: Dec 25
Value: 2191.96 	
Date: Dec 20
Value: 2182.43 	
Date: Dec 15
Value: 2179.85 	
Date: Dec 10
Value: 2136.35 	
Date: Dec 05
Value: 2129.66 	
Date: Nov 30
Value: 2117.73 	
Date: Nov 25
Value: 2062.5 	
Date: Nov 20
Value: 2031.29 	
Date: Nov 15
Value: 2006.65 	
Date: Nov 10
Value: 1990.18 	
Date: Nov 05
Value: 1951.49 	
Date: Oct 31
Value: 2920.33 	
Date: Oct 25
Value: 2917.88 	
Date: Oct 20
Value: 2915.95 	
Date: Oct 15
Value: 2914.03 	
Date: Oct 10
Value: 2911.52 	
Date: Oct 05
Value: 2902.16 	
Date: Sep 30
Value: 2860.66 	
Date: Sep 25
Value: 2851.36 	
Date: Sep 20
Value: 2844.06 	
Date: Sep 15
Value: 2833.89 	
Date: Sep 10
Value: 2821.89 	
Date: Sep 05
Value: 2799.86 	
Date: Aug 31
Value: 2796.46 	
Date: Aug 25
Value: 2791.29 	
Date: Aug 20
Value: 2785.98 	
Date: Aug 15
Value: 2763.38 	
Date: Aug 10
Value: 2760.89 	
Date: Aug 05
Value: 2758.46 	
Date: Jul 31
Value: 2755.51 	
Date: Jul 25
Value: 2752.25 	
Date: Jul 20
Value: 2745.42 	
Date: Jul 15
Value: 2738.67 	
Date: Jul 10
Value: 2735.99 	
Date: Jul 05
Value: 2733.35 	
Date: Jun 30
Value: 942.54 	
Date: Jun 25
Value: 932.49 	
Date: Jun 20
Value: 922.54 	
Date: Jun 15
Value: 909.15 	
Date: Jun 10
Value: 898.56 	
Date: Jun 05
Value: 885.69 	
Date: May 31
Value: 872.22 	
Date: May 25
Value: 857.32 	
Date: May 20
Value: 842.54 	
Date: May 15
Value: 828.36 	
Date: May 10
Value: 813.19 	
Date: May 05
Value: 798.03 	
Date: Apr 30
Value: 783.76 	
Date: Apr 25
Value: 769.53 	
Date: Apr 20
Value: 753.24 	
Date: Apr 15
Value: 734.69 	
Date: Apr 10
Value: 716.93 	
Date: Apr 05
Value: 700.64 	
Date: Mar 31
Value: 685.6 	
Date: Mar 25
Value: 664.92 	
Date: Mar 20
Value: 650.06 	
Date: Mar 15
Value: 634.18 	
Date: Mar 10
Value: 620.74 	
Date: Mar 05
Value: 604 	
Date: Feb 28
Value: 587.07 	
Date: Feb 25
Value: 579.32 	
Date: Feb 20
Value: 563.81 	
Date: Feb 15
Value: 552.32 	
Date: Feb 10
Value: 535.15 	
Date: Feb 05
Value: 521.31 	
Date: Jan 31
Value: 507.88 	
Date: Jan 25
Value: 488.53 	
Date: Jan 20
Value: 473.24 	
Date: Jan 15
Value: 461.4 	
Date: Jan 10
Value: 452.29 	
Date: Jan 05
Value: 436.89 	
Date: Dec 31
Value: 421.66 	
Date: Dec 25
Value: 400.19 	
Date: Dec 20
Value: 382.51 	
Date: Dec 15
Value: 363.54 	
Date: Dec 10
Value: 345.7 	
Date: Dec 05
Value: 327.05 	
Date: Nov 30
Value: 303.44 	
Date: Nov 25
Value: 287.91 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 251.77 	
Date: Nov 10
Value: 236.21 	
Date: Nov 05
Value: 220.27 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1146.73 	
Date: Oct 20
Value: 1133.65 	
Date: Oct 15
Value: 1123.51 	
Date: Oct 10
Value: 1108.37 	
Date: Oct 05
Value: 1094.67 	
Date: Sep 30
Value: 1083.79 	
Date: Sep 25
Value: 1076.52 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1063.89 	
Date: Sep 10
Value: 1057.69 	
Date: Sep 05
Value: 1052.01 	
Date: Aug 31
Value: 1044.24 	
Date: Aug 25
Value: 1032.65 	
Date: Aug 20
Value: 1024.6 	
Date: Aug 15
Value: 1017.52 	
Date: Aug 10
Value: 1009.46 	
Date: Aug 05
Value: 996.97 	
Date: Jul 31
Value: 988.24 	
Date: Jul 25
Value: 977.99 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 965.73 	
Date: Jul 10
Value: 958.16 	
Date: Jul 05
Value: 951.01 	
Date: Jun 30
Value: 1926.28 	
Date: Jun 25
Value: 1881 	
Date: Jun 20
Value: 1849.64 	
Date: Jun 15
Value: 1846.55 	
Date: Jun 10
Value: 1839.17 	
Date: Jun 05
Value: 1834.59 	
Date: May 31
Value: 1828.12 	
Date: May 25
Value: 1817.79 	
Date: May 20
Value: 1804.51 	
Date: May 15
Value: 1776.12 	
Date: May 10
Value: 1763.97 	
Date: May 05
Value: 1743.17 	
Date: Apr 30
Value: 1724.46 	
Date: Apr 25
Value: 1718.31 	
Date: Apr 20
Value: 2582.79 	
Date: Apr 15
Value: 2576.1 	
Date: Apr 10
Value: 2566.77 	
Date: Apr 05
Value: 2557.64 	
Date: Mar 31
Value: 2544.18 	
Date: Mar 25
Value: 2501.1 	
Date: Mar 20
Value: 2473.14 	
Date: Mar 15
Value: 2464.08 	
Date: Mar 10
Value: 2449.11 	
Date: Mar 05
Value: 2444.34 	
Date: Feb 28
Value: 2435.28 	
Date: Feb 25
Value: 2434.23 	
Date: Feb 20
Value: 2432.7 	
Date: Feb 15
Value: 2430.15 	
Date: Feb 10
Value: 2428.5 	
Date: Feb 05
Value: 2427.13 	
Date: Jan 31
Value: 2423.46 	
Date: Jan 25
Value: 2413.39 	
Date: Jan 20
Value: 2411.84 	
Date: Jan 15
Value: 2409.71 	
Date: Jan 10
Value: 2391.82 	
Date: Jan 05
Value: 2382.61 	
Date: Dec 31
Value: 2371.34 	
Date: Dec 25
Value: 2367.66 	
Date: Dec 20
Value: 2299.36 	
Date: Dec 15
Value: 2286.38 	
Date: Dec 10
Value: 2266.6 	
Date: Dec 05
Value: 2234.95 	
Date: Nov 30
Value: 2201.23 	
Date: Nov 25
Value: 2174.88 	
Date: Nov 20
Value: 2145.09 	
Date: Nov 15
Value: 2126.5 	
Date: Nov 10
Value: 2123.59 	
Date: Nov 05
Value: 2122.28 	
Date: Oct 31
Value: 2121.01 	
Date: Oct 25
Value: 2118.56 	
Date: Oct 20
Value: 2116.63 	
Date: Oct 15
Value: 2114.71 	
Date: Oct 10
Value: 2112.2 	
Date: Oct 05
Value: 2102.84 	
Date: Sep 30
Value: 2061.34 	
Date: Sep 25
Value: 2052.04 	
Date: Sep 20
Value: 2044.74 	
Date: Sep 15
Value: 2034.56 	
Date: Sep 10
Value: 2022.57 	
Date: Sep 05
Value: 2000.53 	
Date: Aug 31
Value: 1997.14 	
Date: Aug 25
Value: 1991.96 	
Date: Aug 20
Value: 1986.66 	
Date: Aug 15
Value: 1964.06 	
Date: Aug 10
Value: 1961.56 	
Date: Aug 05
Value: 1959.14 	
Date: Jul 31
Value: 1956.19 	
Date: Jul 25
Value: 1952.93 	
Date: Jul 20
Value: 1946.09 	
Date: Jul 15
Value: 1939.35 	
Date: Jul 10
Value: 1936.67 	
Date: Jul 05
Value: 1934.03 	
Date: Jun 30
Value: 2725.6 	
Date: Jun 25
Value: 2680.32 	
Date: Jun 20
Value: 2648.96 	
Date: Jun 15
Value: 2645.87 	
Date: Jun 10
Value: 2638.49 	
Date: Jun 05
Value: 2633.91 	
Date: May 31
Value: 2627.44 	
Date: May 25
Value: 2617.12 	
Date: May 20
Value: 2603.83 	
Date: May 15
Value: 2575.44 	
Date: May 10
Value: 2563.3 	
Date: May 05
Value: 2542.49 	
Date: Apr 30
Value: 2523.78 	
Date: Apr 25
Value: 2517.63 	
Date: Apr 20
Value: 2469.52 	
Date: Apr 15
Value: 2443.17 	
Date: Apr 10
Value: 2437.68 	
Date: Apr 05
Value: 2432.49 	
Date: Mar 31
Value: 2420.11 	
Date: Mar 25
Value: 2397.94 	
Date: Mar 20
Value: 2384.03 	
Date: Mar 15
Value: 2375.54 	
Date: Mar 10
Value: 2346.29 	
Date: Mar 05
Value: 2331.29 	
Date: Feb 28
Value: 2305.34 	
Date: Feb 25
Value: 2294.86 	
Date: Feb 20
Value: 2283.83 	
Date: Feb 15
Value: 2282.29 	
Date: Feb 10
Value: 2272.71 	
Date: Feb 05
Value: 2261.36 	
Date: Jan 31
Value: 2258.17 	
Date: Jan 25
Value: 2256.85 	
Date: Jan 20
Value: 2251.16 	
Date: Jan 15
Value: 2223.46 	
Date: Jan 10
Value: 2220.54 	
Date: Jan 05
Value: 2208.36 	
Date: Dec 31
Value: 2194.47 	
Date: Dec 25
Value: 2191.96 	
Date: Dec 20
Value: 2182.43 	
Date: Dec 15
Value: 2179.85 	
Date: Dec 10
Value: 2136.35 	
Date: Dec 05
Value: 2129.66 	
Date: Nov 30
Value: 2117.73 	
Date: Nov 25
Value: 2062.5 	
Date: Nov 20
Value: 2031.29 	
Date: Nov 15
Value: 2006.65 	
Date: Nov 10
Value: 1990.18 	
Date: Nov 05
Value: 1951.49 	
Date: Oct 31
Value: 2920.33 	
Date: Oct 25
Value: 2917.88 	
Date: Oct 20
Value: 2915.95 	
Date: Oct 15
Value: 2914.03 	
Date: Oct 10
Value: 2911.52 	
Date: Oct 05
Value: 2902.16 	
Date: Sep 30
Value: 2860.66 	
Date: Sep 25
Value: 2851.36 	
Date: Sep 20
Value: 2844.06 	
Date: Sep 15
Value: 2833.89 	
Date: Sep 10
Value: 2821.89 	
Date: Sep 05
Value: 2799.86 	
Date: Aug 31
Value: 2796.46 	
Date: Aug 25
Value: 2791.29 	
Date: Aug 20
Value: 2785.98 	
Date: Aug 15
Value: 2763.38 	
Date: Aug 10
Value: 2760.89 	
Date: Aug 05
Value: 2758.46 	
Date: Jul 31
Value: 2755.51 	
Date: Jul 25
Value: 2752.25 	
Date: Jul 20
Value: 2745.42 	
Date: Jul 15
Value: 2738.67 	
Date: Jul 10
Value: 2735.99 	
Date: Jul 05
Value: 2733.35 	
Date: Jun 30
Value: 942.54 	
Date: Jun 25
Value: 932.49 	
Date: Jun 20
Value: 922.54 	
Date: Jun 15
Value: 909.15 	
Date: Jun 10
Value: 898.56 	
Date: Jun 05
Value: 885.69 	
Date: May 31
Value: 872.22 	
Date: May 25
Value: 857.32 	
Date: May 20
Value: 842.54 	
Date: May 15
Value: 828.36 	
Date: May 10
Value: 813.19 	
Date: May 05
Value: 798.03 	
Date: Apr 30
Value: 783.76 	
Date: Apr 25
Value: 769.53 	
Date: Apr 20
Value: 753.24 	
Date: Apr 15
Value: 734.69 	
Date: Apr 10
Value: 716.93 	
Date: Apr 05
Value: 700.64 	
Date: Mar 31
Value: 685.6 	
Date: Mar 25
Value: 664.92 	
Date: Mar 20
Value: 650.06 	
Date: Mar 15
Value: 634.18 	
Date: Mar 10
Value: 620.74 	
Date: Mar 05
Value: 604 	
Date: Feb 28
Value: 587.07 	
Date: Feb 25
Value: 579.32 	
Date: Feb 20
Value: 563.81 	
Date: Feb 15
Value: 552.32 	
Date: Feb 10
Value: 535.15 	
Date: Feb 05
Value: 521.31 	
Date: Jan 31
Value: 507.88 	
Date: Jan 25
Value: 488.53 	
Date: Jan 20
Value: 473.24 	
Date: Jan 15
Value: 461.4 	
Date: Jan 10
Value: 452.29 	
Date: Jan 05
Value: 436.89 	
Date: Dec 31
Value: 421.66 	
Date: Dec 25
Value: 400.19 	
Date: Dec 20
Value: 382.51 	
Date: Dec 15
Value: 363.54 	
Date: Dec 10
Value: 345.7 	
Date: Dec 05
Value: 327.05 	
Date: Nov 30
Value: 303.44 	
Date: Nov 25
Value: 287.91 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 251.77 	
Date: Nov 10
Value: 236.21 	
Date: Nov 05
Value: 220.27 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1146.73 	
Date: Oct 20
Value: 1133.65 	
Date: Oct 15
Value: 1123.51 	
Date: Oct 10
Value: 1108.37 	
Date: Oct 05
Value: 1094.67 	
Date: Sep 30
Value: 1083.79 	
Date: Sep 25
Value: 1076.52 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1063.89 	
Date: Sep 10
Value: 1057.69 	
Date: Sep 05
Value: 1052.01 	
Date: Aug 31
Value: 1044.24 	
Date: Aug 25
Value: 1032.65 	
Date: Aug 20
Value: 1024.6 	
Date: Aug 15
Value: 1017.52 	
Date: Aug 10
Value: 1009.46 	
Date: Aug 05
Value: 996.97 	
Date: Jul 31
Value: 988.24 	
Date: Jul 25
Value: 977.99 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 965.73 	
Date: Jul 10
Value: 958.16 	
Date: Jul 05
Value: 951.01

	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Jun 30
Value: 2015.72 	
Date: Jun 25
Value: 1973.85 	
Date: Jun 20
Value: 1942.07 	
Date: Jun 15
Value: 1938.81 	
Date: Jun 10
Value: 1932.29 	
Date: Jun 05
Value: 1928.72 	
Date: May 31
Value: 1919.28 	
Date: May 25
Value: 1909.11 	
Date: May 20
Value: 1897.76 	
Date: May 15
Value: 1869.28 	
Date: May 10
Value: 1857.45 	
Date: May 05
Value: 1841.12 	
Date: Apr 30
Value: 1822.59 	
Date: Apr 25
Value: 1815.85 	
Date: Apr 20
Value: 2706.41 	
Date: Apr 15
Value: 2699.22 	
Date: Apr 10
Value: 2688.98 	
Date: Apr 05
Value: 2677.72 	
Date: Mar 31
Value: 2665.8 	
Date: Mar 25
Value: 2627.64 	
Date: Mar 20
Value: 2597.09 	
Date: Mar 15
Value: 2585.99 	
Date: Mar 10
Value: 2569.46 	
Date: Mar 05
Value: 2563.31 	
Date: Feb 28
Value: 2553.5 	
Date: Feb 25
Value: 2552.44 	
Date: Feb 20
Value: 2550.96 	
Date: Feb 15
Value: 2548.48 	
Date: Feb 10
Value: 2546.89 	
Date: Feb 05
Value: 2545.51 	
Date: Jan 31
Value: 2541.78 	
Date: Jan 25
Value: 2529.33 	
Date: Jan 20
Value: 2527.68 	
Date: Jan 15
Value: 2525.48 	
Date: Jan 10
Value: 2508.44 	
Date: Jan 05
Value: 2498.93 	
Date: Dec 31
Value: 2488.23 	
Date: Dec 25
Value: 2481.95 	
Date: Dec 20
Value: 2414.44 	
Date: Dec 15
Value: 2400.43 	
Date: Dec 10
Value: 2378.96 	
Date: Dec 05
Value: 2342.2 	
Date: Nov 30
Value: 2308.03 	
Date: Nov 25
Value: 2278.5 	
Date: Nov 20
Value: 2251.64 	
Date: Nov 15
Value: 2233.23 	
Date: Nov 10
Value: 2229.74 	
Date: Nov 05
Value: 2228.05 	
Date: Oct 31
Value: 2226.81 	
Date: Oct 25
Value: 2224.08 	
Date: Oct 20
Value: 2221.96 	
Date: Oct 15
Value: 2219.84 	
Date: Oct 10
Value: 2217.31 	
Date: Oct 05
Value: 2206.56 	
Date: Sep 30
Value: 2162.32 	
Date: Sep 25
Value: 2152.28 	
Date: Sep 20
Value: 2144.64 	
Date: Sep 15
Value: 2133.71 	
Date: Sep 10
Value: 2118.91 	
Date: Sep 05
Value: 2092.35 	
Date: Aug 31
Value: 2088.96 	
Date: Aug 25
Value: 2083.91 	
Date: Aug 20
Value: 2076.74 	
Date: Aug 15
Value: 2057.74 	
Date: Aug 10
Value: 2055.32 	
Date: Aug 05
Value: 2052.64 	
Date: Jul 31
Value: 2049.75 	
Date: Jul 25
Value: 2046.46 	
Date: Jul 20
Value: 2038.89 	
Date: Jul 15
Value: 2029.51 	
Date: Jul 10
Value: 2026.73 	
Date: Jul 05
Value: 2024.01 	
Date: Jun 30
Value: 2855.12 	
Date: Jun 25
Value: 2813.24 	
Date: Jun 20
Value: 2781.46 	
Date: Jun 15
Value: 2778.2 	
Date: Jun 10
Value: 2771.68 	
Date: Jun 05
Value: 2768.11 	
Date: May 31
Value: 2758.67 	
Date: May 25
Value: 2748.51 	
Date: May 20
Value: 2737.15 	
Date: May 15
Value: 2708.68 	
Date: May 10
Value: 2696.84 	
Date: May 05
Value: 2680.51 	
Date: Apr 30
Value: 2661.99 	
Date: Apr 25
Value: 2655.25 	
Date: Apr 20
Value: 2606.58 	
Date: Apr 15
Value: 2579.99 	
Date: Apr 10
Value: 2573.35 	
Date: Apr 05
Value: 2567.44 	
Date: Mar 31
Value: 2556.73 	
Date: Mar 25
Value: 2535.4 	
Date: Mar 20
Value: 2520.67 	
Date: Mar 15
Value: 2510.77 	
Date: Mar 10
Value: 2479.24 	
Date: Mar 05
Value: 2465.33 	
Date: Feb 28
Value: 2436.41 	
Date: Feb 25
Value: 2425.2 	
Date: Feb 20
Value: 2412.44 	
Date: Feb 15
Value: 2410.91 	
Date: Feb 10
Value: 2402.73 	
Date: Feb 05
Value: 2388.73 	
Date: Jan 31
Value: 2386.19 	
Date: Jan 25
Value: 2384.98 	
Date: Jan 20
Value: 2379.09 	
Date: Jan 15
Value: 2350.49 	
Date: Jan 10
Value: 2346.83 	
Date: Jan 05
Value: 2332.1 	
Date: Dec 31
Value: 2318.68 	
Date: Dec 25
Value: 2314.58 	
Date: Dec 20
Value: 2304.65 	
Date: Dec 15
Value: 2300.26 	
Date: Dec 10
Value: 2254.08 	
Date: Dec 05
Value: 2246.34 	
Date: Nov 30
Value: 2234.03 	
Date: Nov 25
Value: 2171.51 	
Date: Nov 20
Value: 2137.8 	
Date: Nov 15
Value: 2116.1 	
Date: Nov 10
Value: 2099.45 	
Date: Nov 05
Value: 2055.2 	
Date: Oct 31
Value: 3066.2 	
Date: Oct 25
Value: 3063.47 	
Date: Oct 20
Value: 3061.36 	
Date: Oct 15
Value: 3059.24 	
Date: Oct 10
Value: 3056.7 	
Date: Oct 05
Value: 3045.95 	
Date: Sep 30
Value: 3001.71 	
Date: Sep 25
Value: 2991.68 	
Date: Sep 20
Value: 2984.03 	
Date: Sep 15
Value: 2973.1 	
Date: Sep 10
Value: 2958.3 	
Date: Sep 05
Value: 2931.74 	
Date: Aug 31
Value: 2928.35 	
Date: Aug 25
Value: 2923.31 	
Date: Aug 20
Value: 2916.14 	
Date: Aug 15
Value: 2897.13 	
Date: Aug 10
Value: 2894.71 	
Date: Aug 05
Value: 2892.03 	
Date: Jul 31
Value: 2889.15 	
Date: Jul 25
Value: 2885.85 	
Date: Jul 20
Value: 2878.28 	
Date: Jul 15
Value: 2868.91 	
Date: Jul 10
Value: 2866.12 	
Date: Jul 05
Value: 2863.4 	
Date: Jun 30
Value: 1008.71 	
Date: Jun 25
Value: 999.78 	
Date: Jun 20
Value: 990.01 	
Date: Jun 15
Value: 976.96 	
Date: Jun 10
Value: 966.9 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 942.19 	
Date: May 25
Value: 927.01 	
Date: May 20
Value: 912.06 	
Date: May 15
Value: 898.05 	
Date: May 10
Value: 883.14 	
Date: May 05
Value: 868.86 	
Date: Apr 30
Value: 855.08 	
Date: Apr 25
Value: 839.21 	
Date: Apr 20
Value: 821.83 	
Date: Apr 15
Value: 801.42 	
Date: Apr 10
Value: 782.7 	
Date: Apr 05
Value: 765.71 	
Date: Mar 31
Value: 749.31 	
Date: Mar 25
Value: 726.66 	
Date: Mar 20
Value: 710.43 	
Date: Mar 15
Value: 693.11 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 659.32 	
Date: Feb 28
Value: 640.08 	
Date: Feb 25
Value: 631.16 	
Date: Feb 20
Value: 613.8 	
Date: Feb 15
Value: 601.21 	
Date: Feb 10
Value: 581.88 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 551.68 	
Date: Jan 25
Value: 532.41 	
Date: Jan 20
Value: 517.38 	
Date: Jan 15
Value: 506.13 	
Date: Jan 10
Value: 497.29 	
Date: Jan 05
Value: 481.27 	
Date: Dec 31
Value: 464.8 	
Date: Dec 25
Value: 440.29 	
Date: Dec 20
Value: 420.31 	
Date: Dec 15
Value: 398.2 	
Date: Dec 10
Value: 377.04 	
Date: Dec 05
Value: 356.09 	
Date: Nov 30
Value: 330.39 	
Date: Nov 25
Value: 311.73 	
Date: Nov 20
Value: 294.01 	
Date: Nov 15
Value: 271.21 	
Date: Nov 10
Value: 252.94 	
Date: Nov 05
Value: 234.4 	
Date: Oct 31
Value: 1238.85 	
Date: Oct 25
Value: 1223.44 	
Date: Oct 20
Value: 1209.94 	
Date: Oct 15
Value: 1198.51 	
Date: Oct 10
Value: 1181.78 	
Date: Oct 05
Value: 1166.59 	
Date: Sep 30
Value: 1154.15 	
Date: Sep 25
Value: 1145.91 	
Date: Sep 20
Value: 1138.22 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1123.12 	
Date: Sep 05
Value: 1116.48 	
Date: Aug 31
Value: 1107.9 	
Date: Aug 25
Value: 1096.52 	
Date: Aug 20
Value: 1088.61 	
Date: Aug 15
Value: 1081.53 	
Date: Aug 10
Value: 1073.94 	
Date: Aug 05
Value: 1062.07 	
Date: Jul 31
Value: 1053.64 	
Date: Jul 25
Value: 1043.23 	
Date: Jul 20
Value: 1037.14 	
Date: Jul 15
Value: 1031.27 	
Date: Jul 10
Value: 1023.57 	
Date: Jul 05
Value: 1016.93 	
Date: Jun 30
Value: 2015.72 	
Date: Jun 25
Value: 1973.85 	
Date: Jun 20
Value: 1942.07 	
Date: Jun 15
Value: 1938.81 	
Date: Jun 10
Value: 1932.29 	
Date: Jun 05
Value: 1928.72 	
Date: May 31
Value: 1919.28 	
Date: May 25
Value: 1909.11 	
Date: May 20
Value: 1897.76 	
Date: May 15
Value: 1869.28 	
Date: May 10
Value: 1857.45 	
Date: May 05
Value: 1841.12 	
Date: Apr 30
Value: 1822.59 	
Date: Apr 25
Value: 1815.85 	
Date: Apr 20
Value: 2706.41 	
Date: Apr 15
Value: 2699.22 	
Date: Apr 10
Value: 2688.98 	
Date: Apr 05
Value: 2677.72 	
Date: Mar 31
Value: 2665.8 	
Date: Mar 25
Value: 2627.64 	
Date: Mar 20
Value: 2597.09 	
Date: Mar 15
Value: 2585.99 	
Date: Mar 10
Value: 2569.46 	
Date: Mar 05
Value: 2563.31 	
Date: Feb 28
Value: 2553.5 	
Date: Feb 25
Value: 2552.44 	
Date: Feb 20
Value: 2550.96 	
Date: Feb 15
Value: 2548.48 	
Date: Feb 10
Value: 2546.89 	
Date: Feb 05
Value: 2545.51 	
Date: Jan 31
Value: 2541.78 	
Date: Jan 25
Value: 2529.33 	
Date: Jan 20
Value: 2527.68 	
Date: Jan 15
Value: 2525.48 	
Date: Jan 10
Value: 2508.44 	
Date: Jan 05
Value: 2498.93 	
Date: Dec 31
Value: 2488.23 	
Date: Dec 25
Value: 2481.95 	
Date: Dec 20
Value: 2414.44 	
Date: Dec 15
Value: 2400.43 	
Date: Dec 10
Value: 2378.96 	
Date: Dec 05
Value: 2342.2 	
Date: Nov 30
Value: 2308.03 	
Date: Nov 25
Value: 2278.5 	
Date: Nov 20
Value: 2251.64 	
Date: Nov 15
Value: 2233.23 	
Date: Nov 10
Value: 2229.74 	
Date: Nov 05
Value: 2228.05 	
Date: Oct 31
Value: 2226.81 	
Date: Oct 25
Value: 2224.08 	
Date: Oct 20
Value: 2221.96 	
Date: Oct 15
Value: 2219.84 	
Date: Oct 10
Value: 2217.31 	
Date: Oct 05
Value: 2206.56 	
Date: Sep 30
Value: 2162.32 	
Date: Sep 25
Value: 2152.28 	
Date: Sep 20
Value: 2144.64 	
Date: Sep 15
Value: 2133.71 	
Date: Sep 10
Value: 2118.91 	
Date: Sep 05
Value: 2092.35 	
Date: Aug 31
Value: 2088.96 	
Date: Aug 25
Value: 2083.91 	
Date: Aug 20
Value: 2076.74 	
Date: Aug 15
Value: 2057.74 	
Date: Aug 10
Value: 2055.32 	
Date: Aug 05
Value: 2052.64 	
Date: Jul 31
Value: 2049.75 	
Date: Jul 25
Value: 2046.46 	
Date: Jul 20
Value: 2038.89 	
Date: Jul 15
Value: 2029.51 	
Date: Jul 10
Value: 2026.73 	
Date: Jul 05
Value: 2024.01 	
Date: Jun 30
Value: 2855.12 	
Date: Jun 25
Value: 2813.24 	
Date: Jun 20
Value: 2781.46 	
Date: Jun 15
Value: 2778.2 	
Date: Jun 10
Value: 2771.68 	
Date: Jun 05
Value: 2768.11 	
Date: May 31
Value: 2758.67 	
Date: May 25
Value: 2748.51 	
Date: May 20
Value: 2737.15 	
Date: May 15
Value: 2708.68 	
Date: May 10
Value: 2696.84 	
Date: May 05
Value: 2680.51 	
Date: Apr 30
Value: 2661.99 	
Date: Apr 25
Value: 2655.25 	
Date: Apr 20
Value: 2606.58 	
Date: Apr 15
Value: 2579.99 	
Date: Apr 10
Value: 2573.35 	
Date: Apr 05
Value: 2567.44 	
Date: Mar 31
Value: 2556.73 	
Date: Mar 25
Value: 2535.4 	
Date: Mar 20
Value: 2520.67 	
Date: Mar 15
Value: 2510.77 	
Date: Mar 10
Value: 2479.24 	
Date: Mar 05
Value: 2465.33 	
Date: Feb 28
Value: 2436.41 	
Date: Feb 25
Value: 2425.2 	
Date: Feb 20
Value: 2412.44 	
Date: Feb 15
Value: 2410.91 	
Date: Feb 10
Value: 2402.73 	
Date: Feb 05
Value: 2388.73 	
Date: Jan 31
Value: 2386.19 	
Date: Jan 25
Value: 2384.98 	
Date: Jan 20
Value: 2379.09 	
Date: Jan 15
Value: 2350.49 	
Date: Jan 10
Value: 2346.83 	
Date: Jan 05
Value: 2332.1 	
Date: Dec 31
Value: 2318.68 	
Date: Dec 25
Value: 2314.58 	
Date: Dec 20
Value: 2304.65 	
Date: Dec 15
Value: 2300.26 	
Date: Dec 10
Value: 2254.08 	
Date: Dec 05
Value: 2246.34 	
Date: Nov 30
Value: 2234.03 	
Date: Nov 25
Value: 2171.51 	
Date: Nov 20
Value: 2137.8 	
Date: Nov 15
Value: 2116.1 	
Date: Nov 10
Value: 2099.45 	
Date: Nov 05
Value: 2055.2 	
Date: Oct 31
Value: 3066.2 	
Date: Oct 25
Value: 3063.47 	
Date: Oct 20
Value: 3061.36 	
Date: Oct 15
Value: 3059.24 	
Date: Oct 10
Value: 3056.7 	
Date: Oct 05
Value: 3045.95 	
Date: Sep 30
Value: 3001.71 	
Date: Sep 25
Value: 2991.68 	
Date: Sep 20
Value: 2984.03 	
Date: Sep 15
Value: 2973.1 	
Date: Sep 10
Value: 2958.3 	
Date: Sep 05
Value: 2931.74 	
Date: Aug 31
Value: 2928.35 	
Date: Aug 25
Value: 2923.31 	
Date: Aug 20
Value: 2916.14 	
Date: Aug 15
Value: 2897.13 	
Date: Aug 10
Value: 2894.71 	
Date: Aug 05
Value: 2892.03 	
Date: Jul 31
Value: 2889.15 	
Date: Jul 25
Value: 2885.85 	
Date: Jul 20
Value: 2878.28 	
Date: Jul 15
Value: 2868.91 	
Date: Jul 10
Value: 2866.12 	
Date: Jul 05
Value: 2863.4 	
Date: Jun 30
Value: 1008.71 	
Date: Jun 25
Value: 999.78 	
Date: Jun 20
Value: 990.01 	
Date: Jun 15
Value: 976.96 	
Date: Jun 10
Value: 966.9 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 942.19 	
Date: May 25
Value: 927.01 	
Date: May 20
Value: 912.06 	
Date: May 15
Value: 898.05 	
Date: May 10
Value: 883.14 	
Date: May 05
Value: 868.86 	
Date: Apr 30
Value: 855.08 	
Date: Apr 25
Value: 839.21 	
Date: Apr 20
Value: 821.83 	
Date: Apr 15
Value: 801.42 	
Date: Apr 10
Value: 782.7 	
Date: Apr 05
Value: 765.71 	
Date: Mar 31
Value: 749.31 	
Date: Mar 25
Value: 726.66 	
Date: Mar 20
Value: 710.43 	
Date: Mar 15
Value: 693.11 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 659.32 	
Date: Feb 28
Value: 640.08 	
Date: Feb 25
Value: 631.16 	
Date: Feb 20
Value: 613.8 	
Date: Feb 15
Value: 601.21 	
Date: Feb 10
Value: 581.88 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 551.68 	
Date: Jan 25
Value: 532.41 	
Date: Jan 20
Value: 517.38 	
Date: Jan 15
Value: 506.13 	
Date: Jan 10
Value: 497.29 	
Date: Jan 05
Value: 481.27 	
Date: Dec 31
Value: 464.8 	
Date: Dec 25
Value: 440.29 	
Date: Dec 20
Value: 420.31 	
Date: Dec 15
Value: 398.2 	
Date: Dec 10
Value: 377.04 	
Date: Dec 05
Value: 356.09 	
Date: Nov 30
Value: 330.39 	
Date: Nov 25
Value: 311.73 	
Date: Nov 20
Value: 294.01 	
Date: Nov 15
Value: 271.21 	
Date: Nov 10
Value: 252.94 	
Date: Nov 05
Value: 234.4 	
Date: Oct 31
Value: 1238.85 	
Date: Oct 25
Value: 1223.44 	
Date: Oct 20
Value: 1209.94 	
Date: Oct 15
Value: 1198.51 	
Date: Oct 10
Value: 1181.78 	
Date: Oct 05
Value: 1166.59 	
Date: Sep 30
Value: 1154.15 	
Date: Sep 25
Value: 1145.91 	
Date: Sep 20
Value: 1138.22 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1123.12 	
Date: Sep 05
Value: 1116.48 	
Date: Aug 31
Value: 1107.9 	
Date: Aug 25
Value: 1096.52 	
Date: Aug 20
Value: 1088.61 	
Date: Aug 15
Value: 1081.53 	
Date: Aug 10
Value: 1073.94 	
Date: Aug 05
Value: 1062.07 	
Date: Jul 31
Value: 1053.64 	
Date: Jul 25
Value: 1043.23 	
Date: Jul 20
Value: 1037.14 	
Date: Jul 15
Value: 1031.27 	
Date: Jul 10
Value: 1023.57 	
Date: Jul 05
Value: 1016.93

	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Jun 30
Value: 1300.09 	
Date: Jun 25
Value: 1281.19 	
Date: Jun 20
Value: 1253.66 	
Date: Jun 15
Value: 1250.75 	
Date: Jun 10
Value: 1240.24 	
Date: Jun 05
Value: 1234.26 	
Date: May 31
Value: 1224.86 	
Date: May 25
Value: 1216.26 	
Date: May 20
Value: 1211.67 	
Date: May 15
Value: 1188.26 	
Date: May 10
Value: 1181.97 	
Date: May 05
Value: 1176.27 	
Date: Apr 30
Value: 1157.65 	
Date: Apr 25
Value: 1154.44 	
Date: Apr 20
Value: 1728.74 	
Date: Apr 15
Value: 1725.85 	
Date: Apr 10
Value: 1722.43 	
Date: Apr 05
Value: 1718.91 	
Date: Mar 31
Value: 1709.42 	
Date: Mar 25
Value: 1666 	
Date: Mar 20
Value: 1651.47 	
Date: Mar 15
Value: 1648.53 	
Date: Mar 10
Value: 1642.72 	
Date: Mar 05
Value: 1641.15 	
Date: Feb 28
Value: 1637.96 	
Date: Feb 25
Value: 1637.41 	
Date: Feb 20
Value: 1636.5 	
Date: Feb 15
Value: 1635.4 	
Date: Feb 10
Value: 1634.7 	
Date: Feb 05
Value: 1634.09 	
Date: Jan 31
Value: 1633.36 	
Date: Jan 25
Value: 1627.81 	
Date: Jan 20
Value: 1627 	
Date: Jan 15
Value: 1625.32 	
Date: Jan 10
Value: 1609.48 	
Date: Jan 05
Value: 1607.39 	
Date: Dec 31
Value: 1602.74 	
Date: Dec 25
Value: 1595.95 	
Date: Dec 20
Value: 1553.22 	
Date: Dec 15
Value: 1549.07 	
Date: Dec 10
Value: 1545.51 	
Date: Dec 05
Value: 1502.28 	
Date: Nov 30
Value: 1478.24 	
Date: Nov 25
Value: 1457.57 	
Date: Nov 20
Value: 1444.52 	
Date: Nov 15
Value: 1428.47 	
Date: Nov 10
Value: 1418.22 	
Date: Nov 05
Value: 1415.76 	
Date: Oct 31
Value: 1413.54 	
Date: Oct 25
Value: 1411.6 	
Date: Oct 20
Value: 1410.21 	
Date: Oct 15
Value: 1408.85 	
Date: Oct 10
Value: 1407.17 	
Date: Oct 05
Value: 1404.92 	
Date: Sep 30
Value: 1398.91 	
Date: Sep 25
Value: 1395.9 	
Date: Sep 20
Value: 1393.43 	
Date: Sep 15
Value: 1384.01 	
Date: Sep 10
Value: 1377.48 	
Date: Sep 05
Value: 1370.55 	
Date: Aug 31
Value: 1368.36 	
Date: Aug 25
Value: 1363.55 	
Date: Aug 20
Value: 1354.43 	
Date: Aug 15
Value: 1329.89 	
Date: Aug 10
Value: 1328.13 	
Date: Aug 05
Value: 1326.45 	
Date: Jul 31
Value: 1324.36 	
Date: Jul 25
Value: 1322.72 	
Date: Jul 20
Value: 1317.26 	
Date: Jul 15
Value: 1315.09 	
Date: Jul 10
Value: 1313.39 	
Date: Jul 05
Value: 1311.6 	
Date: Jun 30
Value: 1909.65 	
Date: Jun 25
Value: 1890.75 	
Date: Jun 20
Value: 1863.22 	
Date: Jun 15
Value: 1860.31 	
Date: Jun 10
Value: 1849.81 	
Date: Jun 05
Value: 1843.82 	
Date: May 31
Value: 1834.42 	
Date: May 25
Value: 1825.82 	
Date: May 20
Value: 1821.24 	
Date: May 15
Value: 1797.82 	
Date: May 10
Value: 1791.53 	
Date: May 05
Value: 1785.83 	
Date: Apr 30
Value: 1767.21 	
Date: Apr 25
Value: 1764 	
Date: Apr 20
Value: 1733.73 	
Date: Apr 15
Value: 1715.66 	
Date: Apr 10
Value: 1713.45 	
Date: Apr 05
Value: 1711.27 	
Date: Mar 31
Value: 1708.99 	
Date: Mar 25
Value: 1699.86 	
Date: Mar 20
Value: 1696.2 	
Date: Mar 15
Value: 1693.46 	
Date: Mar 10
Value: 1679.22 	
Date: Mar 05
Value: 1665.86 	
Date: Feb 28
Value: 1635.34 	
Date: Feb 25
Value: 1630.24 	
Date: Feb 20
Value: 1624.6 	
Date: Feb 15
Value: 1623.97 	
Date: Feb 10
Value: 1606.03 	
Date: Feb 05
Value: 1601.12 	
Date: Jan 31
Value: 1599.82 	
Date: Jan 25
Value: 1599.05 	
Date: Jan 20
Value: 1598.05 	
Date: Jan 15
Value: 1593.31 	
Date: Jan 10
Value: 1591.12 	
Date: Jan 05
Value: 1563.55 	
Date: Dec 31
Value: 1558.77 	
Date: Dec 25
Value: 1556.64 	
Date: Dec 20
Value: 1541.06 	
Date: Dec 15
Value: 1537.92 	
Date: Dec 10
Value: 1518.04 	
Date: Dec 05
Value: 1513.42 	
Date: Nov 30
Value: 1491.2 	
Date: Nov 25
Value: 1470.56 	
Date: Nov 20
Value: 1454.21 	
Date: Nov 15
Value: 1444.62 	
Date: Nov 10
Value: 1435.63 	
Date: Nov 05
Value: 1425.49 	
Date: Oct 31
Value: 2023.11 	
Date: Oct 25
Value: 2021.16 	
Date: Oct 20
Value: 2019.77 	
Date: Oct 15
Value: 2018.42 	
Date: Oct 10
Value: 2016.73 	
Date: Oct 05
Value: 2014.48 	
Date: Sep 30
Value: 2008.48 	
Date: Sep 25
Value: 2005.46 	
Date: Sep 20
Value: 2002.99 	
Date: Sep 15
Value: 1993.57 	
Date: Sep 10
Value: 1987.05 	
Date: Sep 05
Value: 1980.12 	
Date: Aug 31
Value: 1977.93 	
Date: Aug 25
Value: 1973.11 	
Date: Aug 20
Value: 1964 	
Date: Aug 15
Value: 1939.46 	
Date: Aug 10
Value: 1937.69 	
Date: Aug 05
Value: 1936.02 	
Date: Jul 31
Value: 1933.92 	
Date: Jul 25
Value: 1932.28 	
Date: Jul 20
Value: 1926.82 	
Date: Jul 15
Value: 1924.65 	
Date: Jul 10
Value: 1922.95 	
Date: Jul 05
Value: 1921.17 	
Date: Jun 30
Value: 660.34 	
Date: Jun 25
Value: 652.02 	
Date: Jun 20
Value: 641.72 	
Date: Jun 15
Value: 626.87 	
Date: Jun 10
Value: 613.28 	
Date: Jun 05
Value: 601.34 	
Date: May 31
Value: 588.37 	
Date: May 25
Value: 573.03 	
Date: May 20
Value: 559.02 	
Date: May 15
Value: 548.38 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 524.09 	
Date: Apr 30
Value: 511.85 	
Date: Apr 25
Value: 503.23 	
Date: Apr 20
Value: 492.4 	
Date: Apr 15
Value: 478.99 	
Date: Apr 10
Value: 466.83 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 444.43 	
Date: Mar 25
Value: 429.91 	
Date: Mar 20
Value: 419.26 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 401.01 	
Date: Mar 05
Value: 390.37 	
Date: Feb 28
Value: 380.97 	
Date: Feb 25
Value: 377.43 	
Date: Feb 20
Value: 368.79 	
Date: Feb 15
Value: 363.3 	
Date: Feb 10
Value: 355.08 	
Date: Feb 05
Value: 348.35 	
Date: Jan 31
Value: 341.8 	
Date: Jan 25
Value: 332.05 	
Date: Jan 20
Value: 323.73 	
Date: Jan 15
Value: 318.58 	
Date: Jan 10
Value: 312.4 	
Date: Jan 05
Value: 305.31 	
Date: Dec 31
Value: 297.2 	
Date: Dec 25
Value: 282.96 	
Date: Dec 20
Value: 270.14 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 246.16 	
Date: Dec 05
Value: 233.28 	
Date: Nov 30
Value: 215.83 	
Date: Nov 25
Value: 204.81 	
Date: Nov 20
Value: 193.27 	
Date: Nov 15
Value: 178.92 	
Date: Nov 10
Value: 167.85 	
Date: Nov 05
Value: 158.22 	
Date: Oct 31
Value: 819.33 	
Date: Oct 25
Value: 808.62 	
Date: Oct 20
Value: 799.27 	
Date: Oct 15
Value: 791.08 	
Date: Oct 10
Value: 779.7 	
Date: Oct 05
Value: 769.94 	
Date: Sep 30
Value: 763.61 	
Date: Sep 25
Value: 757.38 	
Date: Sep 20
Value: 751.67 	
Date: Sep 15
Value: 746.69 	
Date: Sep 10
Value: 741.66 	
Date: Sep 05
Value: 736.43 	
Date: Aug 31
Value: 731.34 	
Date: Aug 25
Value: 724.85 	
Date: Aug 20
Value: 717.85 	
Date: Aug 15
Value: 712.54 	
Date: Aug 10
Value: 706.57 	
Date: Aug 05
Value: 699.07 	
Date: Jul 31
Value: 692.61 	
Date: Jul 25
Value: 685.62 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 678.03 	
Date: Jul 10
Value: 673.54 	
Date: Jul 05
Value: 667.7 	
Date: Jun 30
Value: 1300.09 	
Date: Jun 25
Value: 1281.19 	
Date: Jun 20
Value: 1253.66 	
Date: Jun 15
Value: 1250.75 	
Date: Jun 10
Value: 1240.24 	
Date: Jun 05
Value: 1234.26 	
Date: May 31
Value: 1224.86 	
Date: May 25
Value: 1216.26 	
Date: May 20
Value: 1211.67 	
Date: May 15
Value: 1188.26 	
Date: May 10
Value: 1181.97 	
Date: May 05
Value: 1176.27 	
Date: Apr 30
Value: 1157.65 	
Date: Apr 25
Value: 1154.44 	
Date: Apr 20
Value: 1728.74 	
Date: Apr 15
Value: 1725.85 	
Date: Apr 10
Value: 1722.43 	
Date: Apr 05
Value: 1718.91 	
Date: Mar 31
Value: 1709.42 	
Date: Mar 25
Value: 1666 	
Date: Mar 20
Value: 1651.47 	
Date: Mar 15
Value: 1648.53 	
Date: Mar 10
Value: 1642.72 	
Date: Mar 05
Value: 1641.15 	
Date: Feb 28
Value: 1637.96 	
Date: Feb 25
Value: 1637.41 	
Date: Feb 20
Value: 1636.5 	
Date: Feb 15
Value: 1635.4 	
Date: Feb 10
Value: 1634.7 	
Date: Feb 05
Value: 1634.09 	
Date: Jan 31
Value: 1633.36 	
Date: Jan 25
Value: 1627.81 	
Date: Jan 20
Value: 1627 	
Date: Jan 15
Value: 1625.32 	
Date: Jan 10
Value: 1609.48 	
Date: Jan 05
Value: 1607.39 	
Date: Dec 31
Value: 1602.74 	
Date: Dec 25
Value: 1595.95 	
Date: Dec 20
Value: 1553.22 	
Date: Dec 15
Value: 1549.07 	
Date: Dec 10
Value: 1545.51 	
Date: Dec 05
Value: 1502.28 	
Date: Nov 30
Value: 1478.24 	
Date: Nov 25
Value: 1457.57 	
Date: Nov 20
Value: 1444.52 	
Date: Nov 15
Value: 1428.47 	
Date: Nov 10
Value: 1418.22 	
Date: Nov 05
Value: 1415.76 	
Date: Oct 31
Value: 1413.54 	
Date: Oct 25
Value: 1411.6 	
Date: Oct 20
Value: 1410.21 	
Date: Oct 15
Value: 1408.85 	
Date: Oct 10
Value: 1407.17 	
Date: Oct 05
Value: 1404.92 	
Date: Sep 30
Value: 1398.91 	
Date: Sep 25
Value: 1395.9 	
Date: Sep 20
Value: 1393.43 	
Date: Sep 15
Value: 1384.01 	
Date: Sep 10
Value: 1377.48 	
Date: Sep 05
Value: 1370.55 	
Date: Aug 31
Value: 1368.36 	
Date: Aug 25
Value: 1363.55 	
Date: Aug 20
Value: 1354.43 	
Date: Aug 15
Value: 1329.89 	
Date: Aug 10
Value: 1328.13 	
Date: Aug 05
Value: 1326.45 	
Date: Jul 31
Value: 1324.36 	
Date: Jul 25
Value: 1322.72 	
Date: Jul 20
Value: 1317.26 	
Date: Jul 15
Value: 1315.09 	
Date: Jul 10
Value: 1313.39 	
Date: Jul 05
Value: 1311.6 	
Date: Jun 30
Value: 1909.65 	
Date: Jun 25
Value: 1890.75 	
Date: Jun 20
Value: 1863.22 	
Date: Jun 15
Value: 1860.31 	
Date: Jun 10
Value: 1849.81 	
Date: Jun 05
Value: 1843.82 	
Date: May 31
Value: 1834.42 	
Date: May 25
Value: 1825.82 	
Date: May 20
Value: 1821.24 	
Date: May 15
Value: 1797.82 	
Date: May 10
Value: 1791.53 	
Date: May 05
Value: 1785.83 	
Date: Apr 30
Value: 1767.21 	
Date: Apr 25
Value: 1764 	
Date: Apr 20
Value: 1733.73 	
Date: Apr 15
Value: 1715.66 	
Date: Apr 10
Value: 1713.45 	
Date: Apr 05
Value: 1711.27 	
Date: Mar 31
Value: 1708.99 	
Date: Mar 25
Value: 1699.86 	
Date: Mar 20
Value: 1696.2 	
Date: Mar 15
Value: 1693.46 	
Date: Mar 10
Value: 1679.22 	
Date: Mar 05
Value: 1665.86 	
Date: Feb 28
Value: 1635.34 	
Date: Feb 25
Value: 1630.24 	
Date: Feb 20
Value: 1624.6 	
Date: Feb 15
Value: 1623.97 	
Date: Feb 10
Value: 1606.03 	
Date: Feb 05
Value: 1601.12 	
Date: Jan 31
Value: 1599.82 	
Date: Jan 25
Value: 1599.05 	
Date: Jan 20
Value: 1598.05 	
Date: Jan 15
Value: 1593.31 	
Date: Jan 10
Value: 1591.12 	
Date: Jan 05
Value: 1563.55 	
Date: Dec 31
Value: 1558.77 	
Date: Dec 25
Value: 1556.64 	
Date: Dec 20
Value: 1541.06 	
Date: Dec 15
Value: 1537.92 	
Date: Dec 10
Value: 1518.04 	
Date: Dec 05
Value: 1513.42 	
Date: Nov 30
Value: 1491.2 	
Date: Nov 25
Value: 1470.56 	
Date: Nov 20
Value: 1454.21 	
Date: Nov 15
Value: 1444.62 	
Date: Nov 10
Value: 1435.63 	
Date: Nov 05
Value: 1425.49 	
Date: Oct 31
Value: 2023.11 	
Date: Oct 25
Value: 2021.16 	
Date: Oct 20
Value: 2019.77 	
Date: Oct 15
Value: 2018.42 	
Date: Oct 10
Value: 2016.73 	
Date: Oct 05
Value: 2014.48 	
Date: Sep 30
Value: 2008.48 	
Date: Sep 25
Value: 2005.46 	
Date: Sep 20
Value: 2002.99 	
Date: Sep 15
Value: 1993.57 	
Date: Sep 10
Value: 1987.05 	
Date: Sep 05
Value: 1980.12 	
Date: Aug 31
Value: 1977.93 	
Date: Aug 25
Value: 1973.11 	
Date: Aug 20
Value: 1964 	
Date: Aug 15
Value: 1939.46 	
Date: Aug 10
Value: 1937.69 	
Date: Aug 05
Value: 1936.02 	
Date: Jul 31
Value: 1933.92 	
Date: Jul 25
Value: 1932.28 	
Date: Jul 20
Value: 1926.82 	
Date: Jul 15
Value: 1924.65 	
Date: Jul 10
Value: 1922.95 	
Date: Jul 05
Value: 1921.17 	
Date: Jun 30
Value: 660.34 	
Date: Jun 25
Value: 652.02 	
Date: Jun 20
Value: 641.72 	
Date: Jun 15
Value: 626.87 	
Date: Jun 10
Value: 613.28 	
Date: Jun 05
Value: 601.34 	
Date: May 31
Value: 588.37 	
Date: May 25
Value: 573.03 	
Date: May 20
Value: 559.02 	
Date: May 15
Value: 548.38 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 524.09 	
Date: Apr 30
Value: 511.85 	
Date: Apr 25
Value: 503.23 	
Date: Apr 20
Value: 492.4 	
Date: Apr 15
Value: 478.99 	
Date: Apr 10
Value: 466.83 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 444.43 	
Date: Mar 25
Value: 429.91 	
Date: Mar 20
Value: 419.26 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 401.01 	
Date: Mar 05
Value: 390.37 	
Date: Feb 28
Value: 380.97 	
Date: Feb 25
Value: 377.43 	
Date: Feb 20
Value: 368.79 	
Date: Feb 15
Value: 363.3 	
Date: Feb 10
Value: 355.08 	
Date: Feb 05
Value: 348.35 	
Date: Jan 31
Value: 341.8 	
Date: Jan 25
Value: 332.05 	
Date: Jan 20
Value: 323.73 	
Date: Jan 15
Value: 318.58 	
Date: Jan 10
Value: 312.4 	
Date: Jan 05
Value: 305.31 	
Date: Dec 31
Value: 297.2 	
Date: Dec 25
Value: 282.96 	
Date: Dec 20
Value: 270.14 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 246.16 	
Date: Dec 05
Value: 233.28 	
Date: Nov 30
Value: 215.83 	
Date: Nov 25
Value: 204.81 	
Date: Nov 20
Value: 193.27 	
Date: Nov 15
Value: 178.92 	
Date: Nov 10
Value: 167.85 	
Date: Nov 05
Value: 158.22 	
Date: Oct 31
Value: 819.33 	
Date: Oct 25
Value: 808.62 	
Date: Oct 20
Value: 799.27 	
Date: Oct 15
Value: 791.08 	
Date: Oct 10
Value: 779.7 	
Date: Oct 05
Value: 769.94 	
Date: Sep 30
Value: 763.61 	
Date: Sep 25
Value: 757.38 	
Date: Sep 20
Value: 751.67 	
Date: Sep 15
Value: 746.69 	
Date: Sep 10
Value: 741.66 	
Date: Sep 05
Value: 736.43 	
Date: Aug 31
Value: 731.34 	
Date: Aug 25
Value: 724.85 	
Date: Aug 20
Value: 717.85 	
Date: Aug 15
Value: 712.54 	
Date: Aug 10
Value: 706.57 	
Date: Aug 05
Value: 699.07 	
Date: Jul 31
Value: 692.61 	
Date: Jul 25
Value: 685.62 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 678.03 	
Date: Jul 10
Value: 673.54 	
Date: Jul 05
Value: 667.7

	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Jun 30
Value: 1306.74 	
Date: Jun 25
Value: 1287.7 	
Date: Jun 20
Value: 1261.13 	
Date: Jun 15
Value: 1257.97 	
Date: Jun 10
Value: 1245.1 	
Date: Jun 05
Value: 1239.22 	
Date: May 31
Value: 1228.26 	
Date: May 25
Value: 1219.32 	
Date: May 20
Value: 1212.57 	
Date: May 15
Value: 1190.32 	
Date: May 10
Value: 1184.68 	
Date: May 05
Value: 1179.79 	
Date: Apr 30
Value: 1163.15 	
Date: Apr 25
Value: 1159.71 	
Date: Apr 20
Value: 1741.53 	
Date: Apr 15
Value: 1737.96 	
Date: Apr 10
Value: 1734.53 	
Date: Apr 05
Value: 1730.98 	
Date: Mar 31
Value: 1721.1 	
Date: Mar 25
Value: 1683.14 	
Date: Mar 20
Value: 1668.15 	
Date: Mar 15
Value: 1665.51 	
Date: Mar 10
Value: 1657.03 	
Date: Mar 05
Value: 1655.72 	
Date: Feb 28
Value: 1652.98 	
Date: Feb 25
Value: 1652.47 	
Date: Feb 20
Value: 1651.64 	
Date: Feb 15
Value: 1650.6 	
Date: Feb 10
Value: 1649.96 	
Date: Feb 05
Value: 1649.41 	
Date: Jan 31
Value: 1648.84 	
Date: Jan 25
Value: 1644.89 	
Date: Jan 20
Value: 1644.34 	
Date: Jan 15
Value: 1643.38 	
Date: Jan 10
Value: 1633.24 	
Date: Jan 05
Value: 1631.85 	
Date: Dec 31
Value: 1627.93 	
Date: Dec 25
Value: 1621.02 	
Date: Dec 20
Value: 1570.51 	
Date: Dec 15
Value: 1564.96 	
Date: Dec 10
Value: 1560.22 	
Date: Dec 05
Value: 1509.82 	
Date: Nov 30
Value: 1486.33 	
Date: Nov 25
Value: 1460.13 	
Date: Nov 20
Value: 1446.36 	
Date: Nov 15
Value: 1434.12 	
Date: Nov 10
Value: 1426.1 	
Date: Nov 05
Value: 1423.95 	
Date: Oct 31
Value: 1422 	
Date: Oct 25
Value: 1420.01 	
Date: Oct 20
Value: 1418.54 	
Date: Oct 15
Value: 1417.09 	
Date: Oct 10
Value: 1415.72 	
Date: Oct 05
Value: 1413.2 	
Date: Sep 30
Value: 1407.04 	
Date: Sep 25
Value: 1403.53 	
Date: Sep 20
Value: 1400.73 	
Date: Sep 15
Value: 1390.53 	
Date: Sep 10
Value: 1382.69 	
Date: Sep 05
Value: 1376.06 	
Date: Aug 31
Value: 1373.41 	
Date: Aug 25
Value: 1370.53 	
Date: Aug 20
Value: 1360.65 	
Date: Aug 15
Value: 1333.66 	
Date: Aug 10
Value: 1331.84 	
Date: Aug 05
Value: 1330.17 	
Date: Jul 31
Value: 1328.12 	
Date: Jul 25
Value: 1326.07 	
Date: Jul 20
Value: 1322.78 	
Date: Jul 15
Value: 1320.29 	
Date: Jul 10
Value: 1318.2 	
Date: Jul 05
Value: 1316.05 	
Date: Jun 30
Value: 1954.3 	
Date: Jun 25
Value: 1935.26 	
Date: Jun 20
Value: 1908.69 	
Date: Jun 15
Value: 1905.54 	
Date: Jun 10
Value: 1892.66 	
Date: Jun 05
Value: 1886.78 	
Date: May 31
Value: 1875.82 	
Date: May 25
Value: 1866.88 	
Date: May 20
Value: 1860.13 	
Date: May 15
Value: 1837.89 	
Date: May 10
Value: 1832.24 	
Date: May 05
Value: 1827.35 	
Date: Apr 30
Value: 1810.71 	
Date: Apr 25
Value: 1807.27 	
Date: Apr 20
Value: 1779.77 	
Date: Apr 15
Value: 1762.7 	
Date: Apr 10
Value: 1760.52 	
Date: Apr 05
Value: 1758.4 	
Date: Mar 31
Value: 1756.33 	
Date: Mar 25
Value: 1746.14 	
Date: Mar 20
Value: 1743.37 	
Date: Mar 15
Value: 1741.33 	
Date: Mar 10
Value: 1721.75 	
Date: Mar 05
Value: 1709.09 	
Date: Feb 28
Value: 1683.49 	
Date: Feb 25
Value: 1678.03 	
Date: Feb 20
Value: 1673.05 	
Date: Feb 15
Value: 1672.51 	
Date: Feb 10
Value: 1654 	
Date: Feb 05
Value: 1650.54 	
Date: Jan 31
Value: 1649.65 	
Date: Jan 25
Value: 1649.09 	
Date: Jan 20
Value: 1648.3 	
Date: Jan 15
Value: 1644.06 	
Date: Jan 10
Value: 1642.55 	
Date: Jan 05
Value: 1622.69 	
Date: Dec 31
Value: 1618.45 	
Date: Dec 25
Value: 1616.32 	
Date: Dec 20
Value: 1602.6 	
Date: Dec 15
Value: 1599.46 	
Date: Dec 10
Value: 1574.74 	
Date: Dec 05
Value: 1569.99 	
Date: Nov 30
Value: 1546.6 	
Date: Nov 25
Value: 1520.23 	
Date: Nov 20
Value: 1500.74 	
Date: Nov 15
Value: 1490.29 	
Date: Nov 10
Value: 1482.39 	
Date: Nov 05
Value: 1470.64 	
Date: Oct 31
Value: 2069.56 	
Date: Oct 25
Value: 2067.57 	
Date: Oct 20
Value: 2066.1 	
Date: Oct 15
Value: 2064.65 	
Date: Oct 10
Value: 2063.28 	
Date: Oct 05
Value: 2060.77 	
Date: Sep 30
Value: 2054.61 	
Date: Sep 25
Value: 2051.09 	
Date: Sep 20
Value: 2048.29 	
Date: Sep 15
Value: 2038.1 	
Date: Sep 10
Value: 2030.25 	
Date: Sep 05
Value: 2023.62 	
Date: Aug 31
Value: 2020.98 	
Date: Aug 25
Value: 2018.09 	
Date: Aug 20
Value: 2008.21 	
Date: Aug 15
Value: 1981.23 	
Date: Aug 10
Value: 1979.4 	
Date: Aug 05
Value: 1977.73 	
Date: Jul 31
Value: 1975.68 	
Date: Jul 25
Value: 1973.63 	
Date: Jul 20
Value: 1970.34 	
Date: Jul 15
Value: 1967.86 	
Date: Jul 10
Value: 1965.76 	
Date: Jul 05
Value: 1963.62 	
Date: Jun 30
Value: 676.17 	
Date: Jun 25
Value: 667.28 	
Date: Jun 20
Value: 655.65 	
Date: Jun 15
Value: 641.13 	
Date: Jun 10
Value: 625.22 	
Date: Jun 05
Value: 613.69 	
Date: May 31
Value: 600.43 	
Date: May 25
Value: 586.13 	
Date: May 20
Value: 572.45 	
Date: May 15
Value: 561.95 	
Date: May 10
Value: 550.06 	
Date: May 05
Value: 538.02 	
Date: Apr 30
Value: 525.88 	
Date: Apr 25
Value: 517.38 	
Date: Apr 20
Value: 506.44 	
Date: Apr 15
Value: 493.33 	
Date: Apr 10
Value: 481.04 	
Date: Apr 05
Value: 470.54 	
Date: Mar 31
Value: 459.42 	
Date: Mar 25
Value: 445.46 	
Date: Mar 20
Value: 435.32 	
Date: Mar 15
Value: 425.44 	
Date: Mar 10
Value: 417.51 	
Date: Mar 05
Value: 407.23 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 394.81 	
Date: Feb 20
Value: 386.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 361.91 	
Date: Jan 25
Value: 354.69 	
Date: Jan 20
Value: 348.85 	
Date: Jan 15
Value: 345 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 335.08 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 313.24 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 286.14 	
Date: Dec 10
Value: 272.23 	
Date: Dec 05
Value: 258.48 	
Date: Nov 30
Value: 240.64 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 216.42 	
Date: Nov 15
Value: 201.06 	
Date: Nov 10
Value: 189.65 	
Date: Nov 05
Value: 178.78 	
Date: Oct 31
Value: 856.05 	
Date: Oct 25
Value: 844.71 	
Date: Oct 20
Value: 834.55 	
Date: Oct 15
Value: 825.95 	
Date: Oct 10
Value: 813.19 	
Date: Oct 05
Value: 802.83 	
Date: Sep 30
Value: 795.45 	
Date: Sep 25
Value: 788.49 	
Date: Sep 20
Value: 782.04 	
Date: Sep 15
Value: 776.34 	
Date: Sep 10
Value: 770.57 	
Date: Sep 05
Value: 765.22 	
Date: Aug 31
Value: 759.6 	
Date: Aug 25
Value: 752.42 	
Date: Aug 20
Value: 744.64 	
Date: Aug 15
Value: 738.57 	
Date: Aug 10
Value: 731.88 	
Date: Aug 05
Value: 722.74 	
Date: Jul 31
Value: 715.45 	
Date: Jul 25
Value: 706.32 	
Date: Jul 20
Value: 701.76 	
Date: Jul 15
Value: 697.23 	
Date: Jul 10
Value: 691.8 	
Date: Jul 05
Value: 684.35 	
Date: Jun 30
Value: 1306.74 	
Date: Jun 25
Value: 1287.7 	
Date: Jun 20
Value: 1261.13 	
Date: Jun 15
Value: 1257.97 	
Date: Jun 10
Value: 1245.1 	
Date: Jun 05
Value: 1239.22 	
Date: May 31
Value: 1228.26 	
Date: May 25
Value: 1219.32 	
Date: May 20
Value: 1212.57 	
Date: May 15
Value: 1190.32 	
Date: May 10
Value: 1184.68 	
Date: May 05
Value: 1179.79 	
Date: Apr 30
Value: 1163.15 	
Date: Apr 25
Value: 1159.71 	
Date: Apr 20
Value: 1741.53 	
Date: Apr 15
Value: 1737.96 	
Date: Apr 10
Value: 1734.53 	
Date: Apr 05
Value: 1730.98 	
Date: Mar 31
Value: 1721.1 	
Date: Mar 25
Value: 1683.14 	
Date: Mar 20
Value: 1668.15 	
Date: Mar 15
Value: 1665.51 	
Date: Mar 10
Value: 1657.03 	
Date: Mar 05
Value: 1655.72 	
Date: Feb 28
Value: 1652.98 	
Date: Feb 25
Value: 1652.47 	
Date: Feb 20
Value: 1651.64 	
Date: Feb 15
Value: 1650.6 	
Date: Feb 10
Value: 1649.96 	
Date: Feb 05
Value: 1649.41 	
Date: Jan 31
Value: 1648.84 	
Date: Jan 25
Value: 1644.89 	
Date: Jan 20
Value: 1644.34 	
Date: Jan 15
Value: 1643.38 	
Date: Jan 10
Value: 1633.24 	
Date: Jan 05
Value: 1631.85 	
Date: Dec 31
Value: 1627.93 	
Date: Dec 25
Value: 1621.02 	
Date: Dec 20
Value: 1570.51 	
Date: Dec 15
Value: 1564.96 	
Date: Dec 10
Value: 1560.22 	
Date: Dec 05
Value: 1509.82 	
Date: Nov 30
Value: 1486.33 	
Date: Nov 25
Value: 1460.13 	
Date: Nov 20
Value: 1446.36 	
Date: Nov 15
Value: 1434.12 	
Date: Nov 10
Value: 1426.1 	
Date: Nov 05
Value: 1423.95 	
Date: Oct 31
Value: 1422 	
Date: Oct 25
Value: 1420.01 	
Date: Oct 20
Value: 1418.54 	
Date: Oct 15
Value: 1417.09 	
Date: Oct 10
Value: 1415.72 	
Date: Oct 05
Value: 1413.2 	
Date: Sep 30
Value: 1407.04 	
Date: Sep 25
Value: 1403.53 	
Date: Sep 20
Value: 1400.73 	
Date: Sep 15
Value: 1390.53 	
Date: Sep 10
Value: 1382.69 	
Date: Sep 05
Value: 1376.06 	
Date: Aug 31
Value: 1373.41 	
Date: Aug 25
Value: 1370.53 	
Date: Aug 20
Value: 1360.65 	
Date: Aug 15
Value: 1333.66 	
Date: Aug 10
Value: 1331.84 	
Date: Aug 05
Value: 1330.17 	
Date: Jul 31
Value: 1328.12 	
Date: Jul 25
Value: 1326.07 	
Date: Jul 20
Value: 1322.78 	
Date: Jul 15
Value: 1320.29 	
Date: Jul 10
Value: 1318.2 	
Date: Jul 05
Value: 1316.05 	
Date: Jun 30
Value: 1954.3 	
Date: Jun 25
Value: 1935.26 	
Date: Jun 20
Value: 1908.69 	
Date: Jun 15
Value: 1905.54 	
Date: Jun 10
Value: 1892.66 	
Date: Jun 05
Value: 1886.78 	
Date: May 31
Value: 1875.82 	
Date: May 25
Value: 1866.88 	
Date: May 20
Value: 1860.13 	
Date: May 15
Value: 1837.89 	
Date: May 10
Value: 1832.24 	
Date: May 05
Value: 1827.35 	
Date: Apr 30
Value: 1810.71 	
Date: Apr 25
Value: 1807.27 	
Date: Apr 20
Value: 1779.77 	
Date: Apr 15
Value: 1762.7 	
Date: Apr 10
Value: 1760.52 	
Date: Apr 05
Value: 1758.4 	
Date: Mar 31
Value: 1756.33 	
Date: Mar 25
Value: 1746.14 	
Date: Mar 20
Value: 1743.37 	
Date: Mar 15
Value: 1741.33 	
Date: Mar 10
Value: 1721.75 	
Date: Mar 05
Value: 1709.09 	
Date: Feb 28
Value: 1683.49 	
Date: Feb 25
Value: 1678.03 	
Date: Feb 20
Value: 1673.05 	
Date: Feb 15
Value: 1672.51 	
Date: Feb 10
Value: 1654 	
Date: Feb 05
Value: 1650.54 	
Date: Jan 31
Value: 1649.65 	
Date: Jan 25
Value: 1649.09 	
Date: Jan 20
Value: 1648.3 	
Date: Jan 15
Value: 1644.06 	
Date: Jan 10
Value: 1642.55 	
Date: Jan 05
Value: 1622.69 	
Date: Dec 31
Value: 1618.45 	
Date: Dec 25
Value: 1616.32 	
Date: Dec 20
Value: 1602.6 	
Date: Dec 15
Value: 1599.46 	
Date: Dec 10
Value: 1574.74 	
Date: Dec 05
Value: 1569.99 	
Date: Nov 30
Value: 1546.6 	
Date: Nov 25
Value: 1520.23 	
Date: Nov 20
Value: 1500.74 	
Date: Nov 15
Value: 1490.29 	
Date: Nov 10
Value: 1482.39 	
Date: Nov 05
Value: 1470.64 	
Date: Oct 31
Value: 2069.56 	
Date: Oct 25
Value: 2067.57 	
Date: Oct 20
Value: 2066.1 	
Date: Oct 15
Value: 2064.65 	
Date: Oct 10
Value: 2063.28 	
Date: Oct 05
Value: 2060.77 	
Date: Sep 30
Value: 2054.61 	
Date: Sep 25
Value: 2051.09 	
Date: Sep 20
Value: 2048.29 	
Date: Sep 15
Value: 2038.1 	
Date: Sep 10
Value: 2030.25 	
Date: Sep 05
Value: 2023.62 	
Date: Aug 31
Value: 2020.98 	
Date: Aug 25
Value: 2018.09 	
Date: Aug 20
Value: 2008.21 	
Date: Aug 15
Value: 1981.23 	
Date: Aug 10
Value: 1979.4 	
Date: Aug 05
Value: 1977.73 	
Date: Jul 31
Value: 1975.68 	
Date: Jul 25
Value: 1973.63 	
Date: Jul 20
Value: 1970.34 	
Date: Jul 15
Value: 1967.86 	
Date: Jul 10
Value: 1965.76 	
Date: Jul 05
Value: 1963.62 	
Date: Jun 30
Value: 676.17 	
Date: Jun 25
Value: 667.28 	
Date: Jun 20
Value: 655.65 	
Date: Jun 15
Value: 641.13 	
Date: Jun 10
Value: 625.22 	
Date: Jun 05
Value: 613.69 	
Date: May 31
Value: 600.43 	
Date: May 25
Value: 586.13 	
Date: May 20
Value: 572.45 	
Date: May 15
Value: 561.95 	
Date: May 10
Value: 550.06 	
Date: May 05
Value: 538.02 	
Date: Apr 30
Value: 525.88 	
Date: Apr 25
Value: 517.38 	
Date: Apr 20
Value: 506.44 	
Date: Apr 15
Value: 493.33 	
Date: Apr 10
Value: 481.04 	
Date: Apr 05
Value: 470.54 	
Date: Mar 31
Value: 459.42 	
Date: Mar 25
Value: 445.46 	
Date: Mar 20
Value: 435.32 	
Date: Mar 15
Value: 425.44 	
Date: Mar 10
Value: 417.51 	
Date: Mar 05
Value: 407.23 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 394.81 	
Date: Feb 20
Value: 386.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 361.91 	
Date: Jan 25
Value: 354.69 	
Date: Jan 20
Value: 348.85 	
Date: Jan 15
Value: 345 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 335.08 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 313.24 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 286.14 	
Date: Dec 10
Value: 272.23 	
Date: Dec 05
Value: 258.48 	
Date: Nov 30
Value: 240.64 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 216.42 	
Date: Nov 15
Value: 201.06 	
Date: Nov 10
Value: 189.65 	
Date: Nov 05
Value: 178.78 	
Date: Oct 31
Value: 856.05 	
Date: Oct 25
Value: 844.71 	
Date: Oct 20
Value: 834.55 	
Date: Oct 15
Value: 825.95 	
Date: Oct 10
Value: 813.19 	
Date: Oct 05
Value: 802.83 	
Date: Sep 30
Value: 795.45 	
Date: Sep 25
Value: 788.49 	
Date: Sep 20
Value: 782.04 	
Date: Sep 15
Value: 776.34 	
Date: Sep 10
Value: 770.57 	
Date: Sep 05
Value: 765.22 	
Date: Aug 31
Value: 759.6 	
Date: Aug 25
Value: 752.42 	
Date: Aug 20
Value: 744.64 	
Date: Aug 15
Value: 738.57 	
Date: Aug 10
Value: 731.88 	
Date: Aug 05
Value: 722.74 	
Date: Jul 31
Value: 715.45 	
Date: Jul 25
Value: 706.32 	
Date: Jul 20
Value: 701.76 	
Date: Jul 15
Value: 697.23 	
Date: Jul 10
Value: 691.8 	
Date: Jul 05
Value: 684.35

	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Jun 30
Value: 1316.06 	
Date: Jun 25
Value: 1293.99 	
Date: Jun 20
Value: 1263.57 	
Date: Jun 15
Value: 1261.05 	
Date: Jun 10
Value: 1251.63 	
Date: Jun 05
Value: 1245.79 	
Date: May 31
Value: 1242.59 	
Date: May 25
Value: 1234.76 	
Date: May 20
Value: 1227.81 	
Date: May 15
Value: 1205.77 	
Date: May 10
Value: 1197.05 	
Date: May 05
Value: 1185.97 	
Date: Apr 30
Value: 1168.72 	
Date: Apr 25
Value: 1164 	
Date: Apr 20
Value: 1728.78 	
Date: Apr 15
Value: 1725.14 	
Date: Apr 10
Value: 1720.68 	
Date: Apr 05
Value: 1717.06 	
Date: Mar 31
Value: 1710.68 	
Date: Mar 25
Value: 1671.88 	
Date: Mar 20
Value: 1653.6 	
Date: Mar 15
Value: 1650.12 	
Date: Mar 10
Value: 1643.62 	
Date: Mar 05
Value: 1641.81 	
Date: Feb 28
Value: 1637.89 	
Date: Feb 25
Value: 1637.28 	
Date: Feb 20
Value: 1636.45 	
Date: Feb 15
Value: 1635.23 	
Date: Feb 10
Value: 1634.49 	
Date: Feb 05
Value: 1633.84 	
Date: Jan 31
Value: 1633.26 	
Date: Jan 25
Value: 1630.56 	
Date: Jan 20
Value: 1629.94 	
Date: Jan 15
Value: 1628.58 	
Date: Jan 10
Value: 1620.05 	
Date: Jan 05
Value: 1618.2 	
Date: Dec 31
Value: 1614.07 	
Date: Dec 25
Value: 1607.87 	
Date: Dec 20
Value: 1571.62 	
Date: Dec 15
Value: 1565.82 	
Date: Dec 10
Value: 1561.02 	
Date: Dec 05
Value: 1529.44 	
Date: Nov 30
Value: 1511.22 	
Date: Nov 25
Value: 1496.01 	
Date: Nov 20
Value: 1478.89 	
Date: Nov 15
Value: 1468.37 	
Date: Nov 10
Value: 1461.22 	
Date: Nov 05
Value: 1460.08 	
Date: Oct 31
Value: 1459.04 	
Date: Oct 25
Value: 1457.08 	
Date: Oct 20
Value: 1455.55 	
Date: Oct 15
Value: 1454.03 	
Date: Oct 10
Value: 1451.29 	
Date: Oct 05
Value: 1447.57 	
Date: Sep 30
Value: 1424.52 	
Date: Sep 25
Value: 1419.26 	
Date: Sep 20
Value: 1416.3 	
Date: Sep 15
Value: 1403.97 	
Date: Sep 10
Value: 1393.57 	
Date: Sep 05
Value: 1382.23 	
Date: Aug 31
Value: 1379.73 	
Date: Aug 25
Value: 1374.43 	
Date: Aug 20
Value: 1369.46 	
Date: Aug 15
Value: 1343.74 	
Date: Aug 10
Value: 1341.54 	
Date: Aug 05
Value: 1339.6 	
Date: Jul 31
Value: 1336.88 	
Date: Jul 25
Value: 1334.62 	
Date: Jul 20
Value: 1328.94 	
Date: Jul 15
Value: 1325.77 	
Date: Jul 10
Value: 1323.77 	
Date: Jul 05
Value: 1321.72 	
Date: Jun 30
Value: 1895.53 	
Date: Jun 25
Value: 1873.46 	
Date: Jun 20
Value: 1843.04 	
Date: Jun 15
Value: 1840.52 	
Date: Jun 10
Value: 1831.1 	
Date: Jun 05
Value: 1825.26 	
Date: May 31
Value: 1822.06 	
Date: May 25
Value: 1814.23 	
Date: May 20
Value: 1807.28 	
Date: May 15
Value: 1785.24 	
Date: May 10
Value: 1776.52 	
Date: May 05
Value: 1765.44 	
Date: Apr 30
Value: 1748.19 	
Date: Apr 25
Value: 1743.47 	
Date: Apr 20
Value: 1710.46 	
Date: Apr 15
Value: 1690.99 	
Date: Apr 10
Value: 1688.7 	
Date: Apr 05
Value: 1686.4 	
Date: Mar 31
Value: 1681.25 	
Date: Mar 25
Value: 1669.18 	
Date: Mar 20
Value: 1661.67 	
Date: Mar 15
Value: 1658.21 	
Date: Mar 10
Value: 1641.66 	
Date: Mar 05
Value: 1630.81 	
Date: Feb 28
Value: 1608.46 	
Date: Feb 25
Value: 1603.7 	
Date: Feb 20
Value: 1599.38 	
Date: Feb 15
Value: 1598.63 	
Date: Feb 10
Value: 1589.19 	
Date: Feb 05
Value: 1584.14 	
Date: Jan 31
Value: 1582.84 	
Date: Jan 25
Value: 1582.11 	
Date: Jan 20
Value: 1581.2 	
Date: Jan 15
Value: 1575.6 	
Date: Jan 10
Value: 1573.45 	
Date: Jan 05
Value: 1563.31 	
Date: Dec 31
Value: 1556.6 	
Date: Dec 25
Value: 1554.42 	
Date: Dec 20
Value: 1542.74 	
Date: Dec 15
Value: 1540.88 	
Date: Dec 10
Value: 1511.45 	
Date: Dec 05
Value: 1506.52 	
Date: Nov 30
Value: 1492.92 	
Date: Nov 25
Value: 1461.97 	
Date: Nov 20
Value: 1445.58 	
Date: Nov 15
Value: 1434.72 	
Date: Nov 10
Value: 1431.5 	
Date: Nov 05
Value: 1417.43 	
Date: Oct 31
Value: 2038.51 	
Date: Oct 25
Value: 2036.55 	
Date: Oct 20
Value: 2035.02 	
Date: Oct 15
Value: 2033.5 	
Date: Oct 10
Value: 2030.76 	
Date: Oct 05
Value: 2027.04 	
Date: Sep 30
Value: 2003.99 	
Date: Sep 25
Value: 1998.73 	
Date: Sep 20
Value: 1995.77 	
Date: Sep 15
Value: 1983.44 	
Date: Sep 10
Value: 1973.04 	
Date: Sep 05
Value: 1961.7 	
Date: Aug 31
Value: 1959.2 	
Date: Aug 25
Value: 1953.9 	
Date: Aug 20
Value: 1948.93 	
Date: Aug 15
Value: 1923.21 	
Date: Aug 10
Value: 1921.01 	
Date: Aug 05
Value: 1919.07 	
Date: Jul 31
Value: 1916.35 	
Date: Jul 25
Value: 1914.09 	
Date: Jul 20
Value: 1908.41 	
Date: Jul 15
Value: 1905.24 	
Date: Jul 10
Value: 1903.24 	
Date: Jul 05
Value: 1901.19 	
Date: Jun 30
Value: 624.56 	
Date: Jun 25
Value: 617.49 	
Date: Jun 20
Value: 608.22 	
Date: Jun 15
Value: 595.39 	
Date: Jun 10
Value: 583.78 	
Date: Jun 05
Value: 573.96 	
Date: May 31
Value: 562.22 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 538.22 	
Date: May 15
Value: 528.56 	
Date: May 10
Value: 516.73 	
Date: May 05
Value: 505.54 	
Date: Apr 30
Value: 493.95 	
Date: Apr 25
Value: 485.11 	
Date: Apr 20
Value: 474.42 	
Date: Apr 15
Value: 461.29 	
Date: Apr 10
Value: 448.87 	
Date: Apr 05
Value: 436.74 	
Date: Mar 31
Value: 425.5 	
Date: Mar 25
Value: 412 	
Date: Mar 20
Value: 402.64 	
Date: Mar 15
Value: 393.47 	
Date: Mar 10
Value: 385.87 	
Date: Mar 05
Value: 375.87 	
Date: Feb 28
Value: 366.45 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 355.44 	
Date: Feb 15
Value: 350.31 	
Date: Feb 10
Value: 342.92 	
Date: Feb 05
Value: 336.44 	
Date: Jan 31
Value: 331.21 	
Date: Jan 25
Value: 323.79 	
Date: Jan 20
Value: 317.55 	
Date: Jan 15
Value: 313.6 	
Date: Jan 10
Value: 309.97 	
Date: Jan 05
Value: 304.53 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 288.04 	
Date: Dec 20
Value: 278.43 	
Date: Dec 15
Value: 268.71 	
Date: Dec 10
Value: 259.22 	
Date: Dec 05
Value: 248.85 	
Date: Nov 30
Value: 235.3 	
Date: Nov 25
Value: 226.33 	
Date: Nov 20
Value: 215 	
Date: Nov 15
Value: 202.18 	
Date: Nov 10
Value: 191.43 	
Date: Nov 05
Value: 182.5 	
Date: Oct 31
Value: 807.96 	
Date: Oct 25
Value: 798.21 	
Date: Oct 20
Value: 787.66 	
Date: Oct 15
Value: 779.41 	
Date: Oct 10
Value: 767.07 	
Date: Oct 05
Value: 756.41 	
Date: Sep 30
Value: 748.62 	
Date: Sep 25
Value: 742.02 	
Date: Sep 20
Value: 736.19 	
Date: Sep 15
Value: 730.77 	
Date: Sep 10
Value: 725.3 	
Date: Sep 05
Value: 719.7 	
Date: Aug 31
Value: 713.17 	
Date: Aug 25
Value: 702.78 	
Date: Aug 20
Value: 695.15 	
Date: Aug 15
Value: 687.99 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 669.05 	
Date: Jul 31
Value: 660.81 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 647.8 	
Date: Jul 15
Value: 643.5 	
Date: Jul 10
Value: 637.51 	
Date: Jul 05
Value: 631.33 	
Date: Jun 30
Value: 1316.06 	
Date: Jun 25
Value: 1293.99 	
Date: Jun 20
Value: 1263.57 	
Date: Jun 15
Value: 1261.05 	
Date: Jun 10
Value: 1251.63 	
Date: Jun 05
Value: 1245.79 	
Date: May 31
Value: 1242.59 	
Date: May 25
Value: 1234.76 	
Date: May 20
Value: 1227.81 	
Date: May 15
Value: 1205.77 	
Date: May 10
Value: 1197.05 	
Date: May 05
Value: 1185.97 	
Date: Apr 30
Value: 1168.72 	
Date: Apr 25
Value: 1164 	
Date: Apr 20
Value: 1728.78 	
Date: Apr 15
Value: 1725.14 	
Date: Apr 10
Value: 1720.68 	
Date: Apr 05
Value: 1717.06 	
Date: Mar 31
Value: 1710.68 	
Date: Mar 25
Value: 1671.88 	
Date: Mar 20
Value: 1653.6 	
Date: Mar 15
Value: 1650.12 	
Date: Mar 10
Value: 1643.62 	
Date: Mar 05
Value: 1641.81 	
Date: Feb 28
Value: 1637.89 	
Date: Feb 25
Value: 1637.28 	
Date: Feb 20
Value: 1636.45 	
Date: Feb 15
Value: 1635.23 	
Date: Feb 10
Value: 1634.49 	
Date: Feb 05
Value: 1633.84 	
Date: Jan 31
Value: 1633.26 	
Date: Jan 25
Value: 1630.56 	
Date: Jan 20
Value: 1629.94 	
Date: Jan 15
Value: 1628.58 	
Date: Jan 10
Value: 1620.05 	
Date: Jan 05
Value: 1618.2 	
Date: Dec 31
Value: 1614.07 	
Date: Dec 25
Value: 1607.87 	
Date: Dec 20
Value: 1571.62 	
Date: Dec 15
Value: 1565.82 	
Date: Dec 10
Value: 1561.02 	
Date: Dec 05
Value: 1529.44 	
Date: Nov 30
Value: 1511.22 	
Date: Nov 25
Value: 1496.01 	
Date: Nov 20
Value: 1478.89 	
Date: Nov 15
Value: 1468.37 	
Date: Nov 10
Value: 1461.22 	
Date: Nov 05
Value: 1460.08 	
Date: Oct 31
Value: 1459.04 	
Date: Oct 25
Value: 1457.08 	
Date: Oct 20
Value: 1455.55 	
Date: Oct 15
Value: 1454.03 	
Date: Oct 10
Value: 1451.29 	
Date: Oct 05
Value: 1447.57 	
Date: Sep 30
Value: 1424.52 	
Date: Sep 25
Value: 1419.26 	
Date: Sep 20
Value: 1416.3 	
Date: Sep 15
Value: 1403.97 	
Date: Sep 10
Value: 1393.57 	
Date: Sep 05
Value: 1382.23 	
Date: Aug 31
Value: 1379.73 	
Date: Aug 25
Value: 1374.43 	
Date: Aug 20
Value: 1369.46 	
Date: Aug 15
Value: 1343.74 	
Date: Aug 10
Value: 1341.54 	
Date: Aug 05
Value: 1339.6 	
Date: Jul 31
Value: 1336.88 	
Date: Jul 25
Value: 1334.62 	
Date: Jul 20
Value: 1328.94 	
Date: Jul 15
Value: 1325.77 	
Date: Jul 10
Value: 1323.77 	
Date: Jul 05
Value: 1321.72 	
Date: Jun 30
Value: 1895.53 	
Date: Jun 25
Value: 1873.46 	
Date: Jun 20
Value: 1843.04 	
Date: Jun 15
Value: 1840.52 	
Date: Jun 10
Value: 1831.1 	
Date: Jun 05
Value: 1825.26 	
Date: May 31
Value: 1822.06 	
Date: May 25
Value: 1814.23 	
Date: May 20
Value: 1807.28 	
Date: May 15
Value: 1785.24 	
Date: May 10
Value: 1776.52 	
Date: May 05
Value: 1765.44 	
Date: Apr 30
Value: 1748.19 	
Date: Apr 25
Value: 1743.47 	
Date: Apr 20
Value: 1710.46 	
Date: Apr 15
Value: 1690.99 	
Date: Apr 10
Value: 1688.7 	
Date: Apr 05
Value: 1686.4 	
Date: Mar 31
Value: 1681.25 	
Date: Mar 25
Value: 1669.18 	
Date: Mar 20
Value: 1661.67 	
Date: Mar 15
Value: 1658.21 	
Date: Mar 10
Value: 1641.66 	
Date: Mar 05
Value: 1630.81 	
Date: Feb 28
Value: 1608.46 	
Date: Feb 25
Value: 1603.7 	
Date: Feb 20
Value: 1599.38 	
Date: Feb 15
Value: 1598.63 	
Date: Feb 10
Value: 1589.19 	
Date: Feb 05
Value: 1584.14 	
Date: Jan 31
Value: 1582.84 	
Date: Jan 25
Value: 1582.11 	
Date: Jan 20
Value: 1581.2 	
Date: Jan 15
Value: 1575.6 	
Date: Jan 10
Value: 1573.45 	
Date: Jan 05
Value: 1563.31 	
Date: Dec 31
Value: 1556.6 	
Date: Dec 25
Value: 1554.42 	
Date: Dec 20
Value: 1542.74 	
Date: Dec 15
Value: 1540.88 	
Date: Dec 10
Value: 1511.45 	
Date: Dec 05
Value: 1506.52 	
Date: Nov 30
Value: 1492.92 	
Date: Nov 25
Value: 1461.97 	
Date: Nov 20
Value: 1445.58 	
Date: Nov 15
Value: 1434.72 	
Date: Nov 10
Value: 1431.5 	
Date: Nov 05
Value: 1417.43 	
Date: Oct 31
Value: 2038.51 	
Date: Oct 25
Value: 2036.55 	
Date: Oct 20
Value: 2035.02 	
Date: Oct 15
Value: 2033.5 	
Date: Oct 10
Value: 2030.76 	
Date: Oct 05
Value: 2027.04 	
Date: Sep 30
Value: 2003.99 	
Date: Sep 25
Value: 1998.73 	
Date: Sep 20
Value: 1995.77 	
Date: Sep 15
Value: 1983.44 	
Date: Sep 10
Value: 1973.04 	
Date: Sep 05
Value: 1961.7 	
Date: Aug 31
Value: 1959.2 	
Date: Aug 25
Value: 1953.9 	
Date: Aug 20
Value: 1948.93 	
Date: Aug 15
Value: 1923.21 	
Date: Aug 10
Value: 1921.01 	
Date: Aug 05
Value: 1919.07 	
Date: Jul 31
Value: 1916.35 	
Date: Jul 25
Value: 1914.09 	
Date: Jul 20
Value: 1908.41 	
Date: Jul 15
Value: 1905.24 	
Date: Jul 10
Value: 1903.24 	
Date: Jul 05
Value: 1901.19 	
Date: Jun 30
Value: 624.56 	
Date: Jun 25
Value: 617.49 	
Date: Jun 20
Value: 608.22 	
Date: Jun 15
Value: 595.39 	
Date: Jun 10
Value: 583.78 	
Date: Jun 05
Value: 573.96 	
Date: May 31
Value: 562.22 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 538.22 	
Date: May 15
Value: 528.56 	
Date: May 10
Value: 516.73 	
Date: May 05
Value: 505.54 	
Date: Apr 30
Value: 493.95 	
Date: Apr 25
Value: 485.11 	
Date: Apr 20
Value: 474.42 	
Date: Apr 15
Value: 461.29 	
Date: Apr 10
Value: 448.87 	
Date: Apr 05
Value: 436.74 	
Date: Mar 31
Value: 425.5 	
Date: Mar 25
Value: 412 	
Date: Mar 20
Value: 402.64 	
Date: Mar 15
Value: 393.47 	
Date: Mar 10
Value: 385.87 	
Date: Mar 05
Value: 375.87 	
Date: Feb 28
Value: 366.45 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 355.44 	
Date: Feb 15
Value: 350.31 	
Date: Feb 10
Value: 342.92 	
Date: Feb 05
Value: 336.44 	
Date: Jan 31
Value: 331.21 	
Date: Jan 25
Value: 323.79 	
Date: Jan 20
Value: 317.55 	
Date: Jan 15
Value: 313.6 	
Date: Jan 10
Value: 309.97 	
Date: Jan 05
Value: 304.53 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 288.04 	
Date: Dec 20
Value: 278.43 	
Date: Dec 15
Value: 268.71 	
Date: Dec 10
Value: 259.22 	
Date: Dec 05
Value: 248.85 	
Date: Nov 30
Value: 235.3 	
Date: Nov 25
Value: 226.33 	
Date: Nov 20
Value: 215 	
Date: Nov 15
Value: 202.18 	
Date: Nov 10
Value: 191.43 	
Date: Nov 05
Value: 182.5 	
Date: Oct 31
Value: 807.96 	
Date: Oct 25
Value: 798.21 	
Date: Oct 20
Value: 787.66 	
Date: Oct 15
Value: 779.41 	
Date: Oct 10
Value: 767.07 	
Date: Oct 05
Value: 756.41 	
Date: Sep 30
Value: 748.62 	
Date: Sep 25
Value: 742.02 	
Date: Sep 20
Value: 736.19 	
Date: Sep 15
Value: 730.77 	
Date: Sep 10
Value: 725.3 	
Date: Sep 05
Value: 719.7 	
Date: Aug 31
Value: 713.17 	
Date: Aug 25
Value: 702.78 	
Date: Aug 20
Value: 695.15 	
Date: Aug 15
Value: 687.99 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 669.05 	
Date: Jul 31
Value: 660.81 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 647.8 	
Date: Jul 15
Value: 643.5 	
Date: Jul 10
Value: 637.51 	
Date: Jul 05
Value: 631.33

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1058.69 	
Date: Jun 20
Value: 1049.4 	
Date: Jun 15
Value: 1039.14 	
Date: Jun 10
Value: 1032.29 	
Date: Jun 05
Value: 1020.5 	
Date: May 31
Value: 1005.23 	
Date: May 25
Value: 988.03 	
Date: May 20
Value: 972.88 	
Date: May 15
Value: 956.98 	
Date: May 10
Value: 942.42 	
Date: May 05
Value: 925.68 	
Date: Apr 30
Value: 909.62 	
Date: Apr 25
Value: 894.86 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 865.38 	
Date: Apr 10
Value: 845.88 	
Date: Apr 05
Value: 835.74 	
Date: Mar 31
Value: 821.26 	
Date: Mar 25
Value: 803.29 	
Date: Mar 20
Value: 781.91 	
Date: Mar 15
Value: 760.74 	
Date: Mar 10
Value: 748.76 	
Date: Mar 05
Value: 731.83 	
Date: Feb 28
Value: 716.78 	
Date: Feb 25
Value: 707.76 	
Date: Feb 20
Value: 692.87 	
Date: Feb 15
Value: 681.98 	
Date: Feb 10
Value: 660.77 	
Date: Feb 05
Value: 645.92 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 607.92 	
Date: Jan 20
Value: 591.56 	
Date: Jan 15
Value: 577.15 	
Date: Jan 10
Value: 560.99 	
Date: Jan 05
Value: 545.14 	
Date: Dec 31
Value: 516.64 	
Date: Dec 25
Value: 494.61 	
Date: Dec 20
Value: 477.73 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 437.55 	
Date: Dec 05
Value: 420.57 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 374.46 	
Date: Nov 20
Value: 348.83 	
Date: Nov 15
Value: 320.8 	
Date: Nov 10
Value: 299.89 	
Date: Nov 05
Value: 275.87 	
Date: Oct 31
Value: 1344.08 	
Date: Oct 25
Value: 1326.68 	
Date: Oct 20
Value: 1305.02 	
Date: Oct 15
Value: 1292.91 	
Date: Oct 10
Value: 1275.33 	
Date: Oct 05
Value: 1254.52 	
Date: Sep 30
Value: 1241.04 	
Date: Sep 25
Value: 1226.55 	
Date: Sep 20
Value: 1215.53 	
Date: Sep 15
Value: 1203.91 	
Date: Sep 10
Value: 1188.99 	
Date: Sep 05
Value: 1172.8 	
Date: Aug 31
Value: 1162.95 	
Date: Aug 25
Value: 1151.21 	
Date: Aug 20
Value: 1144.76 	
Date: Aug 15
Value: 1137.51 	
Date: Aug 10
Value: 1130.84 	
Date: Aug 05
Value: 1121.98 	
Date: Jul 31
Value: 1115.34 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1098.31 	
Date: Jul 15
Value: 1092.01 	
Date: Jul 10
Value: 1085.86 	
Date: Jul 05
Value: 1077.73 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1058.69 	
Date: Jun 20
Value: 1049.4 	
Date: Jun 15
Value: 1039.14 	
Date: Jun 10
Value: 1032.29 	
Date: Jun 05
Value: 1020.5 	
Date: May 31
Value: 1005.23 	
Date: May 25
Value: 988.03 	
Date: May 20
Value: 972.88 	
Date: May 15
Value: 956.98 	
Date: May 10
Value: 942.42 	
Date: May 05
Value: 925.68 	
Date: Apr 30
Value: 909.62 	
Date: Apr 25
Value: 894.86 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 865.38 	
Date: Apr 10
Value: 845.88 	
Date: Apr 05
Value: 835.74 	
Date: Mar 31
Value: 821.26 	
Date: Mar 25
Value: 803.29 	
Date: Mar 20
Value: 781.91 	
Date: Mar 15
Value: 760.74 	
Date: Mar 10
Value: 748.76 	
Date: Mar 05
Value: 731.83 	
Date: Feb 28
Value: 716.78 	
Date: Feb 25
Value: 707.76 	
Date: Feb 20
Value: 692.87 	
Date: Feb 15
Value: 681.98 	
Date: Feb 10
Value: 660.77 	
Date: Feb 05
Value: 645.92 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 607.92 	
Date: Jan 20
Value: 591.56 	
Date: Jan 15
Value: 577.15 	
Date: Jan 10
Value: 560.99 	
Date: Jan 05
Value: 545.14 	
Date: Dec 31
Value: 516.64 	
Date: Dec 25
Value: 494.61 	
Date: Dec 20
Value: 477.73 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 437.55 	
Date: Dec 05
Value: 420.57 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 374.46 	
Date: Nov 20
Value: 348.83 	
Date: Nov 15
Value: 320.8 	
Date: Nov 10
Value: 299.89 	
Date: Nov 05
Value: 275.87 	
Date: Oct 31
Value: 1344.08 	
Date: Oct 25
Value: 1326.68 	
Date: Oct 20
Value: 1305.02 	
Date: Oct 15
Value: 1292.91 	
Date: Oct 10
Value: 1275.33 	
Date: Oct 05
Value: 1254.52 	
Date: Sep 30
Value: 1241.04 	
Date: Sep 25
Value: 1226.55 	
Date: Sep 20
Value: 1215.53 	
Date: Sep 15
Value: 1203.91 	
Date: Sep 10
Value: 1188.99 	
Date: Sep 05
Value: 1172.8 	
Date: Aug 31
Value: 1162.95 	
Date: Aug 25
Value: 1151.21 	
Date: Aug 20
Value: 1144.76 	
Date: Aug 15
Value: 1137.51 	
Date: Aug 10
Value: 1130.84 	
Date: Aug 05
Value: 1121.98 	
Date: Jul 31
Value: 1115.34 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1098.31 	
Date: Jul 15
Value: 1092.01 	
Date: Jul 10
Value: 1085.86 	
Date: Jul 05
Value: 1077.73

	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Jun 30
Value: 1400.54 	
Date: Jun 25
Value: 1382.21 	
Date: Jun 20
Value: 1349.44 	
Date: Jun 15
Value: 1346.53 	
Date: Jun 10
Value: 1335.54 	
Date: Jun 05
Value: 1332.07 	
Date: May 31
Value: 1324.23 	
Date: May 25
Value: 1316.95 	
Date: May 20
Value: 1306.08 	
Date: May 15
Value: 1285.09 	
Date: May 10
Value: 1278.97 	
Date: May 05
Value: 1271.07 	
Date: Apr 30
Value: 1242.57 	
Date: Apr 25
Value: 1239 	
Date: Apr 20
Value: 1845.72 	
Date: Apr 15
Value: 1841.84 	
Date: Apr 10
Value: 1837.09 	
Date: Apr 05
Value: 1831.6 	
Date: Mar 31
Value: 1819.53 	
Date: Mar 25
Value: 1781.34 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1764.65 	
Date: Mar 10
Value: 1756.43 	
Date: Mar 05
Value: 1755.06 	
Date: Feb 28
Value: 1751.46 	
Date: Feb 25
Value: 1750.98 	
Date: Feb 20
Value: 1749.91 	
Date: Feb 15
Value: 1748.51 	
Date: Feb 10
Value: 1747.71 	
Date: Feb 05
Value: 1747.03 	
Date: Jan 31
Value: 1746.39 	
Date: Jan 25
Value: 1743.73 	
Date: Jan 20
Value: 1743.18 	
Date: Jan 15
Value: 1742.16 	
Date: Jan 10
Value: 1732.47 	
Date: Jan 05
Value: 1731.23 	
Date: Dec 31
Value: 1727.77 	
Date: Dec 25
Value: 1723.56 	
Date: Dec 20
Value: 1671.75 	
Date: Dec 15
Value: 1663.88 	
Date: Dec 10
Value: 1656.3 	
Date: Dec 05
Value: 1611.46 	
Date: Nov 30
Value: 1593.41 	
Date: Nov 25
Value: 1567.23 	
Date: Nov 20
Value: 1543 	
Date: Nov 15
Value: 1537.85 	
Date: Nov 10
Value: 1532.47 	
Date: Nov 05
Value: 1531.36 	
Date: Oct 31
Value: 1530.3 	
Date: Oct 25
Value: 1528.32 	
Date: Oct 20
Value: 1526.77 	
Date: Oct 15
Value: 1525.21 	
Date: Oct 10
Value: 1522.14 	
Date: Oct 05
Value: 1519.12 	
Date: Sep 30
Value: 1506.86 	
Date: Sep 25
Value: 1502.86 	
Date: Sep 20
Value: 1499.81 	
Date: Sep 15
Value: 1486.63 	
Date: Sep 10
Value: 1478.18 	
Date: Sep 05
Value: 1471.32 	
Date: Aug 31
Value: 1468.68 	
Date: Aug 25
Value: 1465.27 	
Date: Aug 20
Value: 1458 	
Date: Aug 15
Value: 1427.15 	
Date: Aug 10
Value: 1424.67 	
Date: Aug 05
Value: 1422.92 	
Date: Jul 31
Value: 1420.66 	
Date: Jul 25
Value: 1418.05 	
Date: Jul 20
Value: 1414.38 	
Date: Jul 15
Value: 1411.02 	
Date: Jul 10
Value: 1408.41 	
Date: Jul 05
Value: 1405.8 	
Date: Jun 30
Value: 2057.95 	
Date: Jun 25
Value: 2039.62 	
Date: Jun 20
Value: 2006.85 	
Date: Jun 15
Value: 2003.94 	
Date: Jun 10
Value: 1992.95 	
Date: Jun 05
Value: 1989.48 	
Date: May 31
Value: 1981.64 	
Date: May 25
Value: 1974.36 	
Date: May 20
Value: 1963.49 	
Date: May 15
Value: 1942.5 	
Date: May 10
Value: 1936.38 	
Date: May 05
Value: 1928.48 	
Date: Apr 30
Value: 1899.98 	
Date: Apr 25
Value: 1896.41 	
Date: Apr 20
Value: 1866.72 	
Date: Apr 15
Value: 1849.92 	
Date: Apr 10
Value: 1847.5 	
Date: Apr 05
Value: 1845.15 	
Date: Mar 31
Value: 1842.83 	
Date: Mar 25
Value: 1833.73 	
Date: Mar 20
Value: 1829.86 	
Date: Mar 15
Value: 1827.24 	
Date: Mar 10
Value: 1799.05 	
Date: Mar 05
Value: 1789.88 	
Date: Feb 28
Value: 1773.8 	
Date: Feb 25
Value: 1768.51 	
Date: Feb 20
Value: 1763.78 	
Date: Feb 15
Value: 1763.08 	
Date: Feb 10
Value: 1747.16 	
Date: Feb 05
Value: 1743.07 	
Date: Jan 31
Value: 1742.14 	
Date: Jan 25
Value: 1741.47 	
Date: Jan 20
Value: 1740.31 	
Date: Jan 15
Value: 1733.46 	
Date: Jan 10
Value: 1731.49 	
Date: Jan 05
Value: 1720.29 	
Date: Dec 31
Value: 1714.17 	
Date: Dec 25
Value: 1710.63 	
Date: Dec 20
Value: 1696.82 	
Date: Dec 15
Value: 1691.85 	
Date: Dec 10
Value: 1666.93 	
Date: Dec 05
Value: 1658.67 	
Date: Nov 30
Value: 1639.52 	
Date: Nov 25
Value: 1616.13 	
Date: Nov 20
Value: 1601.19 	
Date: Nov 15
Value: 1584.54 	
Date: Nov 10
Value: 1577.59 	
Date: Nov 05
Value: 1567.16 	
Date: Oct 31
Value: 2187.71 	
Date: Oct 25
Value: 2185.72 	
Date: Oct 20
Value: 2184.18 	
Date: Oct 15
Value: 2182.62 	
Date: Oct 10
Value: 2179.55 	
Date: Oct 05
Value: 2176.53 	
Date: Sep 30
Value: 2164.27 	
Date: Sep 25
Value: 2160.27 	
Date: Sep 20
Value: 2157.21 	
Date: Sep 15
Value: 2144.04 	
Date: Sep 10
Value: 2135.59 	
Date: Sep 05
Value: 2128.73 	
Date: Aug 31
Value: 2126.09 	
Date: Aug 25
Value: 2122.68 	
Date: Aug 20
Value: 2115.41 	
Date: Aug 15
Value: 2084.56 	
Date: Aug 10
Value: 2082.08 	
Date: Aug 05
Value: 2080.33 	
Date: Jul 31
Value: 2078.06 	
Date: Jul 25
Value: 2075.46 	
Date: Jul 20
Value: 2071.79 	
Date: Jul 15
Value: 2068.43 	
Date: Jul 10
Value: 2065.82 	
Date: Jul 05
Value: 2063.21 	
Date: Jun 30
Value: 672.45 	
Date: Jun 25
Value: 662.45 	
Date: Jun 20
Value: 649.66 	
Date: Jun 15
Value: 635 	
Date: Jun 10
Value: 619.41 	
Date: Jun 05
Value: 607.55 	
Date: May 31
Value: 593.86 	
Date: May 25
Value: 580.78 	
Date: May 20
Value: 568.26 	
Date: May 15
Value: 558.06 	
Date: May 10
Value: 546.73 	
Date: May 05
Value: 535 	
Date: Apr 30
Value: 523.42 	
Date: Apr 25
Value: 514.92 	
Date: Apr 20
Value: 503.44 	
Date: Apr 15
Value: 489.36 	
Date: Apr 10
Value: 476.62 	
Date: Apr 05
Value: 465.75 	
Date: Mar 31
Value: 454.14 	
Date: Mar 25
Value: 439.47 	
Date: Mar 20
Value: 429.88 	
Date: Mar 15
Value: 420.32 	
Date: Mar 10
Value: 412.2 	
Date: Mar 05
Value: 402.37 	
Date: Feb 28
Value: 393.24 	
Date: Feb 25
Value: 390.13 	
Date: Feb 20
Value: 383.29 	
Date: Feb 15
Value: 378.62 	
Date: Feb 10
Value: 371.51 	
Date: Feb 05
Value: 366.11 	
Date: Jan 31
Value: 361.17 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 348.68 	
Date: Jan 15
Value: 344.45 	
Date: Jan 10
Value: 340.29 	
Date: Jan 05
Value: 334.31 	
Date: Dec 31
Value: 327.81 	
Date: Dec 25
Value: 313.95 	
Date: Dec 20
Value: 300.84 	
Date: Dec 15
Value: 287.66 	
Date: Dec 10
Value: 275.11 	
Date: Dec 05
Value: 261.85 	
Date: Nov 30
Value: 247.03 	
Date: Nov 25
Value: 236.1 	
Date: Nov 20
Value: 223.76 	
Date: Nov 15
Value: 210.74 	
Date: Nov 10
Value: 200.84 	
Date: Nov 05
Value: 191.71 	
Date: Oct 31
Value: 866.73 	
Date: Oct 25
Value: 856.03 	
Date: Oct 20
Value: 844.65 	
Date: Oct 15
Value: 836.17 	
Date: Oct 10
Value: 823.7 	
Date: Oct 05
Value: 812.38 	
Date: Sep 30
Value: 804.13 	
Date: Sep 25
Value: 796.88 	
Date: Sep 20
Value: 790.88 	
Date: Sep 15
Value: 785.6 	
Date: Sep 10
Value: 780.64 	
Date: Sep 05
Value: 776.02 	
Date: Aug 31
Value: 770.1 	
Date: Aug 25
Value: 761.39 	
Date: Aug 20
Value: 753.09 	
Date: Aug 15
Value: 745.91 	
Date: Aug 10
Value: 737.74 	
Date: Aug 05
Value: 726.09 	
Date: Jul 31
Value: 718.16 	
Date: Jul 25
Value: 707.48 	
Date: Jul 20
Value: 701.3 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 688.82 	
Date: Jul 05
Value: 680.96 	
Date: Jun 30
Value: 1400.54 	
Date: Jun 25
Value: 1382.21 	
Date: Jun 20
Value: 1349.44 	
Date: Jun 15
Value: 1346.53 	
Date: Jun 10
Value: 1335.54 	
Date: Jun 05
Value: 1332.07 	
Date: May 31
Value: 1324.23 	
Date: May 25
Value: 1316.95 	
Date: May 20
Value: 1306.08 	
Date: May 15
Value: 1285.09 	
Date: May 10
Value: 1278.97 	
Date: May 05
Value: 1271.07 	
Date: Apr 30
Value: 1242.57 	
Date: Apr 25
Value: 1239 	
Date: Apr 20
Value: 1845.72 	
Date: Apr 15
Value: 1841.84 	
Date: Apr 10
Value: 1837.09 	
Date: Apr 05
Value: 1831.6 	
Date: Mar 31
Value: 1819.53 	
Date: Mar 25
Value: 1781.34 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1764.65 	
Date: Mar 10
Value: 1756.43 	
Date: Mar 05
Value: 1755.06 	
Date: Feb 28
Value: 1751.46 	
Date: Feb 25
Value: 1750.98 	
Date: Feb 20
Value: 1749.91 	
Date: Feb 15
Value: 1748.51 	
Date: Feb 10
Value: 1747.71 	
Date: Feb 05
Value: 1747.03 	
Date: Jan 31
Value: 1746.39 	
Date: Jan 25
Value: 1743.73 	
Date: Jan 20
Value: 1743.18 	
Date: Jan 15
Value: 1742.16 	
Date: Jan 10
Value: 1732.47 	
Date: Jan 05
Value: 1731.23 	
Date: Dec 31
Value: 1727.77 	
Date: Dec 25
Value: 1723.56 	
Date: Dec 20
Value: 1671.75 	
Date: Dec 15
Value: 1663.88 	
Date: Dec 10
Value: 1656.3 	
Date: Dec 05
Value: 1611.46 	
Date: Nov 30
Value: 1593.41 	
Date: Nov 25
Value: 1567.23 	
Date: Nov 20
Value: 1543 	
Date: Nov 15
Value: 1537.85 	
Date: Nov 10
Value: 1532.47 	
Date: Nov 05
Value: 1531.36 	
Date: Oct 31
Value: 1530.3 	
Date: Oct 25
Value: 1528.32 	
Date: Oct 20
Value: 1526.77 	
Date: Oct 15
Value: 1525.21 	
Date: Oct 10
Value: 1522.14 	
Date: Oct 05
Value: 1519.12 	
Date: Sep 30
Value: 1506.86 	
Date: Sep 25
Value: 1502.86 	
Date: Sep 20
Value: 1499.81 	
Date: Sep 15
Value: 1486.63 	
Date: Sep 10
Value: 1478.18 	
Date: Sep 05
Value: 1471.32 	
Date: Aug 31
Value: 1468.68 	
Date: Aug 25
Value: 1465.27 	
Date: Aug 20
Value: 1458 	
Date: Aug 15
Value: 1427.15 	
Date: Aug 10
Value: 1424.67 	
Date: Aug 05
Value: 1422.92 	
Date: Jul 31
Value: 1420.66 	
Date: Jul 25
Value: 1418.05 	
Date: Jul 20
Value: 1414.38 	
Date: Jul 15
Value: 1411.02 	
Date: Jul 10
Value: 1408.41 	
Date: Jul 05
Value: 1405.8 	
Date: Jun 30
Value: 2057.95 	
Date: Jun 25
Value: 2039.62 	
Date: Jun 20
Value: 2006.85 	
Date: Jun 15
Value: 2003.94 	
Date: Jun 10
Value: 1992.95 	
Date: Jun 05
Value: 1989.48 	
Date: May 31
Value: 1981.64 	
Date: May 25
Value: 1974.36 	
Date: May 20
Value: 1963.49 	
Date: May 15
Value: 1942.5 	
Date: May 10
Value: 1936.38 	
Date: May 05
Value: 1928.48 	
Date: Apr 30
Value: 1899.98 	
Date: Apr 25
Value: 1896.41 	
Date: Apr 20
Value: 1866.72 	
Date: Apr 15
Value: 1849.92 	
Date: Apr 10
Value: 1847.5 	
Date: Apr 05
Value: 1845.15 	
Date: Mar 31
Value: 1842.83 	
Date: Mar 25
Value: 1833.73 	
Date: Mar 20
Value: 1829.86 	
Date: Mar 15
Value: 1827.24 	
Date: Mar 10
Value: 1799.05 	
Date: Mar 05
Value: 1789.88 	
Date: Feb 28
Value: 1773.8 	
Date: Feb 25
Value: 1768.51 	
Date: Feb 20
Value: 1763.78 	
Date: Feb 15
Value: 1763.08 	
Date: Feb 10
Value: 1747.16 	
Date: Feb 05
Value: 1743.07 	
Date: Jan 31
Value: 1742.14 	
Date: Jan 25
Value: 1741.47 	
Date: Jan 20
Value: 1740.31 	
Date: Jan 15
Value: 1733.46 	
Date: Jan 10
Value: 1731.49 	
Date: Jan 05
Value: 1720.29 	
Date: Dec 31
Value: 1714.17 	
Date: Dec 25
Value: 1710.63 	
Date: Dec 20
Value: 1696.82 	
Date: Dec 15
Value: 1691.85 	
Date: Dec 10
Value: 1666.93 	
Date: Dec 05
Value: 1658.67 	
Date: Nov 30
Value: 1639.52 	
Date: Nov 25
Value: 1616.13 	
Date: Nov 20
Value: 1601.19 	
Date: Nov 15
Value: 1584.54 	
Date: Nov 10
Value: 1577.59 	
Date: Nov 05
Value: 1567.16 	
Date: Oct 31
Value: 2187.71 	
Date: Oct 25
Value: 2185.72 	
Date: Oct 20
Value: 2184.18 	
Date: Oct 15
Value: 2182.62 	
Date: Oct 10
Value: 2179.55 	
Date: Oct 05
Value: 2176.53 	
Date: Sep 30
Value: 2164.27 	
Date: Sep 25
Value: 2160.27 	
Date: Sep 20
Value: 2157.21 	
Date: Sep 15
Value: 2144.04 	
Date: Sep 10
Value: 2135.59 	
Date: Sep 05
Value: 2128.73 	
Date: Aug 31
Value: 2126.09 	
Date: Aug 25
Value: 2122.68 	
Date: Aug 20
Value: 2115.41 	
Date: Aug 15
Value: 2084.56 	
Date: Aug 10
Value: 2082.08 	
Date: Aug 05
Value: 2080.33 	
Date: Jul 31
Value: 2078.06 	
Date: Jul 25
Value: 2075.46 	
Date: Jul 20
Value: 2071.79 	
Date: Jul 15
Value: 2068.43 	
Date: Jul 10
Value: 2065.82 	
Date: Jul 05
Value: 2063.21 	
Date: Jun 30
Value: 672.45 	
Date: Jun 25
Value: 662.45 	
Date: Jun 20
Value: 649.66 	
Date: Jun 15
Value: 635 	
Date: Jun 10
Value: 619.41 	
Date: Jun 05
Value: 607.55 	
Date: May 31
Value: 593.86 	
Date: May 25
Value: 580.78 	
Date: May 20
Value: 568.26 	
Date: May 15
Value: 558.06 	
Date: May 10
Value: 546.73 	
Date: May 05
Value: 535 	
Date: Apr 30
Value: 523.42 	
Date: Apr 25
Value: 514.92 	
Date: Apr 20
Value: 503.44 	
Date: Apr 15
Value: 489.36 	
Date: Apr 10
Value: 476.62 	
Date: Apr 05
Value: 465.75 	
Date: Mar 31
Value: 454.14 	
Date: Mar 25
Value: 439.47 	
Date: Mar 20
Value: 429.88 	
Date: Mar 15
Value: 420.32 	
Date: Mar 10
Value: 412.2 	
Date: Mar 05
Value: 402.37 	
Date: Feb 28
Value: 393.24 	
Date: Feb 25
Value: 390.13 	
Date: Feb 20
Value: 383.29 	
Date: Feb 15
Value: 378.62 	
Date: Feb 10
Value: 371.51 	
Date: Feb 05
Value: 366.11 	
Date: Jan 31
Value: 361.17 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 348.68 	
Date: Jan 15
Value: 344.45 	
Date: Jan 10
Value: 340.29 	
Date: Jan 05
Value: 334.31 	
Date: Dec 31
Value: 327.81 	
Date: Dec 25
Value: 313.95 	
Date: Dec 20
Value: 300.84 	
Date: Dec 15
Value: 287.66 	
Date: Dec 10
Value: 275.11 	
Date: Dec 05
Value: 261.85 	
Date: Nov 30
Value: 247.03 	
Date: Nov 25
Value: 236.1 	
Date: Nov 20
Value: 223.76 	
Date: Nov 15
Value: 210.74 	
Date: Nov 10
Value: 200.84 	
Date: Nov 05
Value: 191.71 	
Date: Oct 31
Value: 866.73 	
Date: Oct 25
Value: 856.03 	
Date: Oct 20
Value: 844.65 	
Date: Oct 15
Value: 836.17 	
Date: Oct 10
Value: 823.7 	
Date: Oct 05
Value: 812.38 	
Date: Sep 30
Value: 804.13 	
Date: Sep 25
Value: 796.88 	
Date: Sep 20
Value: 790.88 	
Date: Sep 15
Value: 785.6 	
Date: Sep 10
Value: 780.64 	
Date: Sep 05
Value: 776.02 	
Date: Aug 31
Value: 770.1 	
Date: Aug 25
Value: 761.39 	
Date: Aug 20
Value: 753.09 	
Date: Aug 15
Value: 745.91 	
Date: Aug 10
Value: 737.74 	
Date: Aug 05
Value: 726.09 	
Date: Jul 31
Value: 718.16 	
Date: Jul 25
Value: 707.48 	
Date: Jul 20
Value: 701.3 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 688.82 	
Date: Jul 05
Value: 680.96

	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Jun 30
Value: 2108.51 	
Date: Jun 25
Value: 2080.7 	
Date: Jun 20
Value: 2055.94 	
Date: Jun 15
Value: 2052.65 	
Date: Jun 10
Value: 2047.37 	
Date: Jun 05
Value: 2043.85 	
Date: May 31
Value: 2037.1 	
Date: May 25
Value: 2026.36 	
Date: May 20
Value: 2016.32 	
Date: May 15
Value: 1986.9 	
Date: May 10
Value: 1975.48 	
Date: May 05
Value: 1960.89 	
Date: Apr 30
Value: 1936.89 	
Date: Apr 25
Value: 1928.67 	
Date: Apr 20
Value: 2816.96 	
Date: Apr 15
Value: 2808.93 	
Date: Apr 10
Value: 2797.63 	
Date: Apr 05
Value: 2780.2 	
Date: Mar 31
Value: 2767.53 	
Date: Mar 25
Value: 2725.73 	
Date: Mar 20
Value: 2690.98 	
Date: Mar 15
Value: 2674.54 	
Date: Mar 10
Value: 2657.29 	
Date: Mar 05
Value: 2650.57 	
Date: Feb 28
Value: 2639.79 	
Date: Feb 25
Value: 2638.55 	
Date: Feb 20
Value: 2637.11 	
Date: Feb 15
Value: 2634.76 	
Date: Feb 10
Value: 2633.34 	
Date: Feb 05
Value: 2632.01 	
Date: Jan 31
Value: 2629.43 	
Date: Jan 25
Value: 2617.96 	
Date: Jan 20
Value: 2616.55 	
Date: Jan 15
Value: 2614.34 	
Date: Jan 10
Value: 2595.75 	
Date: Jan 05
Value: 2586.83 	
Date: Dec 31
Value: 2578.89 	
Date: Dec 25
Value: 2570.83 	
Date: Dec 20
Value: 2497.45 	
Date: Dec 15
Value: 2478.68 	
Date: Dec 10
Value: 2462.48 	
Date: Dec 05
Value: 2427.52 	
Date: Nov 30
Value: 2397.84 	
Date: Nov 25
Value: 2371.5 	
Date: Nov 20
Value: 2342.25 	
Date: Nov 15
Value: 2324.97 	
Date: Nov 10
Value: 2316.99 	
Date: Nov 05
Value: 2314.93 	
Date: Oct 31
Value: 2312.97 	
Date: Oct 25
Value: 2310.13 	
Date: Oct 20
Value: 2308.06 	
Date: Oct 15
Value: 2305.96 	
Date: Oct 10
Value: 2304.11 	
Date: Oct 05
Value: 2295.48 	
Date: Sep 30
Value: 2252.78 	
Date: Sep 25
Value: 2244.92 	
Date: Sep 20
Value: 2241.11 	
Date: Sep 15
Value: 2232.49 	
Date: Sep 10
Value: 2217.96 	
Date: Sep 05
Value: 2189.31 	
Date: Aug 31
Value: 2186.1 	
Date: Aug 25
Value: 2180.93 	
Date: Aug 20
Value: 2173.86 	
Date: Aug 15
Value: 2158.9 	
Date: Aug 10
Value: 2156.6 	
Date: Aug 05
Value: 2153.62 	
Date: Jul 31
Value: 2150.86 	
Date: Jul 25
Value: 2147.62 	
Date: Jul 20
Value: 2140.44 	
Date: Jul 15
Value: 2122.37 	
Date: Jul 10
Value: 2119.03 	
Date: Jul 05
Value: 2116.28 	
Date: Jun 30
Value: 2963.61 	
Date: Jun 25
Value: 2935.81 	
Date: Jun 20
Value: 2911.04 	
Date: Jun 15
Value: 2907.76 	
Date: Jun 10
Value: 2902.47 	
Date: Jun 05
Value: 2898.96 	
Date: May 31
Value: 2892.21 	
Date: May 25
Value: 2881.47 	
Date: May 20
Value: 2871.42 	
Date: May 15
Value: 2842.01 	
Date: May 10
Value: 2830.58 	
Date: May 05
Value: 2815.99 	
Date: Apr 30
Value: 2792 	
Date: Apr 25
Value: 2783.78 	
Date: Apr 20
Value: 2729.38 	
Date: Apr 15
Value: 2698.63 	
Date: Apr 10
Value: 2691.02 	
Date: Apr 05
Value: 2683.74 	
Date: Mar 31
Value: 2673.47 	
Date: Mar 25
Value: 2651.25 	
Date: Mar 20
Value: 2634.59 	
Date: Mar 15
Value: 2620.46 	
Date: Mar 10
Value: 2584.02 	
Date: Mar 05
Value: 2569.78 	
Date: Feb 28
Value: 2534.69 	
Date: Feb 25
Value: 2521.43 	
Date: Feb 20
Value: 2509.89 	
Date: Feb 15
Value: 2508.38 	
Date: Feb 10
Value: 2499.71 	
Date: Feb 05
Value: 2488.24 	
Date: Jan 31
Value: 2485.35 	
Date: Jan 25
Value: 2484.16 	
Date: Jan 20
Value: 2479.26 	
Date: Jan 15
Value: 2454.23 	
Date: Jan 10
Value: 2450.34 	
Date: Jan 05
Value: 2433.74 	
Date: Dec 31
Value: 2423.48 	
Date: Dec 25
Value: 2417.18 	
Date: Dec 20
Value: 2403.85 	
Date: Dec 15
Value: 2397.8 	
Date: Dec 10
Value: 2350.25 	
Date: Dec 05
Value: 2337.89 	
Date: Nov 30
Value: 2324.47 	
Date: Nov 25
Value: 2249.79 	
Date: Nov 20
Value: 2207.41 	
Date: Nov 15
Value: 2193.71 	
Date: Nov 10
Value: 2178.23 	
Date: Nov 05
Value: 2130.47 	
Date: Oct 31
Value: 3168.07 	
Date: Oct 25
Value: 3165.24 	
Date: Oct 20
Value: 3163.17 	
Date: Oct 15
Value: 3161.07 	
Date: Oct 10
Value: 3159.22 	
Date: Oct 05
Value: 3150.59 	
Date: Sep 30
Value: 3107.88 	
Date: Sep 25
Value: 3100.03 	
Date: Sep 20
Value: 3096.22 	
Date: Sep 15
Value: 3087.59 	
Date: Sep 10
Value: 3073.07 	
Date: Sep 05
Value: 3044.42 	
Date: Aug 31
Value: 3041.21 	
Date: Aug 25
Value: 3036.03 	
Date: Aug 20
Value: 3028.97 	
Date: Aug 15
Value: 3014.01 	
Date: Aug 10
Value: 3011.7 	
Date: Aug 05
Value: 3008.73 	
Date: Jul 31
Value: 3005.97 	
Date: Jul 25
Value: 3002.73 	
Date: Jul 20
Value: 2995.55 	
Date: Jul 15
Value: 2977.48 	
Date: Jul 10
Value: 2974.13 	
Date: Jul 05
Value: 2971.39 	
Date: Jun 30
Value: 1094.15 	
Date: Jun 25
Value: 1086.16 	
Date: Jun 20
Value: 1076.13 	
Date: Jun 15
Value: 1063.53 	
Date: Jun 10
Value: 1053.74 	
Date: Jun 05
Value: 1042.67 	
Date: May 31
Value: 1030.21 	
Date: May 25
Value: 1014.07 	
Date: May 20
Value: 998.38 	
Date: May 15
Value: 984.03 	
Date: May 10
Value: 968.42 	
Date: May 05
Value: 953.96 	
Date: Apr 30
Value: 939.26 	
Date: Apr 25
Value: 922.17 	
Date: Apr 20
Value: 903.47 	
Date: Apr 15
Value: 881.64 	
Date: Apr 10
Value: 861.17 	
Date: Apr 05
Value: 842.69 	
Date: Mar 31
Value: 824.09 	
Date: Mar 25
Value: 798.59 	
Date: Mar 20
Value: 779.89 	
Date: Mar 15
Value: 759.72 	
Date: Mar 10
Value: 742.04 	
Date: Mar 05
Value: 720.07 	
Date: Feb 28
Value: 697.24 	
Date: Feb 25
Value: 686.67 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 652.09 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 609.79 	
Date: Jan 31
Value: 592.96 	
Date: Jan 25
Value: 571.67 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 542.97 	
Date: Jan 10
Value: 532.84 	
Date: Jan 05
Value: 515.92 	
Date: Dec 31
Value: 498.82 	
Date: Dec 25
Value: 472.5 	
Date: Dec 20
Value: 452.27 	
Date: Dec 15
Value: 428.76 	
Date: Dec 10
Value: 406.73 	
Date: Dec 05
Value: 385.4 	
Date: Nov 30
Value: 358.23 	
Date: Nov 25
Value: 335.96 	
Date: Nov 20
Value: 313.99 	
Date: Nov 15
Value: 288.34 	
Date: Nov 10
Value: 266.62 	
Date: Nov 05
Value: 245.21 	
Date: Oct 31
Value: 1333.85 	
Date: Oct 25
Value: 1316.76 	
Date: Oct 20
Value: 1301.98 	
Date: Oct 15
Value: 1290.21 	
Date: Oct 10
Value: 1273.08 	
Date: Oct 05
Value: 1256.86 	
Date: Sep 30
Value: 1244.4 	
Date: Sep 25
Value: 1235.42 	
Date: Sep 20
Value: 1225.99 	
Date: Sep 15
Value: 1217.84 	
Date: Sep 10
Value: 1209.17 	
Date: Sep 05
Value: 1200.88 	
Date: Aug 31
Value: 1191.69 	
Date: Aug 25
Value: 1180.75 	
Date: Aug 20
Value: 1173.92 	
Date: Aug 15
Value: 1167.09 	
Date: Aug 10
Value: 1160.39 	
Date: Aug 05
Value: 1149.2 	
Date: Jul 31
Value: 1141.46 	
Date: Jul 25
Value: 1131.31 	
Date: Jul 20
Value: 1124.3 	
Date: Jul 15
Value: 1118.5 	
Date: Jul 10
Value: 1110.42 	
Date: Jul 05
Value: 1103.44 	
Date: Jun 30
Value: 2108.51 	
Date: Jun 25
Value: 2080.7 	
Date: Jun 20
Value: 2055.94 	
Date: Jun 15
Value: 2052.65 	
Date: Jun 10
Value: 2047.37 	
Date: Jun 05
Value: 2043.85 	
Date: May 31
Value: 2037.1 	
Date: May 25
Value: 2026.36 	
Date: May 20
Value: 2016.32 	
Date: May 15
Value: 1986.9 	
Date: May 10
Value: 1975.48 	
Date: May 05
Value: 1960.89 	
Date: Apr 30
Value: 1936.89 	
Date: Apr 25
Value: 1928.67 	
Date: Apr 20
Value: 2816.96 	
Date: Apr 15
Value: 2808.93 	
Date: Apr 10
Value: 2797.63 	
Date: Apr 05
Value: 2780.2 	
Date: Mar 31
Value: 2767.53 	
Date: Mar 25
Value: 2725.73 	
Date: Mar 20
Value: 2690.98 	
Date: Mar 15
Value: 2674.54 	
Date: Mar 10
Value: 2657.29 	
Date: Mar 05
Value: 2650.57 	
Date: Feb 28
Value: 2639.79 	
Date: Feb 25
Value: 2638.55 	
Date: Feb 20
Value: 2637.11 	
Date: Feb 15
Value: 2634.76 	
Date: Feb 10
Value: 2633.34 	
Date: Feb 05
Value: 2632.01 	
Date: Jan 31
Value: 2629.43 	
Date: Jan 25
Value: 2617.96 	
Date: Jan 20
Value: 2616.55 	
Date: Jan 15
Value: 2614.34 	
Date: Jan 10
Value: 2595.75 	
Date: Jan 05
Value: 2586.83 	
Date: Dec 31
Value: 2578.89 	
Date: Dec 25
Value: 2570.83 	
Date: Dec 20
Value: 2497.45 	
Date: Dec 15
Value: 2478.68 	
Date: Dec 10
Value: 2462.48 	
Date: Dec 05
Value: 2427.52 	
Date: Nov 30
Value: 2397.84 	
Date: Nov 25
Value: 2371.5 	
Date: Nov 20
Value: 2342.25 	
Date: Nov 15
Value: 2324.97 	
Date: Nov 10
Value: 2316.99 	
Date: Nov 05
Value: 2314.93 	
Date: Oct 31
Value: 2312.97 	
Date: Oct 25
Value: 2310.13 	
Date: Oct 20
Value: 2308.06 	
Date: Oct 15
Value: 2305.96 	
Date: Oct 10
Value: 2304.11 	
Date: Oct 05
Value: 2295.48 	
Date: Sep 30
Value: 2252.78 	
Date: Sep 25
Value: 2244.92 	
Date: Sep 20
Value: 2241.11 	
Date: Sep 15
Value: 2232.49 	
Date: Sep 10
Value: 2217.96 	
Date: Sep 05
Value: 2189.31 	
Date: Aug 31
Value: 2186.1 	
Date: Aug 25
Value: 2180.93 	
Date: Aug 20
Value: 2173.86 	
Date: Aug 15
Value: 2158.9 	
Date: Aug 10
Value: 2156.6 	
Date: Aug 05
Value: 2153.62 	
Date: Jul 31
Value: 2150.86 	
Date: Jul 25
Value: 2147.62 	
Date: Jul 20
Value: 2140.44 	
Date: Jul 15
Value: 2122.37 	
Date: Jul 10
Value: 2119.03 	
Date: Jul 05
Value: 2116.28 	
Date: Jun 30
Value: 2963.61 	
Date: Jun 25
Value: 2935.81 	
Date: Jun 20
Value: 2911.04 	
Date: Jun 15
Value: 2907.76 	
Date: Jun 10
Value: 2902.47 	
Date: Jun 05
Value: 2898.96 	
Date: May 31
Value: 2892.21 	
Date: May 25
Value: 2881.47 	
Date: May 20
Value: 2871.42 	
Date: May 15
Value: 2842.01 	
Date: May 10
Value: 2830.58 	
Date: May 05
Value: 2815.99 	
Date: Apr 30
Value: 2792 	
Date: Apr 25
Value: 2783.78 	
Date: Apr 20
Value: 2729.38 	
Date: Apr 15
Value: 2698.63 	
Date: Apr 10
Value: 2691.02 	
Date: Apr 05
Value: 2683.74 	
Date: Mar 31
Value: 2673.47 	
Date: Mar 25
Value: 2651.25 	
Date: Mar 20
Value: 2634.59 	
Date: Mar 15
Value: 2620.46 	
Date: Mar 10
Value: 2584.02 	
Date: Mar 05
Value: 2569.78 	
Date: Feb 28
Value: 2534.69 	
Date: Feb 25
Value: 2521.43 	
Date: Feb 20
Value: 2509.89 	
Date: Feb 15
Value: 2508.38 	
Date: Feb 10
Value: 2499.71 	
Date: Feb 05
Value: 2488.24 	
Date: Jan 31
Value: 2485.35 	
Date: Jan 25
Value: 2484.16 	
Date: Jan 20
Value: 2479.26 	
Date: Jan 15
Value: 2454.23 	
Date: Jan 10
Value: 2450.34 	
Date: Jan 05
Value: 2433.74 	
Date: Dec 31
Value: 2423.48 	
Date: Dec 25
Value: 2417.18 	
Date: Dec 20
Value: 2403.85 	
Date: Dec 15
Value: 2397.8 	
Date: Dec 10
Value: 2350.25 	
Date: Dec 05
Value: 2337.89 	
Date: Nov 30
Value: 2324.47 	
Date: Nov 25
Value: 2249.79 	
Date: Nov 20
Value: 2207.41 	
Date: Nov 15
Value: 2193.71 	
Date: Nov 10
Value: 2178.23 	
Date: Nov 05
Value: 2130.47 	
Date: Oct 31
Value: 3168.07 	
Date: Oct 25
Value: 3165.24 	
Date: Oct 20
Value: 3163.17 	
Date: Oct 15
Value: 3161.07 	
Date: Oct 10
Value: 3159.22 	
Date: Oct 05
Value: 3150.59 	
Date: Sep 30
Value: 3107.88 	
Date: Sep 25
Value: 3100.03 	
Date: Sep 20
Value: 3096.22 	
Date: Sep 15
Value: 3087.59 	
Date: Sep 10
Value: 3073.07 	
Date: Sep 05
Value: 3044.42 	
Date: Aug 31
Value: 3041.21 	
Date: Aug 25
Value: 3036.03 	
Date: Aug 20
Value: 3028.97 	
Date: Aug 15
Value: 3014.01 	
Date: Aug 10
Value: 3011.7 	
Date: Aug 05
Value: 3008.73 	
Date: Jul 31
Value: 3005.97 	
Date: Jul 25
Value: 3002.73 	
Date: Jul 20
Value: 2995.55 	
Date: Jul 15
Value: 2977.48 	
Date: Jul 10
Value: 2974.13 	
Date: Jul 05
Value: 2971.39 	
Date: Jun 30
Value: 1094.15 	
Date: Jun 25
Value: 1086.16 	
Date: Jun 20
Value: 1076.13 	
Date: Jun 15
Value: 1063.53 	
Date: Jun 10
Value: 1053.74 	
Date: Jun 05
Value: 1042.67 	
Date: May 31
Value: 1030.21 	
Date: May 25
Value: 1014.07 	
Date: May 20
Value: 998.38 	
Date: May 15
Value: 984.03 	
Date: May 10
Value: 968.42 	
Date: May 05
Value: 953.96 	
Date: Apr 30
Value: 939.26 	
Date: Apr 25
Value: 922.17 	
Date: Apr 20
Value: 903.47 	
Date: Apr 15
Value: 881.64 	
Date: Apr 10
Value: 861.17 	
Date: Apr 05
Value: 842.69 	
Date: Mar 31
Value: 824.09 	
Date: Mar 25
Value: 798.59 	
Date: Mar 20
Value: 779.89 	
Date: Mar 15
Value: 759.72 	
Date: Mar 10
Value: 742.04 	
Date: Mar 05
Value: 720.07 	
Date: Feb 28
Value: 697.24 	
Date: Feb 25
Value: 686.67 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 652.09 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 609.79 	
Date: Jan 31
Value: 592.96 	
Date: Jan 25
Value: 571.67 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 542.97 	
Date: Jan 10
Value: 532.84 	
Date: Jan 05
Value: 515.92 	
Date: Dec 31
Value: 498.82 	
Date: Dec 25
Value: 472.5 	
Date: Dec 20
Value: 452.27 	
Date: Dec 15
Value: 428.76 	
Date: Dec 10
Value: 406.73 	
Date: Dec 05
Value: 385.4 	
Date: Nov 30
Value: 358.23 	
Date: Nov 25
Value: 335.96 	
Date: Nov 20
Value: 313.99 	
Date: Nov 15
Value: 288.34 	
Date: Nov 10
Value: 266.62 	
Date: Nov 05
Value: 245.21 	
Date: Oct 31
Value: 1333.85 	
Date: Oct 25
Value: 1316.76 	
Date: Oct 20
Value: 1301.98 	
Date: Oct 15
Value: 1290.21 	
Date: Oct 10
Value: 1273.08 	
Date: Oct 05
Value: 1256.86 	
Date: Sep 30
Value: 1244.4 	
Date: Sep 25
Value: 1235.42 	
Date: Sep 20
Value: 1225.99 	
Date: Sep 15
Value: 1217.84 	
Date: Sep 10
Value: 1209.17 	
Date: Sep 05
Value: 1200.88 	
Date: Aug 31
Value: 1191.69 	
Date: Aug 25
Value: 1180.75 	
Date: Aug 20
Value: 1173.92 	
Date: Aug 15
Value: 1167.09 	
Date: Aug 10
Value: 1160.39 	
Date: Aug 05
Value: 1149.2 	
Date: Jul 31
Value: 1141.46 	
Date: Jul 25
Value: 1131.31 	
Date: Jul 20
Value: 1124.3 	
Date: Jul 15
Value: 1118.5 	
Date: Jul 10
Value: 1110.42 	
Date: Jul 05
Value: 1103.44

	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 1308.21 	
Date: Jun 25
Value: 1289.86 	
Date: Jun 20
Value: 1260.79 	
Date: Jun 15
Value: 1258.43 	
Date: Jun 10
Value: 1249.8 	
Date: Jun 05
Value: 1244.51 	
Date: May 31
Value: 1241.83 	
Date: May 25
Value: 1233.97 	
Date: May 20
Value: 1226.32 	
Date: May 15
Value: 1203.15 	
Date: May 10
Value: 1194.14 	
Date: May 05
Value: 1181.51 	
Date: Apr 30
Value: 1164.11 	
Date: Apr 25
Value: 1159.46 	
Date: Apr 20
Value: 1748.44 	
Date: Apr 15
Value: 1744.51 	
Date: Apr 10
Value: 1739.14 	
Date: Apr 05
Value: 1735.36 	
Date: Mar 31
Value: 1728.63 	
Date: Mar 25
Value: 1689.59 	
Date: Mar 20
Value: 1671.58 	
Date: Mar 15
Value: 1667.55 	
Date: Mar 10
Value: 1660.23 	
Date: Mar 05
Value: 1658.18 	
Date: Feb 28
Value: 1653.72 	
Date: Feb 25
Value: 1653.04 	
Date: Feb 20
Value: 1652.14 	
Date: Feb 15
Value: 1650.75 	
Date: Feb 10
Value: 1649.91 	
Date: Feb 05
Value: 1649.14 	
Date: Jan 31
Value: 1648.33 	
Date: Jan 25
Value: 1643.31 	
Date: Jan 20
Value: 1642.43 	
Date: Jan 15
Value: 1640.7 	
Date: Jan 10
Value: 1629.64 	
Date: Jan 05
Value: 1626.21 	
Date: Dec 31
Value: 1621.64 	
Date: Dec 25
Value: 1615.33 	
Date: Dec 20
Value: 1574.71 	
Date: Dec 15
Value: 1568.16 	
Date: Dec 10
Value: 1563 	
Date: Dec 05
Value: 1528.67 	
Date: Nov 30
Value: 1509.32 	
Date: Nov 25
Value: 1492.77 	
Date: Nov 20
Value: 1473.58 	
Date: Nov 15
Value: 1461.46 	
Date: Nov 10
Value: 1457.36 	
Date: Nov 05
Value: 1456.24 	
Date: Oct 31
Value: 1455.23 	
Date: Oct 25
Value: 1453.6 	
Date: Oct 20
Value: 1452.35 	
Date: Oct 15
Value: 1451.11 	
Date: Oct 10
Value: 1449.26 	
Date: Oct 05
Value: 1444.4 	
Date: Sep 30
Value: 1420.16 	
Date: Sep 25
Value: 1414.29 	
Date: Sep 20
Value: 1410.98 	
Date: Sep 15
Value: 1400.34 	
Date: Sep 10
Value: 1387.53 	
Date: Sep 05
Value: 1375.64 	
Date: Aug 31
Value: 1372.88 	
Date: Aug 25
Value: 1366.98 	
Date: Aug 20
Value: 1361.81 	
Date: Aug 15
Value: 1340.53 	
Date: Aug 10
Value: 1338.21 	
Date: Aug 05
Value: 1336.16 	
Date: Jul 31
Value: 1333.37 	
Date: Jul 25
Value: 1330.9 	
Date: Jul 20
Value: 1324.71 	
Date: Jul 15
Value: 1319.72 	
Date: Jul 10
Value: 1317.57 	
Date: Jul 05
Value: 1315.46 	
Date: Jun 30
Value: 1864.8 	
Date: Jun 25
Value: 1846.46 	
Date: Jun 20
Value: 1817.39 	
Date: Jun 15
Value: 1815.03 	
Date: Jun 10
Value: 1806.4 	
Date: Jun 05
Value: 1801.11 	
Date: May 31
Value: 1798.42 	
Date: May 25
Value: 1790.56 	
Date: May 20
Value: 1782.92 	
Date: May 15
Value: 1759.75 	
Date: May 10
Value: 1750.73 	
Date: May 05
Value: 1738.11 	
Date: Apr 30
Value: 1720.71 	
Date: Apr 25
Value: 1716.06 	
Date: Apr 20
Value: 1684.33 	
Date: Apr 15
Value: 1665.23 	
Date: Apr 10
Value: 1662.86 	
Date: Apr 05
Value: 1660.52 	
Date: Mar 31
Value: 1654.52 	
Date: Mar 25
Value: 1642.36 	
Date: Mar 20
Value: 1634.47 	
Date: Mar 15
Value: 1630.56 	
Date: Mar 10
Value: 1615.5 	
Date: Mar 05
Value: 1605.08 	
Date: Feb 28
Value: 1585.64 	
Date: Feb 25
Value: 1581.06 	
Date: Feb 20
Value: 1575.38 	
Date: Feb 15
Value: 1574.54 	
Date: Feb 10
Value: 1564.62 	
Date: Feb 05
Value: 1558.3 	
Date: Jan 31
Value: 1556.59 	
Date: Jan 25
Value: 1555.69 	
Date: Jan 20
Value: 1553.83 	
Date: Jan 15
Value: 1544.59 	
Date: Jan 10
Value: 1541.84 	
Date: Jan 05
Value: 1530.46 	
Date: Dec 31
Value: 1523.48 	
Date: Dec 25
Value: 1521.96 	
Date: Dec 20
Value: 1512.3 	
Date: Dec 15
Value: 1510.46 	
Date: Dec 10
Value: 1480.61 	
Date: Dec 05
Value: 1475.79 	
Date: Nov 30
Value: 1463.07 	
Date: Nov 25
Value: 1430.52 	
Date: Nov 20
Value: 1413.18 	
Date: Nov 15
Value: 1401.2 	
Date: Nov 10
Value: 1398.39 	
Date: Nov 05
Value: 1384.12 	
Date: Oct 31
Value: 2011.83 	
Date: Oct 25
Value: 2010.2 	
Date: Oct 20
Value: 2008.94 	
Date: Oct 15
Value: 2007.71 	
Date: Oct 10
Value: 2005.86 	
Date: Oct 05
Value: 2001 	
Date: Sep 30
Value: 1976.76 	
Date: Sep 25
Value: 1970.89 	
Date: Sep 20
Value: 1967.58 	
Date: Sep 15
Value: 1956.94 	
Date: Sep 10
Value: 1944.13 	
Date: Sep 05
Value: 1932.23 	
Date: Aug 31
Value: 1929.48 	
Date: Aug 25
Value: 1923.58 	
Date: Aug 20
Value: 1918.41 	
Date: Aug 15
Value: 1897.13 	
Date: Aug 10
Value: 1894.81 	
Date: Aug 05
Value: 1892.75 	
Date: Jul 31
Value: 1889.97 	
Date: Jul 25
Value: 1887.5 	
Date: Jul 20
Value: 1881.3 	
Date: Jul 15
Value: 1876.31 	
Date: Jul 10
Value: 1874.17 	
Date: Jul 05
Value: 1872.05 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 633.86 	
Date: Jun 20
Value: 625.17 	
Date: Jun 15
Value: 613.19 	
Date: Jun 10
Value: 602.25 	
Date: Jun 05
Value: 593.3 	
Date: May 31
Value: 582 	
Date: May 25
Value: 569.74 	
Date: May 20
Value: 557.71 	
Date: May 15
Value: 547.8 	
Date: May 10
Value: 535.64 	
Date: May 05
Value: 524.27 	
Date: Apr 30
Value: 512.77 	
Date: Apr 25
Value: 504.05 	
Date: Apr 20
Value: 493.7 	
Date: Apr 15
Value: 481.53 	
Date: Apr 10
Value: 469.55 	
Date: Apr 05
Value: 458.42 	
Date: Mar 31
Value: 447.37 	
Date: Mar 25
Value: 434.26 	
Date: Mar 20
Value: 424.76 	
Date: Mar 15
Value: 415.16 	
Date: Mar 10
Value: 407.21 	
Date: Mar 05
Value: 397.09 	
Date: Feb 28
Value: 387.4 	
Date: Feb 25
Value: 383.55 	
Date: Feb 20
Value: 375.45 	
Date: Feb 15
Value: 369.78 	
Date: Feb 10
Value: 361.42 	
Date: Feb 05
Value: 354.01 	
Date: Jan 31
Value: 347.67 	
Date: Jan 25
Value: 337.09 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 322.05 	
Date: Jan 10
Value: 316.86 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 301.06 	
Date: Dec 25
Value: 289.45 	
Date: Dec 20
Value: 279.58 	
Date: Dec 15
Value: 269.43 	
Date: Dec 10
Value: 259.46 	
Date: Dec 05
Value: 248.63 	
Date: Nov 30
Value: 234.4 	
Date: Nov 25
Value: 224.78 	
Date: Nov 20
Value: 212.86 	
Date: Nov 15
Value: 200.13 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 179.62 	
Date: Oct 31
Value: 822.02 	
Date: Oct 25
Value: 812.88 	
Date: Oct 20
Value: 803.32 	
Date: Oct 15
Value: 795.85 	
Date: Oct 10
Value: 784.46 	
Date: Oct 05
Value: 774.47 	
Date: Sep 30
Value: 767.12 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.13 	
Date: Sep 15
Value: 749.84 	
Date: Sep 10
Value: 744.35 	
Date: Sep 05
Value: 738.95 	
Date: Aug 31
Value: 732.53 	
Date: Aug 25
Value: 721.86 	
Date: Aug 20
Value: 714.31 	
Date: Aug 15
Value: 707.53 	
Date: Aug 10
Value: 700.11 	
Date: Aug 05
Value: 688.21 	
Date: Jul 31
Value: 680.03 	
Date: Jul 25
Value: 671.17 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 661.04 	
Date: Jul 10
Value: 654.69 	
Date: Jul 05
Value: 648.37 	
Date: Jun 30
Value: 1308.21 	
Date: Jun 25
Value: 1289.86 	
Date: Jun 20
Value: 1260.79 	
Date: Jun 15
Value: 1258.43 	
Date: Jun 10
Value: 1249.8 	
Date: Jun 05
Value: 1244.51 	
Date: May 31
Value: 1241.83 	
Date: May 25
Value: 1233.97 	
Date: May 20
Value: 1226.32 	
Date: May 15
Value: 1203.15 	
Date: May 10
Value: 1194.14 	
Date: May 05
Value: 1181.51 	
Date: Apr 30
Value: 1164.11 	
Date: Apr 25
Value: 1159.46 	
Date: Apr 20
Value: 1748.44 	
Date: Apr 15
Value: 1744.51 	
Date: Apr 10
Value: 1739.14 	
Date: Apr 05
Value: 1735.36 	
Date: Mar 31
Value: 1728.63 	
Date: Mar 25
Value: 1689.59 	
Date: Mar 20
Value: 1671.58 	
Date: Mar 15
Value: 1667.55 	
Date: Mar 10
Value: 1660.23 	
Date: Mar 05
Value: 1658.18 	
Date: Feb 28
Value: 1653.72 	
Date: Feb 25
Value: 1653.04 	
Date: Feb 20
Value: 1652.14 	
Date: Feb 15
Value: 1650.75 	
Date: Feb 10
Value: 1649.91 	
Date: Feb 05
Value: 1649.14 	
Date: Jan 31
Value: 1648.33 	
Date: Jan 25
Value: 1643.31 	
Date: Jan 20
Value: 1642.43 	
Date: Jan 15
Value: 1640.7 	
Date: Jan 10
Value: 1629.64 	
Date: Jan 05
Value: 1626.21 	
Date: Dec 31
Value: 1621.64 	
Date: Dec 25
Value: 1615.33 	
Date: Dec 20
Value: 1574.71 	
Date: Dec 15
Value: 1568.16 	
Date: Dec 10
Value: 1563 	
Date: Dec 05
Value: 1528.67 	
Date: Nov 30
Value: 1509.32 	
Date: Nov 25
Value: 1492.77 	
Date: Nov 20
Value: 1473.58 	
Date: Nov 15
Value: 1461.46 	
Date: Nov 10
Value: 1457.36 	
Date: Nov 05
Value: 1456.24 	
Date: Oct 31
Value: 1455.23 	
Date: Oct 25
Value: 1453.6 	
Date: Oct 20
Value: 1452.35 	
Date: Oct 15
Value: 1451.11 	
Date: Oct 10
Value: 1449.26 	
Date: Oct 05
Value: 1444.4 	
Date: Sep 30
Value: 1420.16 	
Date: Sep 25
Value: 1414.29 	
Date: Sep 20
Value: 1410.98 	
Date: Sep 15
Value: 1400.34 	
Date: Sep 10
Value: 1387.53 	
Date: Sep 05
Value: 1375.64 	
Date: Aug 31
Value: 1372.88 	
Date: Aug 25
Value: 1366.98 	
Date: Aug 20
Value: 1361.81 	
Date: Aug 15
Value: 1340.53 	
Date: Aug 10
Value: 1338.21 	
Date: Aug 05
Value: 1336.16 	
Date: Jul 31
Value: 1333.37 	
Date: Jul 25
Value: 1330.9 	
Date: Jul 20
Value: 1324.71 	
Date: Jul 15
Value: 1319.72 	
Date: Jul 10
Value: 1317.57 	
Date: Jul 05
Value: 1315.46 	
Date: Jun 30
Value: 1864.8 	
Date: Jun 25
Value: 1846.46 	
Date: Jun 20
Value: 1817.39 	
Date: Jun 15
Value: 1815.03 	
Date: Jun 10
Value: 1806.4 	
Date: Jun 05
Value: 1801.11 	
Date: May 31
Value: 1798.42 	
Date: May 25
Value: 1790.56 	
Date: May 20
Value: 1782.92 	
Date: May 15
Value: 1759.75 	
Date: May 10
Value: 1750.73 	
Date: May 05
Value: 1738.11 	
Date: Apr 30
Value: 1720.71 	
Date: Apr 25
Value: 1716.06 	
Date: Apr 20
Value: 1684.33 	
Date: Apr 15
Value: 1665.23 	
Date: Apr 10
Value: 1662.86 	
Date: Apr 05
Value: 1660.52 	
Date: Mar 31
Value: 1654.52 	
Date: Mar 25
Value: 1642.36 	
Date: Mar 20
Value: 1634.47 	
Date: Mar 15
Value: 1630.56 	
Date: Mar 10
Value: 1615.5 	
Date: Mar 05
Value: 1605.08 	
Date: Feb 28
Value: 1585.64 	
Date: Feb 25
Value: 1581.06 	
Date: Feb 20
Value: 1575.38 	
Date: Feb 15
Value: 1574.54 	
Date: Feb 10
Value: 1564.62 	
Date: Feb 05
Value: 1558.3 	
Date: Jan 31
Value: 1556.59 	
Date: Jan 25
Value: 1555.69 	
Date: Jan 20
Value: 1553.83 	
Date: Jan 15
Value: 1544.59 	
Date: Jan 10
Value: 1541.84 	
Date: Jan 05
Value: 1530.46 	
Date: Dec 31
Value: 1523.48 	
Date: Dec 25
Value: 1521.96 	
Date: Dec 20
Value: 1512.3 	
Date: Dec 15
Value: 1510.46 	
Date: Dec 10
Value: 1480.61 	
Date: Dec 05
Value: 1475.79 	
Date: Nov 30
Value: 1463.07 	
Date: Nov 25
Value: 1430.52 	
Date: Nov 20
Value: 1413.18 	
Date: Nov 15
Value: 1401.2 	
Date: Nov 10
Value: 1398.39 	
Date: Nov 05
Value: 1384.12 	
Date: Oct 31
Value: 2011.83 	
Date: Oct 25
Value: 2010.2 	
Date: Oct 20
Value: 2008.94 	
Date: Oct 15
Value: 2007.71 	
Date: Oct 10
Value: 2005.86 	
Date: Oct 05
Value: 2001 	
Date: Sep 30
Value: 1976.76 	
Date: Sep 25
Value: 1970.89 	
Date: Sep 20
Value: 1967.58 	
Date: Sep 15
Value: 1956.94 	
Date: Sep 10
Value: 1944.13 	
Date: Sep 05
Value: 1932.23 	
Date: Aug 31
Value: 1929.48 	
Date: Aug 25
Value: 1923.58 	
Date: Aug 20
Value: 1918.41 	
Date: Aug 15
Value: 1897.13 	
Date: Aug 10
Value: 1894.81 	
Date: Aug 05
Value: 1892.75 	
Date: Jul 31
Value: 1889.97 	
Date: Jul 25
Value: 1887.5 	
Date: Jul 20
Value: 1881.3 	
Date: Jul 15
Value: 1876.31 	
Date: Jul 10
Value: 1874.17 	
Date: Jul 05
Value: 1872.05 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 633.86 	
Date: Jun 20
Value: 625.17 	
Date: Jun 15
Value: 613.19 	
Date: Jun 10
Value: 602.25 	
Date: Jun 05
Value: 593.3 	
Date: May 31
Value: 582 	
Date: May 25
Value: 569.74 	
Date: May 20
Value: 557.71 	
Date: May 15
Value: 547.8 	
Date: May 10
Value: 535.64 	
Date: May 05
Value: 524.27 	
Date: Apr 30
Value: 512.77 	
Date: Apr 25
Value: 504.05 	
Date: Apr 20
Value: 493.7 	
Date: Apr 15
Value: 481.53 	
Date: Apr 10
Value: 469.55 	
Date: Apr 05
Value: 458.42 	
Date: Mar 31
Value: 447.37 	
Date: Mar 25
Value: 434.26 	
Date: Mar 20
Value: 424.76 	
Date: Mar 15
Value: 415.16 	
Date: Mar 10
Value: 407.21 	
Date: Mar 05
Value: 397.09 	
Date: Feb 28
Value: 387.4 	
Date: Feb 25
Value: 383.55 	
Date: Feb 20
Value: 375.45 	
Date: Feb 15
Value: 369.78 	
Date: Feb 10
Value: 361.42 	
Date: Feb 05
Value: 354.01 	
Date: Jan 31
Value: 347.67 	
Date: Jan 25
Value: 337.09 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 322.05 	
Date: Jan 10
Value: 316.86 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 301.06 	
Date: Dec 25
Value: 289.45 	
Date: Dec 20
Value: 279.58 	
Date: Dec 15
Value: 269.43 	
Date: Dec 10
Value: 259.46 	
Date: Dec 05
Value: 248.63 	
Date: Nov 30
Value: 234.4 	
Date: Nov 25
Value: 224.78 	
Date: Nov 20
Value: 212.86 	
Date: Nov 15
Value: 200.13 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 179.62 	
Date: Oct 31
Value: 822.02 	
Date: Oct 25
Value: 812.88 	
Date: Oct 20
Value: 803.32 	
Date: Oct 15
Value: 795.85 	
Date: Oct 10
Value: 784.46 	
Date: Oct 05
Value: 774.47 	
Date: Sep 30
Value: 767.12 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.13 	
Date: Sep 15
Value: 749.84 	
Date: Sep 10
Value: 744.35 	
Date: Sep 05
Value: 738.95 	
Date: Aug 31
Value: 732.53 	
Date: Aug 25
Value: 721.86 	
Date: Aug 20
Value: 714.31 	
Date: Aug 15
Value: 707.53 	
Date: Aug 10
Value: 700.11 	
Date: Aug 05
Value: 688.21 	
Date: Jul 31
Value: 680.03 	
Date: Jul 25
Value: 671.17 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 661.04 	
Date: Jul 10
Value: 654.69 	
Date: Jul 05
Value: 648.37

	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Jun 30
Value: 1286.11 	
Date: Jun 25
Value: 1268.97 	
Date: Jun 20
Value: 1235.63 	
Date: Jun 15
Value: 1232.98 	
Date: Jun 10
Value: 1222.73 	
Date: Jun 05
Value: 1219.06 	
Date: May 31
Value: 1212.71 	
Date: May 25
Value: 1205.24 	
Date: May 20
Value: 1194.88 	
Date: May 15
Value: 1175.9 	
Date: May 10
Value: 1169.26 	
Date: May 05
Value: 1159.12 	
Date: Apr 30
Value: 1134.2 	
Date: Apr 25
Value: 1130.68 	
Date: Apr 20
Value: 1696.41 	
Date: Apr 15
Value: 1693.47 	
Date: Apr 10
Value: 1689.53 	
Date: Apr 05
Value: 1686 	
Date: Mar 31
Value: 1676.26 	
Date: Mar 25
Value: 1638.99 	
Date: Mar 20
Value: 1627.11 	
Date: Mar 15
Value: 1624.34 	
Date: Mar 10
Value: 1614.89 	
Date: Mar 05
Value: 1613.6 	
Date: Feb 28
Value: 1610.14 	
Date: Feb 25
Value: 1609.66 	
Date: Feb 20
Value: 1608.39 	
Date: Feb 15
Value: 1606.7 	
Date: Feb 10
Value: 1605.73 	
Date: Feb 05
Value: 1604.91 	
Date: Jan 31
Value: 1604.18 	
Date: Jan 25
Value: 1601.91 	
Date: Jan 20
Value: 1601.49 	
Date: Jan 15
Value: 1600.33 	
Date: Jan 10
Value: 1592.97 	
Date: Jan 05
Value: 1592.28 	
Date: Dec 31
Value: 1588.89 	
Date: Dec 25
Value: 1584.86 	
Date: Dec 20
Value: 1540.82 	
Date: Dec 15
Value: 1534.28 	
Date: Dec 10
Value: 1527.4 	
Date: Dec 05
Value: 1489.65 	
Date: Nov 30
Value: 1473.71 	
Date: Nov 25
Value: 1448.6 	
Date: Nov 20
Value: 1421.48 	
Date: Nov 15
Value: 1415.84 	
Date: Nov 10
Value: 1411.83 	
Date: Nov 05
Value: 1410.78 	
Date: Oct 31
Value: 1409.78 	
Date: Oct 25
Value: 1407.82 	
Date: Oct 20
Value: 1406.29 	
Date: Oct 15
Value: 1404.74 	
Date: Oct 10
Value: 1402.61 	
Date: Oct 05
Value: 1399.51 	
Date: Sep 30
Value: 1384.37 	
Date: Sep 25
Value: 1381.42 	
Date: Sep 20
Value: 1378.79 	
Date: Sep 15
Value: 1365.63 	
Date: Sep 10
Value: 1358.37 	
Date: Sep 05
Value: 1352.61 	
Date: Aug 31
Value: 1350.38 	
Date: Aug 25
Value: 1345.88 	
Date: Aug 20
Value: 1339.72 	
Date: Aug 15
Value: 1310.93 	
Date: Aug 10
Value: 1308.61 	
Date: Aug 05
Value: 1307.03 	
Date: Jul 31
Value: 1304.85 	
Date: Jul 25
Value: 1302.45 	
Date: Jul 20
Value: 1297.98 	
Date: Jul 15
Value: 1294.53 	
Date: Jul 10
Value: 1292.18 	
Date: Jul 05
Value: 1289.81 	
Date: Jun 30
Value: 1895.47 	
Date: Jun 25
Value: 1878.33 	
Date: Jun 20
Value: 1844.99 	
Date: Jun 15
Value: 1842.35 	
Date: Jun 10
Value: 1832.1 	
Date: Jun 05
Value: 1828.42 	
Date: May 31
Value: 1822.08 	
Date: May 25
Value: 1814.61 	
Date: May 20
Value: 1804.24 	
Date: May 15
Value: 1785.27 	
Date: May 10
Value: 1778.63 	
Date: May 05
Value: 1768.49 	
Date: Apr 30
Value: 1743.57 	
Date: Apr 25
Value: 1740.05 	
Date: Apr 20
Value: 1711.77 	
Date: Apr 15
Value: 1697.81 	
Date: Apr 10
Value: 1695.72 	
Date: Apr 05
Value: 1693.67 	
Date: Mar 31
Value: 1691.69 	
Date: Mar 25
Value: 1681.72 	
Date: Mar 20
Value: 1677 	
Date: Mar 15
Value: 1674.16 	
Date: Mar 10
Value: 1655.49 	
Date: Mar 05
Value: 1645.99 	
Date: Feb 28
Value: 1628.85 	
Date: Feb 25
Value: 1624.5 	
Date: Feb 20
Value: 1620.27 	
Date: Feb 15
Value: 1619.44 	
Date: Feb 10
Value: 1604.78 	
Date: Feb 05
Value: 1600.93 	
Date: Jan 31
Value: 1600.08 	
Date: Jan 25
Value: 1599.5 	
Date: Jan 20
Value: 1598.69 	
Date: Jan 15
Value: 1593.89 	
Date: Jan 10
Value: 1592.36 	
Date: Jan 05
Value: 1584.51 	
Date: Dec 31
Value: 1579.69 	
Date: Dec 25
Value: 1576.55 	
Date: Dec 20
Value: 1563.85 	
Date: Dec 15
Value: 1559.45 	
Date: Dec 10
Value: 1534.77 	
Date: Dec 05
Value: 1525.09 	
Date: Nov 30
Value: 1509.36 	
Date: Nov 25
Value: 1490.02 	
Date: Nov 20
Value: 1474.75 	
Date: Nov 15
Value: 1463.03 	
Date: Nov 10
Value: 1457.33 	
Date: Nov 05
Value: 1445.96 	
Date: Oct 31
Value: 2019.14 	
Date: Oct 25
Value: 2017.18 	
Date: Oct 20
Value: 2015.65 	
Date: Oct 15
Value: 2014.1 	
Date: Oct 10
Value: 2011.97 	
Date: Oct 05
Value: 2008.87 	
Date: Sep 30
Value: 1993.73 	
Date: Sep 25
Value: 1990.79 	
Date: Sep 20
Value: 1988.15 	
Date: Sep 15
Value: 1974.99 	
Date: Sep 10
Value: 1967.73 	
Date: Sep 05
Value: 1961.97 	
Date: Aug 31
Value: 1959.74 	
Date: Aug 25
Value: 1955.24 	
Date: Aug 20
Value: 1949.09 	
Date: Aug 15
Value: 1920.3 	
Date: Aug 10
Value: 1917.98 	
Date: Aug 05
Value: 1916.4 	
Date: Jul 31
Value: 1914.21 	
Date: Jul 25
Value: 1911.82 	
Date: Jul 20
Value: 1907.34 	
Date: Jul 15
Value: 1903.89 	
Date: Jul 10
Value: 1901.55 	
Date: Jul 05
Value: 1899.18 	
Date: Jun 30
Value: 631.2 	
Date: Jun 25
Value: 621.92 	
Date: Jun 20
Value: 610.13 	
Date: Jun 15
Value: 596.56 	
Date: Jun 10
Value: 582.19 	
Date: Jun 05
Value: 570.85 	
Date: May 31
Value: 557.57 	
Date: May 25
Value: 545.18 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.36 	
Date: May 10
Value: 512.26 	
Date: May 05
Value: 500.8 	
Date: Apr 30
Value: 489.55 	
Date: Apr 25
Value: 481.48 	
Date: Apr 20
Value: 470.63 	
Date: Apr 15
Value: 457.15 	
Date: Apr 10
Value: 445.07 	
Date: Apr 05
Value: 434.41 	
Date: Mar 31
Value: 423.34 	
Date: Mar 25
Value: 409.98 	
Date: Mar 20
Value: 401.09 	
Date: Mar 15
Value: 391.92 	
Date: Mar 10
Value: 384.55 	
Date: Mar 05
Value: 375.26 	
Date: Feb 28
Value: 366.7 	
Date: Feb 25
Value: 363.88 	
Date: Feb 20
Value: 357.5 	
Date: Feb 15
Value: 352.91 	
Date: Feb 10
Value: 346.06 	
Date: Feb 05
Value: 340.66 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 330.81 	
Date: Jan 20
Value: 326.63 	
Date: Jan 15
Value: 323.82 	
Date: Jan 10
Value: 320.83 	
Date: Jan 05
Value: 316.17 	
Date: Dec 31
Value: 310.69 	
Date: Dec 25
Value: 298.35 	
Date: Dec 20
Value: 285.85 	
Date: Dec 15
Value: 273.77 	
Date: Dec 10
Value: 262.04 	
Date: Dec 05
Value: 250.66 	
Date: Nov 30
Value: 237.03 	
Date: Nov 25
Value: 226.83 	
Date: Nov 20
Value: 214.8 	
Date: Nov 15
Value: 202.52 	
Date: Nov 10
Value: 193.22 	
Date: Nov 05
Value: 184.5 	
Date: Oct 31
Value: 818.19 	
Date: Oct 25
Value: 807.45 	
Date: Oct 20
Value: 796.36 	
Date: Oct 15
Value: 788.07 	
Date: Oct 10
Value: 776.09 	
Date: Oct 05
Value: 765.17 	
Date: Sep 30
Value: 757.26 	
Date: Sep 25
Value: 750.13 	
Date: Sep 20
Value: 744.35 	
Date: Sep 15
Value: 739.26 	
Date: Sep 10
Value: 734.47 	
Date: Sep 05
Value: 729.8 	
Date: Aug 31
Value: 724.48 	
Date: Aug 25
Value: 716.33 	
Date: Aug 20
Value: 708.06 	
Date: Aug 15
Value: 700.62 	
Date: Aug 10
Value: 693.08 	
Date: Aug 05
Value: 681.69 	
Date: Jul 31
Value: 674.37 	
Date: Jul 25
Value: 664.44 	
Date: Jul 20
Value: 658.65 	
Date: Jul 15
Value: 653.8 	
Date: Jul 10
Value: 646.68 	
Date: Jul 05
Value: 639.39 	
Date: Jun 30
Value: 1286.11 	
Date: Jun 25
Value: 1268.97 	
Date: Jun 20
Value: 1235.63 	
Date: Jun 15
Value: 1232.98 	
Date: Jun 10
Value: 1222.73 	
Date: Jun 05
Value: 1219.06 	
Date: May 31
Value: 1212.71 	
Date: May 25
Value: 1205.24 	
Date: May 20
Value: 1194.88 	
Date: May 15
Value: 1175.9 	
Date: May 10
Value: 1169.26 	
Date: May 05
Value: 1159.12 	
Date: Apr 30
Value: 1134.2 	
Date: Apr 25
Value: 1130.68 	
Date: Apr 20
Value: 1696.41 	
Date: Apr 15
Value: 1693.47 	
Date: Apr 10
Value: 1689.53 	
Date: Apr 05
Value: 1686 	
Date: Mar 31
Value: 1676.26 	
Date: Mar 25
Value: 1638.99 	
Date: Mar 20
Value: 1627.11 	
Date: Mar 15
Value: 1624.34 	
Date: Mar 10
Value: 1614.89 	
Date: Mar 05
Value: 1613.6 	
Date: Feb 28
Value: 1610.14 	
Date: Feb 25
Value: 1609.66 	
Date: Feb 20
Value: 1608.39 	
Date: Feb 15
Value: 1606.7 	
Date: Feb 10
Value: 1605.73 	
Date: Feb 05
Value: 1604.91 	
Date: Jan 31
Value: 1604.18 	
Date: Jan 25
Value: 1601.91 	
Date: Jan 20
Value: 1601.49 	
Date: Jan 15
Value: 1600.33 	
Date: Jan 10
Value: 1592.97 	
Date: Jan 05
Value: 1592.28 	
Date: Dec 31
Value: 1588.89 	
Date: Dec 25
Value: 1584.86 	
Date: Dec 20
Value: 1540.82 	
Date: Dec 15
Value: 1534.28 	
Date: Dec 10
Value: 1527.4 	
Date: Dec 05
Value: 1489.65 	
Date: Nov 30
Value: 1473.71 	
Date: Nov 25
Value: 1448.6 	
Date: Nov 20
Value: 1421.48 	
Date: Nov 15
Value: 1415.84 	
Date: Nov 10
Value: 1411.83 	
Date: Nov 05
Value: 1410.78 	
Date: Oct 31
Value: 1409.78 	
Date: Oct 25
Value: 1407.82 	
Date: Oct 20
Value: 1406.29 	
Date: Oct 15
Value: 1404.74 	
Date: Oct 10
Value: 1402.61 	
Date: Oct 05
Value: 1399.51 	
Date: Sep 30
Value: 1384.37 	
Date: Sep 25
Value: 1381.42 	
Date: Sep 20
Value: 1378.79 	
Date: Sep 15
Value: 1365.63 	
Date: Sep 10
Value: 1358.37 	
Date: Sep 05
Value: 1352.61 	
Date: Aug 31
Value: 1350.38 	
Date: Aug 25
Value: 1345.88 	
Date: Aug 20
Value: 1339.72 	
Date: Aug 15
Value: 1310.93 	
Date: Aug 10
Value: 1308.61 	
Date: Aug 05
Value: 1307.03 	
Date: Jul 31
Value: 1304.85 	
Date: Jul 25
Value: 1302.45 	
Date: Jul 20
Value: 1297.98 	
Date: Jul 15
Value: 1294.53 	
Date: Jul 10
Value: 1292.18 	
Date: Jul 05
Value: 1289.81 	
Date: Jun 30
Value: 1895.47 	
Date: Jun 25
Value: 1878.33 	
Date: Jun 20
Value: 1844.99 	
Date: Jun 15
Value: 1842.35 	
Date: Jun 10
Value: 1832.1 	
Date: Jun 05
Value: 1828.42 	
Date: May 31
Value: 1822.08 	
Date: May 25
Value: 1814.61 	
Date: May 20
Value: 1804.24 	
Date: May 15
Value: 1785.27 	
Date: May 10
Value: 1778.63 	
Date: May 05
Value: 1768.49 	
Date: Apr 30
Value: 1743.57 	
Date: Apr 25
Value: 1740.05 	
Date: Apr 20
Value: 1711.77 	
Date: Apr 15
Value: 1697.81 	
Date: Apr 10
Value: 1695.72 	
Date: Apr 05
Value: 1693.67 	
Date: Mar 31
Value: 1691.69 	
Date: Mar 25
Value: 1681.72 	
Date: Mar 20
Value: 1677 	
Date: Mar 15
Value: 1674.16 	
Date: Mar 10
Value: 1655.49 	
Date: Mar 05
Value: 1645.99 	
Date: Feb 28
Value: 1628.85 	
Date: Feb 25
Value: 1624.5 	
Date: Feb 20
Value: 1620.27 	
Date: Feb 15
Value: 1619.44 	
Date: Feb 10
Value: 1604.78 	
Date: Feb 05
Value: 1600.93 	
Date: Jan 31
Value: 1600.08 	
Date: Jan 25
Value: 1599.5 	
Date: Jan 20
Value: 1598.69 	
Date: Jan 15
Value: 1593.89 	
Date: Jan 10
Value: 1592.36 	
Date: Jan 05
Value: 1584.51 	
Date: Dec 31
Value: 1579.69 	
Date: Dec 25
Value: 1576.55 	
Date: Dec 20
Value: 1563.85 	
Date: Dec 15
Value: 1559.45 	
Date: Dec 10
Value: 1534.77 	
Date: Dec 05
Value: 1525.09 	
Date: Nov 30
Value: 1509.36 	
Date: Nov 25
Value: 1490.02 	
Date: Nov 20
Value: 1474.75 	
Date: Nov 15
Value: 1463.03 	
Date: Nov 10
Value: 1457.33 	
Date: Nov 05
Value: 1445.96 	
Date: Oct 31
Value: 2019.14 	
Date: Oct 25
Value: 2017.18 	
Date: Oct 20
Value: 2015.65 	
Date: Oct 15
Value: 2014.1 	
Date: Oct 10
Value: 2011.97 	
Date: Oct 05
Value: 2008.87 	
Date: Sep 30
Value: 1993.73 	
Date: Sep 25
Value: 1990.79 	
Date: Sep 20
Value: 1988.15 	
Date: Sep 15
Value: 1974.99 	
Date: Sep 10
Value: 1967.73 	
Date: Sep 05
Value: 1961.97 	
Date: Aug 31
Value: 1959.74 	
Date: Aug 25
Value: 1955.24 	
Date: Aug 20
Value: 1949.09 	
Date: Aug 15
Value: 1920.3 	
Date: Aug 10
Value: 1917.98 	
Date: Aug 05
Value: 1916.4 	
Date: Jul 31
Value: 1914.21 	
Date: Jul 25
Value: 1911.82 	
Date: Jul 20
Value: 1907.34 	
Date: Jul 15
Value: 1903.89 	
Date: Jul 10
Value: 1901.55 	
Date: Jul 05
Value: 1899.18 	
Date: Jun 30
Value: 631.2 	
Date: Jun 25
Value: 621.92 	
Date: Jun 20
Value: 610.13 	
Date: Jun 15
Value: 596.56 	
Date: Jun 10
Value: 582.19 	
Date: Jun 05
Value: 570.85 	
Date: May 31
Value: 557.57 	
Date: May 25
Value: 545.18 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.36 	
Date: May 10
Value: 512.26 	
Date: May 05
Value: 500.8 	
Date: Apr 30
Value: 489.55 	
Date: Apr 25
Value: 481.48 	
Date: Apr 20
Value: 470.63 	
Date: Apr 15
Value: 457.15 	
Date: Apr 10
Value: 445.07 	
Date: Apr 05
Value: 434.41 	
Date: Mar 31
Value: 423.34 	
Date: Mar 25
Value: 409.98 	
Date: Mar 20
Value: 401.09 	
Date: Mar 15
Value: 391.92 	
Date: Mar 10
Value: 384.55 	
Date: Mar 05
Value: 375.26 	
Date: Feb 28
Value: 366.7 	
Date: Feb 25
Value: 363.88 	
Date: Feb 20
Value: 357.5 	
Date: Feb 15
Value: 352.91 	
Date: Feb 10
Value: 346.06 	
Date: Feb 05
Value: 340.66 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 330.81 	
Date: Jan 20
Value: 326.63 	
Date: Jan 15
Value: 323.82 	
Date: Jan 10
Value: 320.83 	
Date: Jan 05
Value: 316.17 	
Date: Dec 31
Value: 310.69 	
Date: Dec 25
Value: 298.35 	
Date: Dec 20
Value: 285.85 	
Date: Dec 15
Value: 273.77 	
Date: Dec 10
Value: 262.04 	
Date: Dec 05
Value: 250.66 	
Date: Nov 30
Value: 237.03 	
Date: Nov 25
Value: 226.83 	
Date: Nov 20
Value: 214.8 	
Date: Nov 15
Value: 202.52 	
Date: Nov 10
Value: 193.22 	
Date: Nov 05
Value: 184.5 	
Date: Oct 31
Value: 818.19 	
Date: Oct 25
Value: 807.45 	
Date: Oct 20
Value: 796.36 	
Date: Oct 15
Value: 788.07 	
Date: Oct 10
Value: 776.09 	
Date: Oct 05
Value: 765.17 	
Date: Sep 30
Value: 757.26 	
Date: Sep 25
Value: 750.13 	
Date: Sep 20
Value: 744.35 	
Date: Sep 15
Value: 739.26 	
Date: Sep 10
Value: 734.47 	
Date: Sep 05
Value: 729.8 	
Date: Aug 31
Value: 724.48 	
Date: Aug 25
Value: 716.33 	
Date: Aug 20
Value: 708.06 	
Date: Aug 15
Value: 700.62 	
Date: Aug 10
Value: 693.08 	
Date: Aug 05
Value: 681.69 	
Date: Jul 31
Value: 674.37 	
Date: Jul 25
Value: 664.44 	
Date: Jul 20
Value: 658.65 	
Date: Jul 15
Value: 653.8 	
Date: Jul 10
Value: 646.68 	
Date: Jul 05
Value: 639.39

Top