Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Apr 20
Value: 331.74 	
Date: Apr 15
Value: 329.49 	
Date: Apr 10
Value: 326.8 	
Date: Apr 05
Value: 324.14 	
Date: Mar 31
Value: 317.75 	
Date: Mar 25
Value: 287.63 	
Date: Mar 20
Value: 277.7 	
Date: Mar 15
Value: 275.71 	
Date: Mar 10
Value: 269.34 	
Date: Mar 05
Value: 268.34 	
Date: Feb 28
Value: 265.87 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 264.73 	
Date: Feb 15
Value: 263.75 	
Date: Feb 10
Value: 263.14 	
Date: Feb 05
Value: 262.61 	
Date: Jan 31
Value: 262.11 	
Date: Jan 25
Value: 259.27 	
Date: Jan 20
Value: 258.76 	
Date: Jan 15
Value: 257.66 	
Date: Jan 10
Value: 248.82 	
Date: Jan 05
Value: 247.75 	
Date: Dec 31
Value: 244.47 	
Date: Dec 25
Value: 240.32 	
Date: Dec 20
Value: 208.61 	
Date: Dec 15
Value: 203.67 	
Date: Dec 10
Value: 199.7 	
Date: Dec 05
Value: 176.98 	
Date: Nov 30
Value: 161.78 	
Date: Nov 25
Value: 146.52 	
Date: Nov 20
Value: 129.06 	
Date: Nov 15
Value: 119.88 	
Date: Nov 10
Value: 114.24 	
Date: Nov 05
Value: 113.17 	
Date: Oct 31
Value: 112.19 	
Date: Oct 25
Value: 110.56 	
Date: Oct 20
Value: 109.33 	
Date: Oct 15
Value: 108.11 	
Date: Oct 10
Value: 106.46 	
Date: Oct 05
Value: 104.12 	
Date: Sep 30
Value: 88.51 	
Date: Sep 25
Value: 85.59 	
Date: Sep 20
Value: 83.16 	
Date: Sep 15
Value: 68.01 	
Date: Sep 10
Value: 60.33 	
Date: Sep 05
Value: 52.81 	
Date: Aug 31
Value: 50.8 	
Date: Aug 25
Value: 45.5 	
Date: Aug 20
Value: 40.3 	
Date: Aug 15
Value: 18.19 	
Date: Aug 10
Value: 16.48 	
Date: Aug 05
Value: 15.14 	
Date: Jul 31
Value: 13.22 	
Date: Jul 25
Value: 11.3 	
Date: Jul 20
Value: 6.44 	
Date: Jul 15
Value: 3.94 	
Date: Jul 10
Value: 1.96 	
Date: Jun 30
Value: 508.19 	
Date: Jun 25
Value: 493.47 	
Date: Jun 20
Value: 465.36 	
Date: Jun 15
Value: 463.19 	
Date: Jun 10
Value: 452.94 	
Date: Jun 05
Value: 449.18 	
Date: May 31
Value: 444.99 	
Date: May 25
Value: 437.23 	
Date: May 20
Value: 430.65 	
Date: May 15
Value: 412.74 	
Date: May 10
Value: 406.67 	
Date: May 05
Value: 398.97 	
Date: Apr 30
Value: 382.13 	
Date: Apr 25
Value: 379.54 	
Date: Apr 20
Value: 356.23 	
Date: Apr 15
Value: 345.15 	
Date: Apr 10
Value: 343.66 	
Date: Apr 05
Value: 342.18 	
Date: Mar 31
Value: 340.55 	
Date: Mar 25
Value: 333.42 	
Date: Mar 20
Value: 330.11 	
Date: Mar 15
Value: 328.13 	
Date: Mar 10
Value: 313.86 	
Date: Mar 05
Value: 306.12 	
Date: Feb 28
Value: 289.01 	
Date: Feb 25
Value: 285.19 	
Date: Feb 20
Value: 281.43 	
Date: Feb 15
Value: 280.9 	
Date: Feb 10
Value: 269.29 	
Date: Feb 05
Value: 265.1 	
Date: Jan 31
Value: 264.11 	
Date: Jan 25
Value: 263.51 	
Date: Jan 20
Value: 262.67 	
Date: Jan 15
Value: 257.92 	
Date: Jan 10
Value: 256.43 	
Date: Jan 05
Value: 245.02 	
Date: Dec 31
Value: 241.19 	
Date: Dec 25
Value: 238.34 	
Date: Dec 20
Value: 229.01 	
Date: Dec 15
Value: 226.29 	
Date: Dec 10
Value: 207.75 	
Date: Dec 05
Value: 202.38 	
Date: Nov 30
Value: 189.35 	
Date: Nov 25
Value: 167.98 	
Date: Nov 20
Value: 153.9 	
Date: Nov 15
Value: 143.05 	
Date: Nov 10
Value: 138.62 	
Date: Nov 05
Value: 126.92 	
Date: Oct 31
Value: 623.97 	
Date: Oct 25
Value: 622.34 	
Date: Oct 20
Value: 621.11 	
Date: Oct 15
Value: 619.89 	
Date: Oct 10
Value: 618.24 	
Date: Oct 05
Value: 615.9 	
Date: Sep 30
Value: 600.29 	
Date: Sep 25
Value: 597.37 	
Date: Sep 20
Value: 594.94 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 572.11 	
Date: Sep 05
Value: 564.59 	
Date: Aug 31
Value: 562.58 	
Date: Aug 25
Value: 557.28 	
Date: Aug 20
Value: 552.08 	
Date: Aug 15
Value: 529.97 	
Date: Aug 10
Value: 528.26 	
Date: Aug 05
Value: 526.92 	
Date: Jul 31
Value: 525 	
Date: Jul 25
Value: 523.08 	
Date: Jul 20
Value: 518.22 	
Date: Jul 15
Value: 515.72 	
Date: Jul 10
Value: 513.74 	
Date: Jul 05
Value: 511.77 	
Date: Jun 30
Value: 524.4 	
Date: Jun 25
Value: 517.71 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 498.17 	
Date: Jun 10
Value: 486.71 	
Date: Jun 05
Value: 477.68 	
Date: May 31
Value: 467.27 	
Date: May 25
Value: 456.9 	
Date: May 20
Value: 447.11 	
Date: May 15
Value: 439.26 	
Date: May 10
Value: 429.86 	
Date: May 05
Value: 420.71 	
Date: Apr 30
Value: 411.54 	
Date: Apr 25
Value: 405.2 	
Date: Apr 20
Value: 397.38 	
Date: Apr 15
Value: 387.47 	
Date: Apr 10
Value: 378.33 	
Date: Apr 05
Value: 369.97 	
Date: Mar 31
Value: 361.77 	
Date: Mar 25
Value: 351.71 	
Date: Mar 20
Value: 345.16 	
Date: Mar 15
Value: 338.35 	
Date: Mar 10
Value: 332.82 	
Date: Mar 05
Value: 325.71 	
Date: Feb 28
Value: 318.79 	
Date: Feb 25
Value: 316.03 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 305.06 	
Date: Feb 10
Value: 298.2 	
Date: Feb 05
Value: 292.49 	
Date: Jan 31
Value: 287.59 	
Date: Jan 25
Value: 281.1 	
Date: Jan 20
Value: 275.45 	
Date: Jan 15
Value: 271.75 	
Date: Jan 10
Value: 268.22 	
Date: Jan 05
Value: 263.45 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 248.86 	
Date: Dec 20
Value: 240.18 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 215.47 	
Date: Nov 30
Value: 204.48 	
Date: Nov 25
Value: 196.09 	
Date: Nov 20
Value: 186.12 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 157.32 	
Date: Oct 31
Value: 683.58 	
Date: Oct 25
Value: 674.64 	
Date: Oct 20
Value: 665.29 	
Date: Oct 15
Value: 658.08 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.03 	
Date: Sep 25
Value: 625.74 	
Date: Sep 20
Value: 620.14 	
Date: Sep 15
Value: 614.79 	
Date: Sep 10
Value: 609.87 	
Date: Sep 05
Value: 604.57 	
Date: Aug 31
Value: 599.29 	
Date: Aug 25
Value: 592 	
Date: Aug 20
Value: 585.8 	
Date: Aug 15
Value: 580.22 	
Date: Aug 10
Value: 574.59 	
Date: Aug 05
Value: 566.12 	
Date: Jul 31
Value: 559.74 	
Date: Jul 25
Value: 552.06 	
Date: Jul 20
Value: 547.54 	
Date: Jul 15
Value: 543.4 	
Date: Jul 10
Value: 537.42 	
Date: Jul 05
Value: 531.26 	
Date: Apr 20
Value: 331.74 	
Date: Apr 15
Value: 329.49 	
Date: Apr 10
Value: 326.8 	
Date: Apr 05
Value: 324.14 	
Date: Mar 31
Value: 317.75 	
Date: Mar 25
Value: 287.63 	
Date: Mar 20
Value: 277.7 	
Date: Mar 15
Value: 275.71 	
Date: Mar 10
Value: 269.34 	
Date: Mar 05
Value: 268.34 	
Date: Feb 28
Value: 265.87 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 264.73 	
Date: Feb 15
Value: 263.75 	
Date: Feb 10
Value: 263.14 	
Date: Feb 05
Value: 262.61 	
Date: Jan 31
Value: 262.11 	
Date: Jan 25
Value: 259.27 	
Date: Jan 20
Value: 258.76 	
Date: Jan 15
Value: 257.66 	
Date: Jan 10
Value: 248.82 	
Date: Jan 05
Value: 247.75 	
Date: Dec 31
Value: 244.47 	
Date: Dec 25
Value: 240.32 	
Date: Dec 20
Value: 208.61 	
Date: Dec 15
Value: 203.67 	
Date: Dec 10
Value: 199.7 	
Date: Dec 05
Value: 176.98 	
Date: Nov 30
Value: 161.78 	
Date: Nov 25
Value: 146.52 	
Date: Nov 20
Value: 129.06 	
Date: Nov 15
Value: 119.88 	
Date: Nov 10
Value: 114.24 	
Date: Nov 05
Value: 113.17 	
Date: Oct 31
Value: 112.19 	
Date: Oct 25
Value: 110.56 	
Date: Oct 20
Value: 109.33 	
Date: Oct 15
Value: 108.11 	
Date: Oct 10
Value: 106.46 	
Date: Oct 05
Value: 104.12 	
Date: Sep 30
Value: 88.51 	
Date: Sep 25
Value: 85.59 	
Date: Sep 20
Value: 83.16 	
Date: Sep 15
Value: 68.01 	
Date: Sep 10
Value: 60.33 	
Date: Sep 05
Value: 52.81 	
Date: Aug 31
Value: 50.8 	
Date: Aug 25
Value: 45.5 	
Date: Aug 20
Value: 40.3 	
Date: Aug 15
Value: 18.19 	
Date: Aug 10
Value: 16.48 	
Date: Aug 05
Value: 15.14 	
Date: Jul 31
Value: 13.22 	
Date: Jul 25
Value: 11.3 	
Date: Jul 20
Value: 6.44 	
Date: Jul 15
Value: 3.94 	
Date: Jun 30
Value: 508.19 	
Date: Jun 25
Value: 493.47 	
Date: Jun 20
Value: 465.36 	
Date: Jun 15
Value: 463.19 	
Date: Jun 10
Value: 452.94 	
Date: Jun 05
Value: 449.18 	
Date: May 31
Value: 444.99 	
Date: May 25
Value: 437.23 	
Date: May 20
Value: 430.65 	
Date: May 15
Value: 412.74 	
Date: May 10
Value: 406.67 	
Date: May 05
Value: 398.97 	
Date: Apr 30
Value: 382.13 	
Date: Apr 25
Value: 379.54 	
Date: Apr 20
Value: 356.23 	
Date: Apr 15
Value: 345.15 	
Date: Apr 10
Value: 343.66 	
Date: Apr 05
Value: 342.18 	
Date: Mar 31
Value: 340.55 	
Date: Mar 25
Value: 333.42 	
Date: Mar 20
Value: 330.11 	
Date: Mar 15
Value: 328.13 	
Date: Mar 10
Value: 313.86 	
Date: Mar 05
Value: 306.12 	
Date: Feb 28
Value: 289.01 	
Date: Feb 25
Value: 285.19 	
Date: Feb 20
Value: 281.43 	
Date: Feb 15
Value: 280.9 	
Date: Feb 10
Value: 269.29 	
Date: Feb 05
Value: 265.1 	
Date: Jan 31
Value: 264.11 	
Date: Jan 25
Value: 263.51 	
Date: Jan 20
Value: 262.67 	
Date: Jan 15
Value: 257.92 	
Date: Jan 10
Value: 256.43 	
Date: Jan 05
Value: 245.02 	
Date: Dec 31
Value: 241.19 	
Date: Dec 25
Value: 238.34 	
Date: Dec 20
Value: 229.01 	
Date: Dec 15
Value: 226.29 	
Date: Dec 10
Value: 207.75 	
Date: Dec 05
Value: 202.38 	
Date: Nov 30
Value: 189.35 	
Date: Nov 25
Value: 167.98 	
Date: Nov 20
Value: 153.9 	
Date: Nov 15
Value: 143.05 	
Date: Nov 10
Value: 138.62 	
Date: Nov 05
Value: 126.92 	
Date: Oct 31
Value: 623.97 	
Date: Oct 25
Value: 622.34 	
Date: Oct 20
Value: 621.11 	
Date: Oct 15
Value: 619.89 	
Date: Oct 10
Value: 618.24 	
Date: Oct 05
Value: 615.9 	
Date: Sep 30
Value: 600.29 	
Date: Sep 25
Value: 597.37 	
Date: Sep 20
Value: 594.94 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 572.11 	
Date: Sep 05
Value: 564.59 	
Date: Aug 31
Value: 562.58 	
Date: Aug 25
Value: 557.28 	
Date: Aug 20
Value: 552.08 	
Date: Aug 15
Value: 529.97 	
Date: Aug 10
Value: 528.26 	
Date: Aug 05
Value: 526.92 	
Date: Jul 31
Value: 525 	
Date: Jul 25
Value: 523.08 	
Date: Jul 20
Value: 518.22 	
Date: Jul 15
Value: 515.72 	
Date: Jul 10
Value: 513.74 	
Date: Jul 05
Value: 511.77 	
Date: Jun 30
Value: 524.4 	
Date: Jun 25
Value: 517.71 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 498.17 	
Date: Jun 10
Value: 486.71 	
Date: Jun 05
Value: 477.68 	
Date: May 31
Value: 467.27 	
Date: May 25
Value: 456.9 	
Date: May 20
Value: 447.11 	
Date: May 15
Value: 439.26 	
Date: May 10
Value: 429.86 	
Date: May 05
Value: 420.71 	
Date: Apr 30
Value: 411.54 	
Date: Apr 25
Value: 405.2 	
Date: Apr 20
Value: 397.38 	
Date: Apr 15
Value: 387.47 	
Date: Apr 10
Value: 378.33 	
Date: Apr 05
Value: 369.97 	
Date: Mar 31
Value: 361.77 	
Date: Mar 25
Value: 351.71 	
Date: Mar 20
Value: 345.16 	
Date: Mar 15
Value: 338.35 	
Date: Mar 10
Value: 332.82 	
Date: Mar 05
Value: 325.71 	
Date: Feb 28
Value: 318.79 	
Date: Feb 25
Value: 316.03 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 305.06 	
Date: Feb 10
Value: 298.2 	
Date: Feb 05
Value: 292.49 	
Date: Jan 31
Value: 287.59 	
Date: Jan 25
Value: 281.1 	
Date: Jan 20
Value: 275.45 	
Date: Jan 15
Value: 271.75 	
Date: Jan 10
Value: 268.22 	
Date: Jan 05
Value: 263.45 	
Date: Dec 31
Value: 258.32 	
Date: Dec 25
Value: 248.86 	
Date: Dec 20
Value: 240.18 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 215.47 	
Date: Nov 30
Value: 204.48 	
Date: Nov 25
Value: 196.09 	
Date: Nov 20
Value: 186.12 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 157.32 	
Date: Oct 31
Value: 683.58 	
Date: Oct 25
Value: 674.64 	
Date: Oct 20
Value: 665.29 	
Date: Oct 15
Value: 658.08 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.03 	
Date: Sep 25
Value: 625.74 	
Date: Sep 20
Value: 620.14 	
Date: Sep 15
Value: 614.79 	
Date: Sep 10
Value: 609.87 	
Date: Sep 05
Value: 604.57 	
Date: Aug 31
Value: 599.29 	
Date: Aug 25
Value: 592 	
Date: Aug 20
Value: 585.8 	
Date: Aug 15
Value: 580.22 	
Date: Aug 10
Value: 574.59 	
Date: Aug 05
Value: 566.12 	
Date: Jul 31
Value: 559.74 	
Date: Jul 25
Value: 552.06 	
Date: Jul 20
Value: 547.54 	
Date: Jul 15
Value: 543.4 	
Date: Jul 10
Value: 537.42 	
Date: Jul 05
Value: 531.26

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 460.99 	
Date: Apr 15
Value: 456.54 	
Date: Apr 10
Value: 450.79 	
Date: Apr 05
Value: 446.34 	
Date: Mar 31
Value: 437.1 	
Date: Mar 25
Value: 394.28 	
Date: Mar 20
Value: 375.65 	
Date: Mar 15
Value: 370.54 	
Date: Mar 10
Value: 361.87 	
Date: Mar 05
Value: 359.36 	
Date: Feb 28
Value: 353.1 	
Date: Feb 25
Value: 352.25 	
Date: Feb 20
Value: 351 	
Date: Feb 15
Value: 348.95 	
Date: Feb 10
Value: 347.7 	
Date: Feb 05
Value: 346.67 	
Date: Jan 31
Value: 345.13 	
Date: Jan 25
Value: 340.59 	
Date: Jan 20
Value: 339.46 	
Date: Jan 15
Value: 336.77 	
Date: Jan 10
Value: 325.62 	
Date: Jan 05
Value: 321.35 	
Date: Dec 31
Value: 315.27 	
Date: Dec 25
Value: 313.34 	
Date: Dec 20
Value: 271.93 	
Date: Dec 15
Value: 265.4 	
Date: Dec 10
Value: 254.47 	
Date: Dec 05
Value: 217.47 	
Date: Nov 30
Value: 195.63 	
Date: Nov 25
Value: 176.18 	
Date: Nov 20
Value: 150.79 	
Date: Nov 15
Value: 133.88 	
Date: Nov 10
Value: 126.66 	
Date: Nov 05
Value: 125.25 	
Date: Oct 31
Value: 123.99 	
Date: Oct 25
Value: 122.1 	
Date: Oct 20
Value: 120.69 	
Date: Oct 15
Value: 119.34 	
Date: Oct 10
Value: 116.61 	
Date: Oct 05
Value: 109.78 	
Date: Sep 30
Value: 85.77 	
Date: Sep 25
Value: 81 	
Date: Sep 20
Value: 78.5 	
Date: Sep 15
Value: 71.36 	
Date: Sep 10
Value: 63.71 	
Date: Sep 05
Value: 54.82 	
Date: Aug 31
Value: 52.12 	
Date: Aug 25
Value: 43.74 	
Date: Aug 20
Value: 38.5 	
Date: Aug 15
Value: 24.14 	
Date: Aug 10
Value: 21.2 	
Date: Aug 05
Value: 18.81 	
Date: Jul 31
Value: 15.66 	
Date: Jul 25
Value: 12.98 	
Date: Jul 20
Value: 8.71 	
Date: Jul 15
Value: 4.22 	
Date: Jul 10
Value: 2.09 	
Date: Jun 30
Value: 761.74 	
Date: Jun 25
Value: 726.92 	
Date: Jun 20
Value: 701.87 	
Date: Jun 15
Value: 699.61 	
Date: Jun 10
Value: 694.1 	
Date: Jun 05
Value: 690.49 	
Date: May 31
Value: 688.23 	
Date: May 25
Value: 680.4 	
Date: May 20
Value: 667.33 	
Date: May 15
Value: 640.57 	
Date: May 10
Value: 630.26 	
Date: May 05
Value: 611.92 	
Date: Apr 30
Value: 588.17 	
Date: Apr 25
Value: 583.21 	
Date: Apr 20
Value: 543.94 	
Date: Apr 15
Value: 523.35 	
Date: Apr 10
Value: 520 	
Date: Apr 05
Value: 517.09 	
Date: Mar 31
Value: 507.23 	
Date: Mar 25
Value: 495.37 	
Date: Mar 20
Value: 486.68 	
Date: Mar 15
Value: 482.17 	
Date: Mar 10
Value: 457.6 	
Date: Mar 05
Value: 445.44 	
Date: Feb 28
Value: 428.64 	
Date: Feb 25
Value: 422.41 	
Date: Feb 20
Value: 415.15 	
Date: Feb 15
Value: 414.08 	
Date: Feb 10
Value: 403.08 	
Date: Feb 05
Value: 396.59 	
Date: Jan 31
Value: 394.49 	
Date: Jan 25
Value: 393.36 	
Date: Jan 20
Value: 390.64 	
Date: Jan 15
Value: 373.95 	
Date: Jan 10
Value: 370.78 	
Date: Jan 05
Value: 357.59 	
Date: Dec 31
Value: 347.67 	
Date: Dec 25
Value: 346.24 	
Date: Dec 20
Value: 337.54 	
Date: Dec 15
Value: 335.76 	
Date: Dec 10
Value: 303.11 	
Date: Dec 05
Value: 300.93 	
Date: Nov 30
Value: 289.43 	
Date: Nov 25
Value: 249.92 	
Date: Nov 20
Value: 225.97 	
Date: Nov 15
Value: 208.1 	
Date: Nov 10
Value: 197.46 	
Date: Nov 05
Value: 167.83 	
Date: Oct 31
Value: 889.49 	
Date: Oct 25
Value: 887.6 	
Date: Oct 20
Value: 886.19 	
Date: Oct 15
Value: 884.83 	
Date: Oct 10
Value: 882.1 	
Date: Oct 05
Value: 875.27 	
Date: Sep 30
Value: 851.27 	
Date: Sep 25
Value: 846.5 	
Date: Sep 20
Value: 843.99 	
Date: Sep 15
Value: 836.85 	
Date: Sep 10
Value: 829.21 	
Date: Sep 05
Value: 820.31 	
Date: Aug 31
Value: 817.62 	
Date: Aug 25
Value: 809.23 	
Date: Aug 20
Value: 803.99 	
Date: Aug 15
Value: 789.64 	
Date: Aug 10
Value: 786.7 	
Date: Aug 05
Value: 784.31 	
Date: Jul 31
Value: 781.15 	
Date: Jul 25
Value: 778.48 	
Date: Jul 20
Value: 774.21 	
Date: Jul 15
Value: 769.71 	
Date: Jul 10
Value: 767.58 	
Date: Jul 05
Value: 765.49 	
Date: Jun 30
Value: 710.05 	
Date: Jun 25
Value: 702.93 	
Date: Jun 20
Value: 694.2 	
Date: Jun 15
Value: 681.63 	
Date: Jun 10
Value: 671.15 	
Date: Jun 05
Value: 660.61 	
Date: May 31
Value: 648.99 	
Date: May 25
Value: 637.38 	
Date: May 20
Value: 622.52 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 596.4 	
Date: May 05
Value: 583.87 	
Date: Apr 30
Value: 569.83 	
Date: Apr 25
Value: 558.45 	
Date: Apr 20
Value: 546.71 	
Date: Apr 15
Value: 531.1 	
Date: Apr 10
Value: 517.15 	
Date: Apr 05
Value: 502.13 	
Date: Mar 31
Value: 490.65 	
Date: Mar 25
Value: 475.19 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 455.99 	
Date: Mar 10
Value: 446.31 	
Date: Mar 05
Value: 434.69 	
Date: Feb 28
Value: 423.33 	
Date: Feb 25
Value: 418.39 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 399.17 	
Date: Feb 10
Value: 387.9 	
Date: Feb 05
Value: 376.84 	
Date: Jan 31
Value: 368.97 	
Date: Jan 25
Value: 357.15 	
Date: Jan 20
Value: 346.33 	
Date: Jan 15
Value: 338.26 	
Date: Jan 10
Value: 332.22 	
Date: Jan 05
Value: 320.8 	
Date: Dec 31
Value: 312.99 	
Date: Dec 25
Value: 300.96 	
Date: Dec 20
Value: 290.18 	
Date: Dec 15
Value: 281.6 	
Date: Dec 10
Value: 271.02 	
Date: Dec 05
Value: 259.34 	
Date: Nov 30
Value: 246.6 	
Date: Nov 25
Value: 233.87 	
Date: Nov 20
Value: 221.22 	
Date: Nov 15
Value: 206.03 	
Date: Nov 10
Value: 192.17 	
Date: Nov 05
Value: 180.02 	
Date: Oct 31
Value: 888.78 	
Date: Oct 25
Value: 878.11 	
Date: Oct 20
Value: 868.73 	
Date: Oct 15
Value: 860.07 	
Date: Oct 10
Value: 848.12 	
Date: Oct 05
Value: 838.02 	
Date: Sep 30
Value: 831.12 	
Date: Sep 25
Value: 826.05 	
Date: Sep 20
Value: 821.6 	
Date: Sep 15
Value: 817.55 	
Date: Sep 10
Value: 814.07 	
Date: Sep 05
Value: 810.02 	
Date: Aug 31
Value: 803.78 	
Date: Aug 25
Value: 793.16 	
Date: Aug 20
Value: 785.02 	
Date: Aug 15
Value: 778.19 	
Date: Aug 10
Value: 770.25 	
Date: Aug 05
Value: 759.32 	
Date: Jul 31
Value: 752.08 	
Date: Jul 25
Value: 742.7 	
Date: Jul 20
Value: 736.76 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 723.93 	
Date: Jul 05
Value: 717.49 	
Date: Apr 20
Value: 460.99 	
Date: Apr 15
Value: 456.54 	
Date: Apr 10
Value: 450.79 	
Date: Apr 05
Value: 446.34 	
Date: Mar 31
Value: 437.1 	
Date: Mar 25
Value: 394.28 	
Date: Mar 20
Value: 375.65 	
Date: Mar 15
Value: 370.54 	
Date: Mar 10
Value: 361.87 	
Date: Mar 05
Value: 359.36 	
Date: Feb 28
Value: 353.1 	
Date: Feb 25
Value: 352.25 	
Date: Feb 20
Value: 351 	
Date: Feb 15
Value: 348.95 	
Date: Feb 10
Value: 347.7 	
Date: Feb 05
Value: 346.67 	
Date: Jan 31
Value: 345.13 	
Date: Jan 25
Value: 340.59 	
Date: Jan 20
Value: 339.46 	
Date: Jan 15
Value: 336.77 	
Date: Jan 10
Value: 325.62 	
Date: Jan 05
Value: 321.35 	
Date: Dec 31
Value: 315.27 	
Date: Dec 25
Value: 313.34 	
Date: Dec 20
Value: 271.93 	
Date: Dec 15
Value: 265.4 	
Date: Dec 10
Value: 254.47 	
Date: Dec 05
Value: 217.47 	
Date: Nov 30
Value: 195.63 	
Date: Nov 25
Value: 176.18 	
Date: Nov 20
Value: 150.79 	
Date: Nov 15
Value: 133.88 	
Date: Nov 10
Value: 126.66 	
Date: Nov 05
Value: 125.25 	
Date: Oct 31
Value: 123.99 	
Date: Oct 25
Value: 122.1 	
Date: Oct 20
Value: 120.69 	
Date: Oct 15
Value: 119.34 	
Date: Oct 10
Value: 116.61 	
Date: Oct 05
Value: 109.78 	
Date: Sep 30
Value: 85.77 	
Date: Sep 25
Value: 81 	
Date: Sep 20
Value: 78.5 	
Date: Sep 15
Value: 71.36 	
Date: Sep 10
Value: 63.71 	
Date: Sep 05
Value: 54.82 	
Date: Aug 31
Value: 52.12 	
Date: Aug 25
Value: 43.74 	
Date: Aug 20
Value: 38.5 	
Date: Aug 15
Value: 24.14 	
Date: Aug 10
Value: 21.2 	
Date: Aug 05
Value: 18.81 	
Date: Jul 31
Value: 15.66 	
Date: Jul 25
Value: 12.98 	
Date: Jul 20
Value: 8.71 	
Date: Jul 15
Value: 4.22 	
Date: Jun 30
Value: 761.74 	
Date: Jun 25
Value: 726.92 	
Date: Jun 20
Value: 701.87 	
Date: Jun 15
Value: 699.61 	
Date: Jun 10
Value: 694.1 	
Date: Jun 05
Value: 690.49 	
Date: May 31
Value: 688.23 	
Date: May 25
Value: 680.4 	
Date: May 20
Value: 667.33 	
Date: May 15
Value: 640.57 	
Date: May 10
Value: 630.26 	
Date: May 05
Value: 611.92 	
Date: Apr 30
Value: 588.17 	
Date: Apr 25
Value: 583.21 	
Date: Apr 20
Value: 543.94 	
Date: Apr 15
Value: 523.35 	
Date: Apr 10
Value: 520 	
Date: Apr 05
Value: 517.09 	
Date: Mar 31
Value: 507.23 	
Date: Mar 25
Value: 495.37 	
Date: Mar 20
Value: 486.68 	
Date: Mar 15
Value: 482.17 	
Date: Mar 10
Value: 457.6 	
Date: Mar 05
Value: 445.44 	
Date: Feb 28
Value: 428.64 	
Date: Feb 25
Value: 422.41 	
Date: Feb 20
Value: 415.15 	
Date: Feb 15
Value: 414.08 	
Date: Feb 10
Value: 403.08 	
Date: Feb 05
Value: 396.59 	
Date: Jan 31
Value: 394.49 	
Date: Jan 25
Value: 393.36 	
Date: Jan 20
Value: 390.64 	
Date: Jan 15
Value: 373.95 	
Date: Jan 10
Value: 370.78 	
Date: Jan 05
Value: 357.59 	
Date: Dec 31
Value: 347.67 	
Date: Dec 25
Value: 346.24 	
Date: Dec 20
Value: 337.54 	
Date: Dec 15
Value: 335.76 	
Date: Dec 10
Value: 303.11 	
Date: Dec 05
Value: 300.93 	
Date: Nov 30
Value: 289.43 	
Date: Nov 25
Value: 249.92 	
Date: Nov 20
Value: 225.97 	
Date: Nov 15
Value: 208.1 	
Date: Nov 10
Value: 197.46 	
Date: Nov 05
Value: 167.83 	
Date: Oct 31
Value: 889.49 	
Date: Oct 25
Value: 887.6 	
Date: Oct 20
Value: 886.19 	
Date: Oct 15
Value: 884.83 	
Date: Oct 10
Value: 882.1 	
Date: Oct 05
Value: 875.27 	
Date: Sep 30
Value: 851.27 	
Date: Sep 25
Value: 846.5 	
Date: Sep 20
Value: 843.99 	
Date: Sep 15
Value: 836.85 	
Date: Sep 10
Value: 829.21 	
Date: Sep 05
Value: 820.31 	
Date: Aug 31
Value: 817.62 	
Date: Aug 25
Value: 809.23 	
Date: Aug 20
Value: 803.99 	
Date: Aug 15
Value: 789.64 	
Date: Aug 10
Value: 786.7 	
Date: Aug 05
Value: 784.31 	
Date: Jul 31
Value: 781.15 	
Date: Jul 25
Value: 778.48 	
Date: Jul 20
Value: 774.21 	
Date: Jul 15
Value: 769.71 	
Date: Jul 10
Value: 767.58 	
Date: Jul 05
Value: 765.49 	
Date: Jun 30
Value: 710.05 	
Date: Jun 25
Value: 702.93 	
Date: Jun 20
Value: 694.2 	
Date: Jun 15
Value: 681.63 	
Date: Jun 10
Value: 671.15 	
Date: Jun 05
Value: 660.61 	
Date: May 31
Value: 648.99 	
Date: May 25
Value: 637.38 	
Date: May 20
Value: 622.52 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 596.4 	
Date: May 05
Value: 583.87 	
Date: Apr 30
Value: 569.83 	
Date: Apr 25
Value: 558.45 	
Date: Apr 20
Value: 546.71 	
Date: Apr 15
Value: 531.1 	
Date: Apr 10
Value: 517.15 	
Date: Apr 05
Value: 502.13 	
Date: Mar 31
Value: 490.65 	
Date: Mar 25
Value: 475.19 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 455.99 	
Date: Mar 10
Value: 446.31 	
Date: Mar 05
Value: 434.69 	
Date: Feb 28
Value: 423.33 	
Date: Feb 25
Value: 418.39 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 399.17 	
Date: Feb 10
Value: 387.9 	
Date: Feb 05
Value: 376.84 	
Date: Jan 31
Value: 368.97 	
Date: Jan 25
Value: 357.15 	
Date: Jan 20
Value: 346.33 	
Date: Jan 15
Value: 338.26 	
Date: Jan 10
Value: 332.22 	
Date: Jan 05
Value: 320.8 	
Date: Dec 31
Value: 312.99 	
Date: Dec 25
Value: 300.96 	
Date: Dec 20
Value: 290.18 	
Date: Dec 15
Value: 281.6 	
Date: Dec 10
Value: 271.02 	
Date: Dec 05
Value: 259.34 	
Date: Nov 30
Value: 246.6 	
Date: Nov 25
Value: 233.87 	
Date: Nov 20
Value: 221.22 	
Date: Nov 15
Value: 206.03 	
Date: Nov 10
Value: 192.17 	
Date: Nov 05
Value: 180.02 	
Date: Oct 31
Value: 888.78 	
Date: Oct 25
Value: 878.11 	
Date: Oct 20
Value: 868.73 	
Date: Oct 15
Value: 860.07 	
Date: Oct 10
Value: 848.12 	
Date: Oct 05
Value: 838.02 	
Date: Sep 30
Value: 831.12 	
Date: Sep 25
Value: 826.05 	
Date: Sep 20
Value: 821.6 	
Date: Sep 15
Value: 817.55 	
Date: Sep 10
Value: 814.07 	
Date: Sep 05
Value: 810.02 	
Date: Aug 31
Value: 803.78 	
Date: Aug 25
Value: 793.16 	
Date: Aug 20
Value: 785.02 	
Date: Aug 15
Value: 778.19 	
Date: Aug 10
Value: 770.25 	
Date: Aug 05
Value: 759.32 	
Date: Jul 31
Value: 752.08 	
Date: Jul 25
Value: 742.7 	
Date: Jul 20
Value: 736.76 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 723.93 	
Date: Jul 05
Value: 717.49

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Apr 20
Value: 586.03 	
Date: Apr 15
Value: 580.16 	
Date: Apr 10
Value: 570.91 	
Date: Apr 05
Value: 562.4 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 516.15 	
Date: Mar 20
Value: 485.99 	
Date: Mar 15
Value: 476.59 	
Date: Mar 10
Value: 462.79 	
Date: Mar 05
Value: 458.32 	
Date: Feb 28
Value: 450.3 	
Date: Feb 25
Value: 449.39 	
Date: Feb 20
Value: 448.14 	
Date: Feb 15
Value: 446.12 	
Date: Feb 10
Value: 444.84 	
Date: Feb 05
Value: 443.72 	
Date: Jan 31
Value: 441.75 	
Date: Jan 25
Value: 433.3 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 429.05 	
Date: Jan 10
Value: 414.38 	
Date: Jan 05
Value: 408.43 	
Date: Dec 31
Value: 400.37 	
Date: Dec 25
Value: 394.54 	
Date: Dec 20
Value: 333.18 	
Date: Dec 15
Value: 321.59 	
Date: Dec 10
Value: 307.98 	
Date: Dec 05
Value: 268.95 	
Date: Nov 30
Value: 234.77 	
Date: Nov 25
Value: 208.25 	
Date: Nov 20
Value: 180.91 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 161.4 	
Date: Nov 05
Value: 160.17 	
Date: Oct 31
Value: 159.05 	
Date: Oct 25
Value: 156.85 	
Date: Oct 20
Value: 155.24 	
Date: Oct 15
Value: 153.66 	
Date: Oct 10
Value: 151.96 	
Date: Oct 05
Value: 144.98 	
Date: Sep 30
Value: 111.29 	
Date: Sep 25
Value: 103.84 	
Date: Sep 20
Value: 100.29 	
Date: Sep 15
Value: 92.63 	
Date: Sep 10
Value: 80.31 	
Date: Sep 05
Value: 62.1 	
Date: Aug 31
Value: 59.11 	
Date: Aug 25
Value: 53.69 	
Date: Aug 20
Value: 47.84 	
Date: Aug 15
Value: 31.79 	
Date: Aug 10
Value: 29.33 	
Date: Aug 05
Value: 26.91 	
Date: Jul 31
Value: 23.82 	
Date: Jul 25
Value: 20.47 	
Date: Jul 20
Value: 13.14 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 2.77 	
Date: Jun 30
Value: 859.94 	
Date: Jun 25
Value: 826.79 	
Date: Jun 20
Value: 802.41 	
Date: Jun 15
Value: 799.69 	
Date: Jun 10
Value: 794.23 	
Date: Jun 05
Value: 791.02 	
Date: May 31
Value: 787.74 	
Date: May 25
Value: 778.26 	
Date: May 20
Value: 768.96 	
Date: May 15
Value: 740.2 	
Date: May 10
Value: 728.66 	
Date: May 05
Value: 711.58 	
Date: Apr 30
Value: 690.91 	
Date: Apr 25
Value: 685.35 	
Date: Apr 20
Value: 637.98 	
Date: Apr 15
Value: 614.11 	
Date: Apr 10
Value: 609.49 	
Date: Apr 05
Value: 605.03 	
Date: Mar 31
Value: 595.91 	
Date: Mar 25
Value: 576.05 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 554.95 	
Date: Mar 10
Value: 529.29 	
Date: Mar 05
Value: 516.56 	
Date: Feb 28
Value: 489.16 	
Date: Feb 25
Value: 479.59 	
Date: Feb 20
Value: 470.36 	
Date: Feb 15
Value: 468.97 	
Date: Feb 10
Value: 459.33 	
Date: Feb 05
Value: 450.12 	
Date: Jan 31
Value: 448.33 	
Date: Jan 25
Value: 447.2 	
Date: Jan 20
Value: 443.43 	
Date: Jan 15
Value: 426.23 	
Date: Jan 10
Value: 423.16 	
Date: Jan 05
Value: 411.6 	
Date: Dec 31
Value: 400.8 	
Date: Dec 25
Value: 398.67 	
Date: Dec 20
Value: 389.72 	
Date: Dec 15
Value: 387.71 	
Date: Dec 10
Value: 347.66 	
Date: Dec 05
Value: 340.16 	
Date: Nov 30
Value: 328.67 	
Date: Nov 25
Value: 272.03 	
Date: Nov 20
Value: 240.94 	
Date: Nov 15
Value: 223.94 	
Date: Nov 10
Value: 212.23 	
Date: Nov 05
Value: 176.61 	
Date: Oct 31
Value: 1026.25 	
Date: Oct 25
Value: 1024.06 	
Date: Oct 20
Value: 1022.44 	
Date: Oct 15
Value: 1020.87 	
Date: Oct 10
Value: 1019.17 	
Date: Oct 05
Value: 1012.19 	
Date: Sep 30
Value: 978.5 	
Date: Sep 25
Value: 971.05 	
Date: Sep 20
Value: 967.5 	
Date: Sep 15
Value: 959.83 	
Date: Sep 10
Value: 947.52 	
Date: Sep 05
Value: 929.31 	
Date: Aug 31
Value: 926.32 	
Date: Aug 25
Value: 920.9 	
Date: Aug 20
Value: 915.05 	
Date: Aug 15
Value: 899 	
Date: Aug 10
Value: 896.54 	
Date: Aug 05
Value: 894.12 	
Date: Jul 31
Value: 891.03 	
Date: Jul 25
Value: 887.67 	
Date: Jul 20
Value: 880.35 	
Date: Jul 15
Value: 872.86 	
Date: Jul 10
Value: 869.98 	
Date: Jul 05
Value: 867.2 	
Date: Jun 30
Value: 880.02 	
Date: Jun 25
Value: 871.82 	
Date: Jun 20
Value: 862.87 	
Date: Jun 15
Value: 850.04 	
Date: Jun 10
Value: 840.42 	
Date: Jun 05
Value: 829.5 	
Date: May 31
Value: 817.1 	
Date: May 25
Value: 802.45 	
Date: May 20
Value: 787.74 	
Date: May 15
Value: 773.99 	
Date: May 10
Value: 758.73 	
Date: May 05
Value: 744.24 	
Date: Apr 30
Value: 729.97 	
Date: Apr 25
Value: 716.69 	
Date: Apr 20
Value: 701.34 	
Date: Apr 15
Value: 683.81 	
Date: Apr 10
Value: 667.38 	
Date: Apr 05
Value: 652.14 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 617.79 	
Date: Mar 20
Value: 603.36 	
Date: Mar 15
Value: 588.25 	
Date: Mar 10
Value: 575.8 	
Date: Mar 05
Value: 559.88 	
Date: Feb 28
Value: 543.5 	
Date: Feb 25
Value: 536 	
Date: Feb 20
Value: 521.3 	
Date: Feb 15
Value: 510.87 	
Date: Feb 10
Value: 495.1 	
Date: Feb 05
Value: 481.25 	
Date: Jan 31
Value: 469.92 	
Date: Jan 25
Value: 453.05 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 429.86 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 408.36 	
Date: Dec 31
Value: 394.92 	
Date: Dec 25
Value: 375.57 	
Date: Dec 20
Value: 359.32 	
Date: Dec 15
Value: 342.3 	
Date: Dec 10
Value: 326.03 	
Date: Dec 05
Value: 309.11 	
Date: Nov 30
Value: 287.13 	
Date: Nov 25
Value: 271.57 	
Date: Nov 20
Value: 254.94 	
Date: Nov 15
Value: 234.73 	
Date: Nov 10
Value: 218.73 	
Date: Nov 05
Value: 203.48 	
Date: Oct 31
Value: 1082.2 	
Date: Oct 25
Value: 1069.49 	
Date: Oct 20
Value: 1058.09 	
Date: Oct 15
Value: 1049.07 	
Date: Oct 10
Value: 1035.58 	
Date: Oct 05
Value: 1023.46 	
Date: Sep 30
Value: 1013.79 	
Date: Sep 25
Value: 1007.11 	
Date: Sep 20
Value: 1000.76 	
Date: Sep 15
Value: 994.83 	
Date: Sep 10
Value: 988.72 	
Date: Sep 05
Value: 983 	
Date: Aug 31
Value: 975.76 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 957.23 	
Date: Aug 15
Value: 950.69 	
Date: Aug 10
Value: 943.46 	
Date: Aug 05
Value: 931.62 	
Date: Jul 31
Value: 923.15 	
Date: Jul 25
Value: 913.82 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 901.94 	
Date: Jul 10
Value: 894.67 	
Date: Jul 05
Value: 888.08 	
Date: Apr 20
Value: 586.03 	
Date: Apr 15
Value: 580.16 	
Date: Apr 10
Value: 570.91 	
Date: Apr 05
Value: 562.4 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 516.15 	
Date: Mar 20
Value: 485.99 	
Date: Mar 15
Value: 476.59 	
Date: Mar 10
Value: 462.79 	
Date: Mar 05
Value: 458.32 	
Date: Feb 28
Value: 450.3 	
Date: Feb 25
Value: 449.39 	
Date: Feb 20
Value: 448.14 	
Date: Feb 15
Value: 446.12 	
Date: Feb 10
Value: 444.84 	
Date: Feb 05
Value: 443.72 	
Date: Jan 31
Value: 441.75 	
Date: Jan 25
Value: 433.3 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 429.05 	
Date: Jan 10
Value: 414.38 	
Date: Jan 05
Value: 408.43 	
Date: Dec 31
Value: 400.37 	
Date: Dec 25
Value: 394.54 	
Date: Dec 20
Value: 333.18 	
Date: Dec 15
Value: 321.59 	
Date: Dec 10
Value: 307.98 	
Date: Dec 05
Value: 268.95 	
Date: Nov 30
Value: 234.77 	
Date: Nov 25
Value: 208.25 	
Date: Nov 20
Value: 180.91 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 161.4 	
Date: Nov 05
Value: 160.17 	
Date: Oct 31
Value: 159.05 	
Date: Oct 25
Value: 156.85 	
Date: Oct 20
Value: 155.24 	
Date: Oct 15
Value: 153.66 	
Date: Oct 10
Value: 151.96 	
Date: Oct 05
Value: 144.98 	
Date: Sep 30
Value: 111.29 	
Date: Sep 25
Value: 103.84 	
Date: Sep 20
Value: 100.29 	
Date: Sep 15
Value: 92.63 	
Date: Sep 10
Value: 80.31 	
Date: Sep 05
Value: 62.1 	
Date: Aug 31
Value: 59.11 	
Date: Aug 25
Value: 53.69 	
Date: Aug 20
Value: 47.84 	
Date: Aug 15
Value: 31.79 	
Date: Aug 10
Value: 29.33 	
Date: Aug 05
Value: 26.91 	
Date: Jul 31
Value: 23.82 	
Date: Jul 25
Value: 20.47 	
Date: Jul 20
Value: 13.14 	
Date: Jul 15
Value: 5.65 	
Date: Jun 30
Value: 859.94 	
Date: Jun 25
Value: 826.79 	
Date: Jun 20
Value: 802.41 	
Date: Jun 15
Value: 799.69 	
Date: Jun 10
Value: 794.23 	
Date: Jun 05
Value: 791.02 	
Date: May 31
Value: 787.74 	
Date: May 25
Value: 778.26 	
Date: May 20
Value: 768.96 	
Date: May 15
Value: 740.2 	
Date: May 10
Value: 728.66 	
Date: May 05
Value: 711.58 	
Date: Apr 30
Value: 690.91 	
Date: Apr 25
Value: 685.35 	
Date: Apr 20
Value: 637.98 	
Date: Apr 15
Value: 614.11 	
Date: Apr 10
Value: 609.49 	
Date: Apr 05
Value: 605.03 	
Date: Mar 31
Value: 595.91 	
Date: Mar 25
Value: 576.05 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 554.95 	
Date: Mar 10
Value: 529.29 	
Date: Mar 05
Value: 516.56 	
Date: Feb 28
Value: 489.16 	
Date: Feb 25
Value: 479.59 	
Date: Feb 20
Value: 470.36 	
Date: Feb 15
Value: 468.97 	
Date: Feb 10
Value: 459.33 	
Date: Feb 05
Value: 450.12 	
Date: Jan 31
Value: 448.33 	
Date: Jan 25
Value: 447.2 	
Date: Jan 20
Value: 443.43 	
Date: Jan 15
Value: 426.23 	
Date: Jan 10
Value: 423.16 	
Date: Jan 05
Value: 411.6 	
Date: Dec 31
Value: 400.8 	
Date: Dec 25
Value: 398.67 	
Date: Dec 20
Value: 389.72 	
Date: Dec 15
Value: 387.71 	
Date: Dec 10
Value: 347.66 	
Date: Dec 05
Value: 340.16 	
Date: Nov 30
Value: 328.67 	
Date: Nov 25
Value: 272.03 	
Date: Nov 20
Value: 240.94 	
Date: Nov 15
Value: 223.94 	
Date: Nov 10
Value: 212.23 	
Date: Nov 05
Value: 176.61 	
Date: Oct 31
Value: 1026.25 	
Date: Oct 25
Value: 1024.06 	
Date: Oct 20
Value: 1022.44 	
Date: Oct 15
Value: 1020.87 	
Date: Oct 10
Value: 1019.17 	
Date: Oct 05
Value: 1012.19 	
Date: Sep 30
Value: 978.5 	
Date: Sep 25
Value: 971.05 	
Date: Sep 20
Value: 967.5 	
Date: Sep 15
Value: 959.83 	
Date: Sep 10
Value: 947.52 	
Date: Sep 05
Value: 929.31 	
Date: Aug 31
Value: 926.32 	
Date: Aug 25
Value: 920.9 	
Date: Aug 20
Value: 915.05 	
Date: Aug 15
Value: 899 	
Date: Aug 10
Value: 896.54 	
Date: Aug 05
Value: 894.12 	
Date: Jul 31
Value: 891.03 	
Date: Jul 25
Value: 887.67 	
Date: Jul 20
Value: 880.35 	
Date: Jul 15
Value: 872.86 	
Date: Jul 10
Value: 869.98 	
Date: Jul 05
Value: 867.2 	
Date: Jun 30
Value: 880.02 	
Date: Jun 25
Value: 871.82 	
Date: Jun 20
Value: 862.87 	
Date: Jun 15
Value: 850.04 	
Date: Jun 10
Value: 840.42 	
Date: Jun 05
Value: 829.5 	
Date: May 31
Value: 817.1 	
Date: May 25
Value: 802.45 	
Date: May 20
Value: 787.74 	
Date: May 15
Value: 773.99 	
Date: May 10
Value: 758.73 	
Date: May 05
Value: 744.24 	
Date: Apr 30
Value: 729.97 	
Date: Apr 25
Value: 716.69 	
Date: Apr 20
Value: 701.34 	
Date: Apr 15
Value: 683.81 	
Date: Apr 10
Value: 667.38 	
Date: Apr 05
Value: 652.14 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 617.79 	
Date: Mar 20
Value: 603.36 	
Date: Mar 15
Value: 588.25 	
Date: Mar 10
Value: 575.8 	
Date: Mar 05
Value: 559.88 	
Date: Feb 28
Value: 543.5 	
Date: Feb 25
Value: 536 	
Date: Feb 20
Value: 521.3 	
Date: Feb 15
Value: 510.87 	
Date: Feb 10
Value: 495.1 	
Date: Feb 05
Value: 481.25 	
Date: Jan 31
Value: 469.92 	
Date: Jan 25
Value: 453.05 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 429.86 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 408.36 	
Date: Dec 31
Value: 394.92 	
Date: Dec 25
Value: 375.57 	
Date: Dec 20
Value: 359.32 	
Date: Dec 15
Value: 342.3 	
Date: Dec 10
Value: 326.03 	
Date: Dec 05
Value: 309.11 	
Date: Nov 30
Value: 287.13 	
Date: Nov 25
Value: 271.57 	
Date: Nov 20
Value: 254.94 	
Date: Nov 15
Value: 234.73 	
Date: Nov 10
Value: 218.73 	
Date: Nov 05
Value: 203.48 	
Date: Oct 31
Value: 1082.2 	
Date: Oct 25
Value: 1069.49 	
Date: Oct 20
Value: 1058.09 	
Date: Oct 15
Value: 1049.07 	
Date: Oct 10
Value: 1035.58 	
Date: Oct 05
Value: 1023.46 	
Date: Sep 30
Value: 1013.79 	
Date: Sep 25
Value: 1007.11 	
Date: Sep 20
Value: 1000.76 	
Date: Sep 15
Value: 994.83 	
Date: Sep 10
Value: 988.72 	
Date: Sep 05
Value: 983 	
Date: Aug 31
Value: 975.76 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 957.23 	
Date: Aug 15
Value: 950.69 	
Date: Aug 10
Value: 943.46 	
Date: Aug 05
Value: 931.62 	
Date: Jul 31
Value: 923.15 	
Date: Jul 25
Value: 913.82 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 901.94 	
Date: Jul 10
Value: 894.67 	
Date: Jul 05
Value: 888.08

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Apr 20
Value: 368.54 	
Date: Apr 15
Value: 365.37 	
Date: Apr 10
Value: 360.9 	
Date: Apr 05
Value: 357.65 	
Date: Mar 31
Value: 350.64 	
Date: Mar 25
Value: 319.77 	
Date: Mar 20
Value: 307.69 	
Date: Mar 15
Value: 304.46 	
Date: Mar 10
Value: 299.56 	
Date: Mar 05
Value: 297.86 	
Date: Feb 28
Value: 293.61 	
Date: Feb 25
Value: 292.97 	
Date: Feb 20
Value: 292.04 	
Date: Feb 15
Value: 290.45 	
Date: Feb 10
Value: 289.49 	
Date: Feb 05
Value: 288.71 	
Date: Jan 31
Value: 287.37 	
Date: Jan 25
Value: 284.35 	
Date: Jan 20
Value: 283.58 	
Date: Jan 15
Value: 282.17 	
Date: Jan 10
Value: 274.46 	
Date: Jan 05
Value: 271.86 	
Date: Dec 31
Value: 267.93 	
Date: Dec 25
Value: 264.63 	
Date: Dec 20
Value: 229.54 	
Date: Dec 15
Value: 224.16 	
Date: Dec 10
Value: 218.19 	
Date: Dec 05
Value: 193.14 	
Date: Nov 30
Value: 178.98 	
Date: Nov 25
Value: 163.63 	
Date: Nov 20
Value: 143.37 	
Date: Nov 15
Value: 129.86 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 125.62 	
Date: Oct 31
Value: 124.52 	
Date: Oct 25
Value: 122.95 	
Date: Oct 20
Value: 121.76 	
Date: Oct 15
Value: 120.6 	
Date: Oct 10
Value: 117.78 	
Date: Oct 05
Value: 112.82 	
Date: Sep 30
Value: 92.35 	
Date: Sep 25
Value: 87.1 	
Date: Sep 20
Value: 83.72 	
Date: Sep 15
Value: 72.7 	
Date: Sep 10
Value: 62.74 	
Date: Sep 05
Value: 52.31 	
Date: Aug 31
Value: 49.74 	
Date: Aug 25
Value: 41.88 	
Date: Aug 20
Value: 38.19 	
Date: Aug 15
Value: 20.4 	
Date: Aug 10
Value: 18.15 	
Date: Aug 05
Value: 16.46 	
Date: Jul 31
Value: 14.17 	
Date: Jul 25
Value: 12.03 	
Date: Jul 20
Value: 7.92 	
Date: Jul 15
Value: 3.56 	
Date: Jul 10
Value: 1.76 	
Date: Jun 30
Value: 587.61 	
Date: Jun 25
Value: 561.91 	
Date: Jun 20
Value: 539.02 	
Date: Jun 15
Value: 537.06 	
Date: Jun 10
Value: 530.23 	
Date: Jun 05
Value: 526.41 	
Date: May 31
Value: 524.46 	
Date: May 25
Value: 518.09 	
Date: May 20
Value: 505.89 	
Date: May 15
Value: 483.44 	
Date: May 10
Value: 474.66 	
Date: May 05
Value: 457.71 	
Date: Apr 30
Value: 439.27 	
Date: Apr 25
Value: 435.38 	
Date: Apr 20
Value: 406.36 	
Date: Apr 15
Value: 388.63 	
Date: Apr 10
Value: 386.24 	
Date: Apr 05
Value: 384.18 	
Date: Mar 31
Value: 377.95 	
Date: Mar 25
Value: 368.32 	
Date: Mar 20
Value: 361.64 	
Date: Mar 15
Value: 358.38 	
Date: Mar 10
Value: 342.44 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 315.6 	
Date: Feb 20
Value: 311.11 	
Date: Feb 15
Value: 310.34 	
Date: Feb 10
Value: 300.91 	
Date: Feb 05
Value: 295.46 	
Date: Jan 31
Value: 293.97 	
Date: Jan 25
Value: 293.11 	
Date: Jan 20
Value: 292.06 	
Date: Jan 15
Value: 280.95 	
Date: Jan 10
Value: 278.89 	
Date: Jan 05
Value: 271.17 	
Date: Dec 31
Value: 264.37 	
Date: Dec 25
Value: 263.31 	
Date: Dec 20
Value: 255.55 	
Date: Dec 15
Value: 254.17 	
Date: Dec 10
Value: 232.54 	
Date: Dec 05
Value: 230.8 	
Date: Nov 30
Value: 221.95 	
Date: Nov 25
Value: 192.33 	
Date: Nov 20
Value: 173.39 	
Date: Nov 15
Value: 162.61 	
Date: Nov 10
Value: 156.55 	
Date: Nov 05
Value: 138.98 	
Date: Oct 31
Value: 716.56 	
Date: Oct 25
Value: 714.99 	
Date: Oct 20
Value: 713.8 	
Date: Oct 15
Value: 712.64 	
Date: Oct 10
Value: 709.82 	
Date: Oct 05
Value: 704.86 	
Date: Sep 30
Value: 684.38 	
Date: Sep 25
Value: 679.13 	
Date: Sep 20
Value: 675.76 	
Date: Sep 15
Value: 664.73 	
Date: Sep 10
Value: 654.77 	
Date: Sep 05
Value: 644.35 	
Date: Aug 31
Value: 641.77 	
Date: Aug 25
Value: 633.91 	
Date: Aug 20
Value: 630.22 	
Date: Aug 15
Value: 612.44 	
Date: Aug 10
Value: 610.18 	
Date: Aug 05
Value: 608.5 	
Date: Jul 31
Value: 606.21 	
Date: Jul 25
Value: 604.07 	
Date: Jul 20
Value: 599.95 	
Date: Jul 15
Value: 595.59 	
Date: Jul 10
Value: 593.79 	
Date: Jul 05
Value: 592.03 	
Date: Jun 30
Value: 595.49 	
Date: Jun 25
Value: 588.95 	
Date: Jun 20
Value: 580.62 	
Date: Jun 15
Value: 570.46 	
Date: Jun 10
Value: 560.38 	
Date: Jun 05
Value: 551.19 	
Date: May 31
Value: 541.2 	
Date: May 25
Value: 529.63 	
Date: May 20
Value: 517.72 	
Date: May 15
Value: 507.82 	
Date: May 10
Value: 495.9 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 473.5 	
Date: Apr 25
Value: 464.98 	
Date: Apr 20
Value: 454.77 	
Date: Apr 15
Value: 443.73 	
Date: Apr 10
Value: 432.15 	
Date: Apr 05
Value: 421.78 	
Date: Mar 31
Value: 411.73 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 391.31 	
Date: Mar 15
Value: 382.98 	
Date: Mar 10
Value: 376.27 	
Date: Mar 05
Value: 368.01 	
Date: Feb 28
Value: 359.27 	
Date: Feb 25
Value: 355.28 	
Date: Feb 20
Value: 347.62 	
Date: Feb 15
Value: 341.75 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 326.21 	
Date: Jan 31
Value: 320.41 	
Date: Jan 25
Value: 310.85 	
Date: Jan 20
Value: 303.21 	
Date: Jan 15
Value: 298.02 	
Date: Jan 10
Value: 293.91 	
Date: Jan 05
Value: 287.22 	
Date: Dec 31
Value: 280.39 	
Date: Dec 25
Value: 270.76 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 255.32 	
Date: Dec 10
Value: 247.29 	
Date: Dec 05
Value: 238.39 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 217.94 	
Date: Nov 20
Value: 205.46 	
Date: Nov 15
Value: 192.7 	
Date: Nov 10
Value: 182.27 	
Date: Nov 05
Value: 171.98 	
Date: Oct 31
Value: 767.69 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 749.28 	
Date: Oct 15
Value: 741.95 	
Date: Oct 10
Value: 731.44 	
Date: Oct 05
Value: 722.08 	
Date: Sep 30
Value: 715.12 	
Date: Sep 25
Value: 709.01 	
Date: Sep 20
Value: 703.85 	
Date: Sep 15
Value: 699.11 	
Date: Sep 10
Value: 694 	
Date: Sep 05
Value: 689.39 	
Date: Aug 31
Value: 683.31 	
Date: Aug 25
Value: 672.57 	
Date: Aug 20
Value: 665.88 	
Date: Aug 15
Value: 659.74 	
Date: Aug 10
Value: 652.28 	
Date: Aug 05
Value: 641.84 	
Date: Jul 31
Value: 633.78 	
Date: Jul 25
Value: 624.24 	
Date: Jul 20
Value: 618.98 	
Date: Jul 15
Value: 614.27 	
Date: Jul 10
Value: 607.49 	
Date: Jul 05
Value: 601.98 	
Date: Apr 20
Value: 368.54 	
Date: Apr 15
Value: 365.37 	
Date: Apr 10
Value: 360.9 	
Date: Apr 05
Value: 357.65 	
Date: Mar 31
Value: 350.64 	
Date: Mar 25
Value: 319.77 	
Date: Mar 20
Value: 307.69 	
Date: Mar 15
Value: 304.46 	
Date: Mar 10
Value: 299.56 	
Date: Mar 05
Value: 297.86 	
Date: Feb 28
Value: 293.61 	
Date: Feb 25
Value: 292.97 	
Date: Feb 20
Value: 292.04 	
Date: Feb 15
Value: 290.45 	
Date: Feb 10
Value: 289.49 	
Date: Feb 05
Value: 288.71 	
Date: Jan 31
Value: 287.37 	
Date: Jan 25
Value: 284.35 	
Date: Jan 20
Value: 283.58 	
Date: Jan 15
Value: 282.17 	
Date: Jan 10
Value: 274.46 	
Date: Jan 05
Value: 271.86 	
Date: Dec 31
Value: 267.93 	
Date: Dec 25
Value: 264.63 	
Date: Dec 20
Value: 229.54 	
Date: Dec 15
Value: 224.16 	
Date: Dec 10
Value: 218.19 	
Date: Dec 05
Value: 193.14 	
Date: Nov 30
Value: 178.98 	
Date: Nov 25
Value: 163.63 	
Date: Nov 20
Value: 143.37 	
Date: Nov 15
Value: 129.86 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 125.62 	
Date: Oct 31
Value: 124.52 	
Date: Oct 25
Value: 122.95 	
Date: Oct 20
Value: 121.76 	
Date: Oct 15
Value: 120.6 	
Date: Oct 10
Value: 117.78 	
Date: Oct 05
Value: 112.82 	
Date: Sep 30
Value: 92.35 	
Date: Sep 25
Value: 87.1 	
Date: Sep 20
Value: 83.72 	
Date: Sep 15
Value: 72.7 	
Date: Sep 10
Value: 62.74 	
Date: Sep 05
Value: 52.31 	
Date: Aug 31
Value: 49.74 	
Date: Aug 25
Value: 41.88 	
Date: Aug 20
Value: 38.19 	
Date: Aug 15
Value: 20.4 	
Date: Aug 10
Value: 18.15 	
Date: Aug 05
Value: 16.46 	
Date: Jul 31
Value: 14.17 	
Date: Jul 25
Value: 12.03 	
Date: Jul 20
Value: 7.92 	
Date: Jul 15
Value: 3.56 	
Date: Jun 30
Value: 587.61 	
Date: Jun 25
Value: 561.91 	
Date: Jun 20
Value: 539.02 	
Date: Jun 15
Value: 537.06 	
Date: Jun 10
Value: 530.23 	
Date: Jun 05
Value: 526.41 	
Date: May 31
Value: 524.46 	
Date: May 25
Value: 518.09 	
Date: May 20
Value: 505.89 	
Date: May 15
Value: 483.44 	
Date: May 10
Value: 474.66 	
Date: May 05
Value: 457.71 	
Date: Apr 30
Value: 439.27 	
Date: Apr 25
Value: 435.38 	
Date: Apr 20
Value: 406.36 	
Date: Apr 15
Value: 388.63 	
Date: Apr 10
Value: 386.24 	
Date: Apr 05
Value: 384.18 	
Date: Mar 31
Value: 377.95 	
Date: Mar 25
Value: 368.32 	
Date: Mar 20
Value: 361.64 	
Date: Mar 15
Value: 358.38 	
Date: Mar 10
Value: 342.44 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 315.6 	
Date: Feb 20
Value: 311.11 	
Date: Feb 15
Value: 310.34 	
Date: Feb 10
Value: 300.91 	
Date: Feb 05
Value: 295.46 	
Date: Jan 31
Value: 293.97 	
Date: Jan 25
Value: 293.11 	
Date: Jan 20
Value: 292.06 	
Date: Jan 15
Value: 280.95 	
Date: Jan 10
Value: 278.89 	
Date: Jan 05
Value: 271.17 	
Date: Dec 31
Value: 264.37 	
Date: Dec 25
Value: 263.31 	
Date: Dec 20
Value: 255.55 	
Date: Dec 15
Value: 254.17 	
Date: Dec 10
Value: 232.54 	
Date: Dec 05
Value: 230.8 	
Date: Nov 30
Value: 221.95 	
Date: Nov 25
Value: 192.33 	
Date: Nov 20
Value: 173.39 	
Date: Nov 15
Value: 162.61 	
Date: Nov 10
Value: 156.55 	
Date: Nov 05
Value: 138.98 	
Date: Oct 31
Value: 716.56 	
Date: Oct 25
Value: 714.99 	
Date: Oct 20
Value: 713.8 	
Date: Oct 15
Value: 712.64 	
Date: Oct 10
Value: 709.82 	
Date: Oct 05
Value: 704.86 	
Date: Sep 30
Value: 684.38 	
Date: Sep 25
Value: 679.13 	
Date: Sep 20
Value: 675.76 	
Date: Sep 15
Value: 664.73 	
Date: Sep 10
Value: 654.77 	
Date: Sep 05
Value: 644.35 	
Date: Aug 31
Value: 641.77 	
Date: Aug 25
Value: 633.91 	
Date: Aug 20
Value: 630.22 	
Date: Aug 15
Value: 612.44 	
Date: Aug 10
Value: 610.18 	
Date: Aug 05
Value: 608.5 	
Date: Jul 31
Value: 606.21 	
Date: Jul 25
Value: 604.07 	
Date: Jul 20
Value: 599.95 	
Date: Jul 15
Value: 595.59 	
Date: Jul 10
Value: 593.79 	
Date: Jul 05
Value: 592.03 	
Date: Jun 30
Value: 595.49 	
Date: Jun 25
Value: 588.95 	
Date: Jun 20
Value: 580.62 	
Date: Jun 15
Value: 570.46 	
Date: Jun 10
Value: 560.38 	
Date: Jun 05
Value: 551.19 	
Date: May 31
Value: 541.2 	
Date: May 25
Value: 529.63 	
Date: May 20
Value: 517.72 	
Date: May 15
Value: 507.82 	
Date: May 10
Value: 495.9 	
Date: May 05
Value: 484.42 	
Date: Apr 30
Value: 473.5 	
Date: Apr 25
Value: 464.98 	
Date: Apr 20
Value: 454.77 	
Date: Apr 15
Value: 443.73 	
Date: Apr 10
Value: 432.15 	
Date: Apr 05
Value: 421.78 	
Date: Mar 31
Value: 411.73 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 391.31 	
Date: Mar 15
Value: 382.98 	
Date: Mar 10
Value: 376.27 	
Date: Mar 05
Value: 368.01 	
Date: Feb 28
Value: 359.27 	
Date: Feb 25
Value: 355.28 	
Date: Feb 20
Value: 347.62 	
Date: Feb 15
Value: 341.75 	
Date: Feb 10
Value: 333.38 	
Date: Feb 05
Value: 326.21 	
Date: Jan 31
Value: 320.41 	
Date: Jan 25
Value: 310.85 	
Date: Jan 20
Value: 303.21 	
Date: Jan 15
Value: 298.02 	
Date: Jan 10
Value: 293.91 	
Date: Jan 05
Value: 287.22 	
Date: Dec 31
Value: 280.39 	
Date: Dec 25
Value: 270.76 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 255.32 	
Date: Dec 10
Value: 247.29 	
Date: Dec 05
Value: 238.39 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 217.94 	
Date: Nov 20
Value: 205.46 	
Date: Nov 15
Value: 192.7 	
Date: Nov 10
Value: 182.27 	
Date: Nov 05
Value: 171.98 	
Date: Oct 31
Value: 767.69 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 749.28 	
Date: Oct 15
Value: 741.95 	
Date: Oct 10
Value: 731.44 	
Date: Oct 05
Value: 722.08 	
Date: Sep 30
Value: 715.12 	
Date: Sep 25
Value: 709.01 	
Date: Sep 20
Value: 703.85 	
Date: Sep 15
Value: 699.11 	
Date: Sep 10
Value: 694 	
Date: Sep 05
Value: 689.39 	
Date: Aug 31
Value: 683.31 	
Date: Aug 25
Value: 672.57 	
Date: Aug 20
Value: 665.88 	
Date: Aug 15
Value: 659.74 	
Date: Aug 10
Value: 652.28 	
Date: Aug 05
Value: 641.84 	
Date: Jul 31
Value: 633.78 	
Date: Jul 25
Value: 624.24 	
Date: Jul 20
Value: 618.98 	
Date: Jul 15
Value: 614.27 	
Date: Jul 10
Value: 607.49 	
Date: Jul 05
Value: 601.98

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Apr 20
Value: 454.35 	
Date: Apr 15
Value: 450.13 	
Date: Apr 10
Value: 444.37 	
Date: Apr 05
Value: 438.06 	
Date: Mar 31
Value: 422.3 	
Date: Mar 25
Value: 383.9 	
Date: Mar 20
Value: 368.93 	
Date: Mar 15
Value: 365.15 	
Date: Mar 10
Value: 358.19 	
Date: Mar 05
Value: 356.39 	
Date: Feb 28
Value: 352.27 	
Date: Feb 25
Value: 351.74 	
Date: Feb 20
Value: 350.46 	
Date: Feb 15
Value: 348.79 	
Date: Feb 10
Value: 347.79 	
Date: Feb 05
Value: 346.95 	
Date: Jan 31
Value: 346.15 	
Date: Jan 25
Value: 341.62 	
Date: Jan 20
Value: 340.85 	
Date: Jan 15
Value: 339.21 	
Date: Jan 10
Value: 324.28 	
Date: Jan 05
Value: 322.27 	
Date: Dec 31
Value: 317.78 	
Date: Dec 25
Value: 311.73 	
Date: Dec 20
Value: 260.3 	
Date: Dec 15
Value: 254.67 	
Date: Dec 10
Value: 249.87 	
Date: Dec 05
Value: 192.51 	
Date: Nov 30
Value: 175.36 	
Date: Nov 25
Value: 145.65 	
Date: Nov 20
Value: 129.1 	
Date: Nov 15
Value: 121.2 	
Date: Nov 10
Value: 114.6 	
Date: Nov 05
Value: 112.53 	
Date: Oct 31
Value: 110.63 	
Date: Oct 25
Value: 108.87 	
Date: Oct 20
Value: 107.55 	
Date: Oct 15
Value: 106.22 	
Date: Oct 10
Value: 104.57 	
Date: Oct 05
Value: 102.37 	
Date: Sep 30
Value: 95.25 	
Date: Sep 25
Value: 91.26 	
Date: Sep 20
Value: 88.38 	
Date: Sep 15
Value: 79.55 	
Date: Sep 10
Value: 71.47 	
Date: Sep 05
Value: 65.07 	
Date: Aug 31
Value: 61.93 	
Date: Aug 25
Value: 58.76 	
Date: Aug 20
Value: 49.42 	
Date: Aug 15
Value: 19.46 	
Date: Aug 10
Value: 17.37 	
Date: Aug 05
Value: 15.48 	
Date: Jul 31
Value: 13.32 	
Date: Jul 25
Value: 10.79 	
Date: Jul 20
Value: 7.66 	
Date: Jul 15
Value: 4.77 	
Date: Jul 10
Value: 2.41 	
Date: Jun 30
Value: 667.53 	
Date: Jun 25
Value: 651.38 	
Date: Jun 20
Value: 628.58 	
Date: Jun 15
Value: 625.32 	
Date: Jun 10
Value: 617.88 	
Date: Jun 05
Value: 612.41 	
Date: May 31
Value: 603.84 	
Date: May 25
Value: 594.57 	
Date: May 20
Value: 585.57 	
Date: May 15
Value: 565.28 	
Date: May 10
Value: 559.1 	
Date: May 05
Value: 553.31 	
Date: Apr 30
Value: 531.53 	
Date: Apr 25
Value: 526.51 	
Date: Apr 20
Value: 494.7 	
Date: Apr 15
Value: 475.93 	
Date: Apr 10
Value: 472.37 	
Date: Apr 05
Value: 468.83 	
Date: Mar 31
Value: 465.35 	
Date: Mar 25
Value: 456.4 	
Date: Mar 20
Value: 452.43 	
Date: Mar 15
Value: 449.56 	
Date: Mar 10
Value: 426.83 	
Date: Mar 05
Value: 414.61 	
Date: Feb 28
Value: 391.07 	
Date: Feb 25
Value: 384.93 	
Date: Feb 20
Value: 379.52 	
Date: Feb 15
Value: 378.7 	
Date: Feb 10
Value: 359.48 	
Date: Feb 05
Value: 356.04 	
Date: Jan 31
Value: 354.55 	
Date: Jan 25
Value: 353.71 	
Date: Jan 20
Value: 352.33 	
Date: Jan 15
Value: 343.9 	
Date: Jan 10
Value: 341.14 	
Date: Jan 05
Value: 318.67 	
Date: Dec 31
Value: 312.38 	
Date: Dec 25
Value: 308.87 	
Date: Dec 20
Value: 295.61 	
Date: Dec 15
Value: 291.3 	
Date: Dec 10
Value: 266.46 	
Date: Dec 05
Value: 257.44 	
Date: Nov 30
Value: 234.39 	
Date: Nov 25
Value: 209.42 	
Date: Nov 20
Value: 192.62 	
Date: Nov 15
Value: 179.16 	
Date: Nov 10
Value: 171.33 	
Date: Nov 05
Value: 158.42 	
Date: Oct 31
Value: 785.94 	
Date: Oct 25
Value: 784.17 	
Date: Oct 20
Value: 782.85 	
Date: Oct 15
Value: 781.53 	
Date: Oct 10
Value: 779.87 	
Date: Oct 05
Value: 777.68 	
Date: Sep 30
Value: 770.55 	
Date: Sep 25
Value: 766.57 	
Date: Sep 20
Value: 763.68 	
Date: Sep 15
Value: 754.85 	
Date: Sep 10
Value: 746.77 	
Date: Sep 05
Value: 740.38 	
Date: Aug 31
Value: 737.24 	
Date: Aug 25
Value: 734.06 	
Date: Aug 20
Value: 724.73 	
Date: Aug 15
Value: 694.76 	
Date: Aug 10
Value: 692.67 	
Date: Aug 05
Value: 690.79 	
Date: Jul 31
Value: 688.63 	
Date: Jul 25
Value: 686.09 	
Date: Jul 20
Value: 682.97 	
Date: Jul 15
Value: 680.08 	
Date: Jul 10
Value: 677.71 	
Date: Jul 05
Value: 675.3 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 696.93 	
Date: Jun 20
Value: 685.29 	
Date: Jun 15
Value: 671.56 	
Date: Jun 10
Value: 656.02 	
Date: Jun 05
Value: 644.51 	
Date: May 31
Value: 631.83 	
Date: May 25
Value: 617.42 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 594.33 	
Date: May 10
Value: 583.47 	
Date: May 05
Value: 571.59 	
Date: Apr 30
Value: 559.93 	
Date: Apr 25
Value: 551.11 	
Date: Apr 20
Value: 539.94 	
Date: Apr 15
Value: 526.38 	
Date: Apr 10
Value: 513.76 	
Date: Apr 05
Value: 502.88 	
Date: Mar 31
Value: 491.6 	
Date: Mar 25
Value: 476.46 	
Date: Mar 20
Value: 465.46 	
Date: Mar 15
Value: 455.4 	
Date: Mar 10
Value: 446.73 	
Date: Mar 05
Value: 435.57 	
Date: Feb 28
Value: 425.6 	
Date: Feb 25
Value: 421.84 	
Date: Feb 20
Value: 413.39 	
Date: Feb 15
Value: 407.4 	
Date: Feb 10
Value: 398.42 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 384.73 	
Date: Jan 25
Value: 374.64 	
Date: Jan 20
Value: 366.12 	
Date: Jan 15
Value: 359.64 	
Date: Jan 10
Value: 352.65 	
Date: Jan 05
Value: 344.85 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 318.6 	
Date: Dec 20
Value: 303.87 	
Date: Dec 15
Value: 288.87 	
Date: Dec 10
Value: 273.46 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 240.84 	
Date: Nov 25
Value: 228.93 	
Date: Nov 20
Value: 216.6 	
Date: Nov 15
Value: 202.92 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 183.25 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.9 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 863.52 	
Date: Oct 10
Value: 851.3 	
Date: Oct 05
Value: 841.31 	
Date: Sep 30
Value: 834.1 	
Date: Sep 25
Value: 827.66 	
Date: Sep 20
Value: 821.7 	
Date: Sep 15
Value: 816.72 	
Date: Sep 10
Value: 811.77 	
Date: Sep 05
Value: 807.1 	
Date: Aug 31
Value: 801.23 	
Date: Aug 25
Value: 793.17 	
Date: Aug 20
Value: 784.5 	
Date: Aug 15
Value: 778.04 	
Date: Aug 10
Value: 769.12 	
Date: Aug 05
Value: 758.1 	
Date: Jul 31
Value: 749.85 	
Date: Jul 25
Value: 739.47 	
Date: Jul 20
Value: 734.34 	
Date: Jul 15
Value: 729.57 	
Date: Jul 10
Value: 722.76 	
Date: Jul 05
Value: 715.24 	
Date: Apr 20
Value: 454.35 	
Date: Apr 15
Value: 450.13 	
Date: Apr 10
Value: 444.37 	
Date: Apr 05
Value: 438.06 	
Date: Mar 31
Value: 422.3 	
Date: Mar 25
Value: 383.9 	
Date: Mar 20
Value: 368.93 	
Date: Mar 15
Value: 365.15 	
Date: Mar 10
Value: 358.19 	
Date: Mar 05
Value: 356.39 	
Date: Feb 28
Value: 352.27 	
Date: Feb 25
Value: 351.74 	
Date: Feb 20
Value: 350.46 	
Date: Feb 15
Value: 348.79 	
Date: Feb 10
Value: 347.79 	
Date: Feb 05
Value: 346.95 	
Date: Jan 31
Value: 346.15 	
Date: Jan 25
Value: 341.62 	
Date: Jan 20
Value: 340.85 	
Date: Jan 15
Value: 339.21 	
Date: Jan 10
Value: 324.28 	
Date: Jan 05
Value: 322.27 	
Date: Dec 31
Value: 317.78 	
Date: Dec 25
Value: 311.73 	
Date: Dec 20
Value: 260.3 	
Date: Dec 15
Value: 254.67 	
Date: Dec 10
Value: 249.87 	
Date: Dec 05
Value: 192.51 	
Date: Nov 30
Value: 175.36 	
Date: Nov 25
Value: 145.65 	
Date: Nov 20
Value: 129.1 	
Date: Nov 15
Value: 121.2 	
Date: Nov 10
Value: 114.6 	
Date: Nov 05
Value: 112.53 	
Date: Oct 31
Value: 110.63 	
Date: Oct 25
Value: 108.87 	
Date: Oct 20
Value: 107.55 	
Date: Oct 15
Value: 106.22 	
Date: Oct 10
Value: 104.57 	
Date: Oct 05
Value: 102.37 	
Date: Sep 30
Value: 95.25 	
Date: Sep 25
Value: 91.26 	
Date: Sep 20
Value: 88.38 	
Date: Sep 15
Value: 79.55 	
Date: Sep 10
Value: 71.47 	
Date: Sep 05
Value: 65.07 	
Date: Aug 31
Value: 61.93 	
Date: Aug 25
Value: 58.76 	
Date: Aug 20
Value: 49.42 	
Date: Aug 15
Value: 19.46 	
Date: Aug 10
Value: 17.37 	
Date: Aug 05
Value: 15.48 	
Date: Jul 31
Value: 13.32 	
Date: Jul 25
Value: 10.79 	
Date: Jul 20
Value: 7.66 	
Date: Jul 15
Value: 4.77 	
Date: Jun 30
Value: 667.53 	
Date: Jun 25
Value: 651.38 	
Date: Jun 20
Value: 628.58 	
Date: Jun 15
Value: 625.32 	
Date: Jun 10
Value: 617.88 	
Date: Jun 05
Value: 612.41 	
Date: May 31
Value: 603.84 	
Date: May 25
Value: 594.57 	
Date: May 20
Value: 585.57 	
Date: May 15
Value: 565.28 	
Date: May 10
Value: 559.1 	
Date: May 05
Value: 553.31 	
Date: Apr 30
Value: 531.53 	
Date: Apr 25
Value: 526.51 	
Date: Apr 20
Value: 494.7 	
Date: Apr 15
Value: 475.93 	
Date: Apr 10
Value: 472.37 	
Date: Apr 05
Value: 468.83 	
Date: Mar 31
Value: 465.35 	
Date: Mar 25
Value: 456.4 	
Date: Mar 20
Value: 452.43 	
Date: Mar 15
Value: 449.56 	
Date: Mar 10
Value: 426.83 	
Date: Mar 05
Value: 414.61 	
Date: Feb 28
Value: 391.07 	
Date: Feb 25
Value: 384.93 	
Date: Feb 20
Value: 379.52 	
Date: Feb 15
Value: 378.7 	
Date: Feb 10
Value: 359.48 	
Date: Feb 05
Value: 356.04 	
Date: Jan 31
Value: 354.55 	
Date: Jan 25
Value: 353.71 	
Date: Jan 20
Value: 352.33 	
Date: Jan 15
Value: 343.9 	
Date: Jan 10
Value: 341.14 	
Date: Jan 05
Value: 318.67 	
Date: Dec 31
Value: 312.38 	
Date: Dec 25
Value: 308.87 	
Date: Dec 20
Value: 295.61 	
Date: Dec 15
Value: 291.3 	
Date: Dec 10
Value: 266.46 	
Date: Dec 05
Value: 257.44 	
Date: Nov 30
Value: 234.39 	
Date: Nov 25
Value: 209.42 	
Date: Nov 20
Value: 192.62 	
Date: Nov 15
Value: 179.16 	
Date: Nov 10
Value: 171.33 	
Date: Nov 05
Value: 158.42 	
Date: Oct 31
Value: 785.94 	
Date: Oct 25
Value: 784.17 	
Date: Oct 20
Value: 782.85 	
Date: Oct 15
Value: 781.53 	
Date: Oct 10
Value: 779.87 	
Date: Oct 05
Value: 777.68 	
Date: Sep 30
Value: 770.55 	
Date: Sep 25
Value: 766.57 	
Date: Sep 20
Value: 763.68 	
Date: Sep 15
Value: 754.85 	
Date: Sep 10
Value: 746.77 	
Date: Sep 05
Value: 740.38 	
Date: Aug 31
Value: 737.24 	
Date: Aug 25
Value: 734.06 	
Date: Aug 20
Value: 724.73 	
Date: Aug 15
Value: 694.76 	
Date: Aug 10
Value: 692.67 	
Date: Aug 05
Value: 690.79 	
Date: Jul 31
Value: 688.63 	
Date: Jul 25
Value: 686.09 	
Date: Jul 20
Value: 682.97 	
Date: Jul 15
Value: 680.08 	
Date: Jul 10
Value: 677.71 	
Date: Jul 05
Value: 675.3 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 696.93 	
Date: Jun 20
Value: 685.29 	
Date: Jun 15
Value: 671.56 	
Date: Jun 10
Value: 656.02 	
Date: Jun 05
Value: 644.51 	
Date: May 31
Value: 631.83 	
Date: May 25
Value: 617.42 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 594.33 	
Date: May 10
Value: 583.47 	
Date: May 05
Value: 571.59 	
Date: Apr 30
Value: 559.93 	
Date: Apr 25
Value: 551.11 	
Date: Apr 20
Value: 539.94 	
Date: Apr 15
Value: 526.38 	
Date: Apr 10
Value: 513.76 	
Date: Apr 05
Value: 502.88 	
Date: Mar 31
Value: 491.6 	
Date: Mar 25
Value: 476.46 	
Date: Mar 20
Value: 465.46 	
Date: Mar 15
Value: 455.4 	
Date: Mar 10
Value: 446.73 	
Date: Mar 05
Value: 435.57 	
Date: Feb 28
Value: 425.6 	
Date: Feb 25
Value: 421.84 	
Date: Feb 20
Value: 413.39 	
Date: Feb 15
Value: 407.4 	
Date: Feb 10
Value: 398.42 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 384.73 	
Date: Jan 25
Value: 374.64 	
Date: Jan 20
Value: 366.12 	
Date: Jan 15
Value: 359.64 	
Date: Jan 10
Value: 352.65 	
Date: Jan 05
Value: 344.85 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 318.6 	
Date: Dec 20
Value: 303.87 	
Date: Dec 15
Value: 288.87 	
Date: Dec 10
Value: 273.46 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 240.84 	
Date: Nov 25
Value: 228.93 	
Date: Nov 20
Value: 216.6 	
Date: Nov 15
Value: 202.92 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 183.25 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.9 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 863.52 	
Date: Oct 10
Value: 851.3 	
Date: Oct 05
Value: 841.31 	
Date: Sep 30
Value: 834.1 	
Date: Sep 25
Value: 827.66 	
Date: Sep 20
Value: 821.7 	
Date: Sep 15
Value: 816.72 	
Date: Sep 10
Value: 811.77 	
Date: Sep 05
Value: 807.1 	
Date: Aug 31
Value: 801.23 	
Date: Aug 25
Value: 793.17 	
Date: Aug 20
Value: 784.5 	
Date: Aug 15
Value: 778.04 	
Date: Aug 10
Value: 769.12 	
Date: Aug 05
Value: 758.1 	
Date: Jul 31
Value: 749.85 	
Date: Jul 25
Value: 739.47 	
Date: Jul 20
Value: 734.34 	
Date: Jul 15
Value: 729.57 	
Date: Jul 10
Value: 722.76 	
Date: Jul 05
Value: 715.24

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Apr 20
Value: 389.35 	
Date: Apr 15
Value: 385.71 	
Date: Apr 10
Value: 381.31 	
Date: Apr 05
Value: 373.65 	
Date: Mar 31
Value: 369.08 	
Date: Mar 25
Value: 345.04 	
Date: Mar 20
Value: 320.37 	
Date: Mar 15
Value: 314.98 	
Date: Mar 10
Value: 309.93 	
Date: Mar 05
Value: 308.2 	
Date: Feb 28
Value: 304.84 	
Date: Feb 25
Value: 303.76 	
Date: Feb 20
Value: 303.04 	
Date: Feb 15
Value: 301.94 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 300.46 	
Date: Jan 31
Value: 299.51 	
Date: Jan 25
Value: 292.27 	
Date: Jan 20
Value: 291.03 	
Date: Jan 15
Value: 288.48 	
Date: Jan 10
Value: 270.89 	
Date: Jan 05
Value: 267.67 	
Date: Dec 31
Value: 261.63 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 223.37 	
Date: Dec 10
Value: 219.11 	
Date: Dec 05
Value: 202.17 	
Date: Nov 30
Value: 186.84 	
Date: Nov 25
Value: 165.29 	
Date: Nov 20
Value: 155.89 	
Date: Nov 15
Value: 142.29 	
Date: Nov 10
Value: 138.44 	
Date: Nov 05
Value: 137.33 	
Date: Oct 31
Value: 136.3 	
Date: Oct 25
Value: 134.22 	
Date: Oct 20
Value: 132.75 	
Date: Oct 15
Value: 131.11 	
Date: Oct 10
Value: 129.51 	
Date: Oct 05
Value: 124.91 	
Date: Sep 30
Value: 98.93 	
Date: Sep 25
Value: 94.66 	
Date: Sep 20
Value: 91.47 	
Date: Sep 15
Value: 78.05 	
Date: Sep 10
Value: 71.31 	
Date: Sep 05
Value: 59.46 	
Date: Aug 31
Value: 55.08 	
Date: Aug 25
Value: 50.27 	
Date: Aug 20
Value: 42.71 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 20.94 	
Date: Jul 31
Value: 18.53 	
Date: Jul 25
Value: 16.14 	
Date: Jul 20
Value: 13.01 	
Date: Jul 15
Value: 6.33 	
Date: Jul 10
Value: 2.48 	
Date: Jun 30
Value: 685.93 	
Date: Jun 25
Value: 679.63 	
Date: Jun 20
Value: 656.21 	
Date: Jun 15
Value: 653.64 	
Date: Jun 10
Value: 648.68 	
Date: Jun 05
Value: 646.03 	
Date: May 31
Value: 642.23 	
Date: May 25
Value: 634.39 	
Date: May 20
Value: 626.63 	
Date: May 15
Value: 603.61 	
Date: May 10
Value: 596.88 	
Date: May 05
Value: 589.75 	
Date: Apr 30
Value: 576.52 	
Date: Apr 25
Value: 572.32 	
Date: Apr 20
Value: 535.27 	
Date: Apr 15
Value: 511.24 	
Date: Apr 10
Value: 509.11 	
Date: Apr 05
Value: 507.31 	
Date: Mar 31
Value: 503.65 	
Date: Mar 25
Value: 493.35 	
Date: Mar 20
Value: 490.42 	
Date: Mar 15
Value: 484.6 	
Date: Mar 10
Value: 478.07 	
Date: Mar 05
Value: 471.21 	
Date: Feb 28
Value: 432.17 	
Date: Feb 25
Value: 426.97 	
Date: Feb 20
Value: 421.75 	
Date: Feb 15
Value: 421.05 	
Date: Feb 10
Value: 409.93 	
Date: Feb 05
Value: 405.81 	
Date: Jan 31
Value: 404.31 	
Date: Jan 25
Value: 403.49 	
Date: Jan 20
Value: 400.79 	
Date: Jan 15
Value: 387.38 	
Date: Jan 10
Value: 385.59 	
Date: Jan 05
Value: 355.9 	
Date: Dec 31
Value: 347.9 	
Date: Dec 25
Value: 345.32 	
Date: Dec 20
Value: 335.34 	
Date: Dec 15
Value: 331.83 	
Date: Dec 10
Value: 297.34 	
Date: Dec 05
Value: 293.27 	
Date: Nov 30
Value: 279.22 	
Date: Nov 25
Value: 235.54 	
Date: Nov 20
Value: 210.64 	
Date: Nov 15
Value: 204.64 	
Date: Nov 10
Value: 192.05 	
Date: Nov 05
Value: 178.83 	
Date: Oct 31
Value: 835.85 	
Date: Oct 25
Value: 833.77 	
Date: Oct 20
Value: 832.31 	
Date: Oct 15
Value: 830.66 	
Date: Oct 10
Value: 829.07 	
Date: Oct 05
Value: 824.46 	
Date: Sep 30
Value: 798.48 	
Date: Sep 25
Value: 794.21 	
Date: Sep 20
Value: 791.03 	
Date: Sep 15
Value: 777.6 	
Date: Sep 10
Value: 770.86 	
Date: Sep 05
Value: 759.01 	
Date: Aug 31
Value: 754.63 	
Date: Aug 25
Value: 749.82 	
Date: Aug 20
Value: 742.26 	
Date: Aug 15
Value: 724.77 	
Date: Aug 10
Value: 722.78 	
Date: Aug 05
Value: 720.49 	
Date: Jul 31
Value: 718.08 	
Date: Jul 25
Value: 715.69 	
Date: Jul 20
Value: 712.56 	
Date: Jul 15
Value: 705.88 	
Date: Jul 10
Value: 702.03 	
Date: Jul 05
Value: 699.55 	
Date: Jun 30
Value: 623.43 	
Date: Jun 25
Value: 617.93 	
Date: Jun 20
Value: 611.3 	
Date: Jun 15
Value: 601.45 	
Date: Jun 10
Value: 593.81 	
Date: Jun 05
Value: 586.16 	
Date: May 31
Value: 577.59 	
Date: May 25
Value: 566.04 	
Date: May 20
Value: 555.03 	
Date: May 15
Value: 545.72 	
Date: May 10
Value: 534.59 	
Date: May 05
Value: 524.39 	
Date: Apr 30
Value: 512.97 	
Date: Apr 25
Value: 504.97 	
Date: Apr 20
Value: 495.76 	
Date: Apr 15
Value: 484.32 	
Date: Apr 10
Value: 473.49 	
Date: Apr 05
Value: 464.18 	
Date: Mar 31
Value: 454.21 	
Date: Mar 25
Value: 442.16 	
Date: Mar 20
Value: 432.65 	
Date: Mar 15
Value: 422.83 	
Date: Mar 10
Value: 416.18 	
Date: Mar 05
Value: 406.39 	
Date: Feb 28
Value: 395.66 	
Date: Feb 25
Value: 391.45 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 376.69 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 360.38 	
Date: Jan 31
Value: 352.37 	
Date: Jan 25
Value: 341.37 	
Date: Jan 20
Value: 331.76 	
Date: Jan 15
Value: 324.81 	
Date: Jan 10
Value: 317.47 	
Date: Jan 05
Value: 308.5 	
Date: Dec 31
Value: 299.42 	
Date: Dec 25
Value: 288.18 	
Date: Dec 20
Value: 277.91 	
Date: Dec 15
Value: 267.58 	
Date: Dec 10
Value: 256.66 	
Date: Dec 05
Value: 246.26 	
Date: Nov 30
Value: 231.85 	
Date: Nov 25
Value: 219.82 	
Date: Nov 20
Value: 207.24 	
Date: Nov 15
Value: 191.64 	
Date: Nov 10
Value: 180.2 	
Date: Nov 05
Value: 169.78 	
Date: Oct 31
Value: 792 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 767.55 	
Date: Oct 15
Value: 758.49 	
Date: Oct 10
Value: 744.8 	
Date: Oct 05
Value: 733.91 	
Date: Sep 30
Value: 726.03 	
Date: Sep 25
Value: 718.94 	
Date: Sep 20
Value: 713.22 	
Date: Sep 15
Value: 707.8 	
Date: Sep 10
Value: 702.96 	
Date: Sep 05
Value: 696.94 	
Date: Aug 31
Value: 692.7 	
Date: Aug 25
Value: 685.54 	
Date: Aug 20
Value: 679.7 	
Date: Aug 15
Value: 675.46 	
Date: Aug 10
Value: 670.82 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 658.33 	
Date: Jul 25
Value: 651.24 	
Date: Jul 20
Value: 647.09 	
Date: Jul 15
Value: 642.52 	
Date: Jul 10
Value: 636.37 	
Date: Jul 05
Value: 630.21 	
Date: Apr 20
Value: 389.35 	
Date: Apr 15
Value: 385.71 	
Date: Apr 10
Value: 381.31 	
Date: Apr 05
Value: 373.65 	
Date: Mar 31
Value: 369.08 	
Date: Mar 25
Value: 345.04 	
Date: Mar 20
Value: 320.37 	
Date: Mar 15
Value: 314.98 	
Date: Mar 10
Value: 309.93 	
Date: Mar 05
Value: 308.2 	
Date: Feb 28
Value: 304.84 	
Date: Feb 25
Value: 303.76 	
Date: Feb 20
Value: 303.04 	
Date: Feb 15
Value: 301.94 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 300.46 	
Date: Jan 31
Value: 299.51 	
Date: Jan 25
Value: 292.27 	
Date: Jan 20
Value: 291.03 	
Date: Jan 15
Value: 288.48 	
Date: Jan 10
Value: 270.89 	
Date: Jan 05
Value: 267.67 	
Date: Dec 31
Value: 261.63 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 223.37 	
Date: Dec 10
Value: 219.11 	
Date: Dec 05
Value: 202.17 	
Date: Nov 30
Value: 186.84 	
Date: Nov 25
Value: 165.29 	
Date: Nov 20
Value: 155.89 	
Date: Nov 15
Value: 142.29 	
Date: Nov 10
Value: 138.44 	
Date: Nov 05
Value: 137.33 	
Date: Oct 31
Value: 136.3 	
Date: Oct 25
Value: 134.22 	
Date: Oct 20
Value: 132.75 	
Date: Oct 15
Value: 131.11 	
Date: Oct 10
Value: 129.51 	
Date: Oct 05
Value: 124.91 	
Date: Sep 30
Value: 98.93 	
Date: Sep 25
Value: 94.66 	
Date: Sep 20
Value: 91.47 	
Date: Sep 15
Value: 78.05 	
Date: Sep 10
Value: 71.31 	
Date: Sep 05
Value: 59.46 	
Date: Aug 31
Value: 55.08 	
Date: Aug 25
Value: 50.27 	
Date: Aug 20
Value: 42.71 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 20.94 	
Date: Jul 31
Value: 18.53 	
Date: Jul 25
Value: 16.14 	
Date: Jul 20
Value: 13.01 	
Date: Jul 15
Value: 6.33 	
Date: Jun 30
Value: 685.93 	
Date: Jun 25
Value: 679.63 	
Date: Jun 20
Value: 656.21 	
Date: Jun 15
Value: 653.64 	
Date: Jun 10
Value: 648.68 	
Date: Jun 05
Value: 646.03 	
Date: May 31
Value: 642.23 	
Date: May 25
Value: 634.39 	
Date: May 20
Value: 626.63 	
Date: May 15
Value: 603.61 	
Date: May 10
Value: 596.88 	
Date: May 05
Value: 589.75 	
Date: Apr 30
Value: 576.52 	
Date: Apr 25
Value: 572.32 	
Date: Apr 20
Value: 535.27 	
Date: Apr 15
Value: 511.24 	
Date: Apr 10
Value: 509.11 	
Date: Apr 05
Value: 507.31 	
Date: Mar 31
Value: 503.65 	
Date: Mar 25
Value: 493.35 	
Date: Mar 20
Value: 490.42 	
Date: Mar 15
Value: 484.6 	
Date: Mar 10
Value: 478.07 	
Date: Mar 05
Value: 471.21 	
Date: Feb 28
Value: 432.17 	
Date: Feb 25
Value: 426.97 	
Date: Feb 20
Value: 421.75 	
Date: Feb 15
Value: 421.05 	
Date: Feb 10
Value: 409.93 	
Date: Feb 05
Value: 405.81 	
Date: Jan 31
Value: 404.31 	
Date: Jan 25
Value: 403.49 	
Date: Jan 20
Value: 400.79 	
Date: Jan 15
Value: 387.38 	
Date: Jan 10
Value: 385.59 	
Date: Jan 05
Value: 355.9 	
Date: Dec 31
Value: 347.9 	
Date: Dec 25
Value: 345.32 	
Date: Dec 20
Value: 335.34 	
Date: Dec 15
Value: 331.83 	
Date: Dec 10
Value: 297.34 	
Date: Dec 05
Value: 293.27 	
Date: Nov 30
Value: 279.22 	
Date: Nov 25
Value: 235.54 	
Date: Nov 20
Value: 210.64 	
Date: Nov 15
Value: 204.64 	
Date: Nov 10
Value: 192.05 	
Date: Nov 05
Value: 178.83 	
Date: Oct 31
Value: 835.85 	
Date: Oct 25
Value: 833.77 	
Date: Oct 20
Value: 832.31 	
Date: Oct 15
Value: 830.66 	
Date: Oct 10
Value: 829.07 	
Date: Oct 05
Value: 824.46 	
Date: Sep 30
Value: 798.48 	
Date: Sep 25
Value: 794.21 	
Date: Sep 20
Value: 791.03 	
Date: Sep 15
Value: 777.6 	
Date: Sep 10
Value: 770.86 	
Date: Sep 05
Value: 759.01 	
Date: Aug 31
Value: 754.63 	
Date: Aug 25
Value: 749.82 	
Date: Aug 20
Value: 742.26 	
Date: Aug 15
Value: 724.77 	
Date: Aug 10
Value: 722.78 	
Date: Aug 05
Value: 720.49 	
Date: Jul 31
Value: 718.08 	
Date: Jul 25
Value: 715.69 	
Date: Jul 20
Value: 712.56 	
Date: Jul 15
Value: 705.88 	
Date: Jul 10
Value: 702.03 	
Date: Jul 05
Value: 699.55 	
Date: Jun 30
Value: 623.43 	
Date: Jun 25
Value: 617.93 	
Date: Jun 20
Value: 611.3 	
Date: Jun 15
Value: 601.45 	
Date: Jun 10
Value: 593.81 	
Date: Jun 05
Value: 586.16 	
Date: May 31
Value: 577.59 	
Date: May 25
Value: 566.04 	
Date: May 20
Value: 555.03 	
Date: May 15
Value: 545.72 	
Date: May 10
Value: 534.59 	
Date: May 05
Value: 524.39 	
Date: Apr 30
Value: 512.97 	
Date: Apr 25
Value: 504.97 	
Date: Apr 20
Value: 495.76 	
Date: Apr 15
Value: 484.32 	
Date: Apr 10
Value: 473.49 	
Date: Apr 05
Value: 464.18 	
Date: Mar 31
Value: 454.21 	
Date: Mar 25
Value: 442.16 	
Date: Mar 20
Value: 432.65 	
Date: Mar 15
Value: 422.83 	
Date: Mar 10
Value: 416.18 	
Date: Mar 05
Value: 406.39 	
Date: Feb 28
Value: 395.66 	
Date: Feb 25
Value: 391.45 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 376.69 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 360.38 	
Date: Jan 31
Value: 352.37 	
Date: Jan 25
Value: 341.37 	
Date: Jan 20
Value: 331.76 	
Date: Jan 15
Value: 324.81 	
Date: Jan 10
Value: 317.47 	
Date: Jan 05
Value: 308.5 	
Date: Dec 31
Value: 299.42 	
Date: Dec 25
Value: 288.18 	
Date: Dec 20
Value: 277.91 	
Date: Dec 15
Value: 267.58 	
Date: Dec 10
Value: 256.66 	
Date: Dec 05
Value: 246.26 	
Date: Nov 30
Value: 231.85 	
Date: Nov 25
Value: 219.82 	
Date: Nov 20
Value: 207.24 	
Date: Nov 15
Value: 191.64 	
Date: Nov 10
Value: 180.2 	
Date: Nov 05
Value: 169.78 	
Date: Oct 31
Value: 792 	
Date: Oct 25
Value: 779.7 	
Date: Oct 20
Value: 767.55 	
Date: Oct 15
Value: 758.49 	
Date: Oct 10
Value: 744.8 	
Date: Oct 05
Value: 733.91 	
Date: Sep 30
Value: 726.03 	
Date: Sep 25
Value: 718.94 	
Date: Sep 20
Value: 713.22 	
Date: Sep 15
Value: 707.8 	
Date: Sep 10
Value: 702.96 	
Date: Sep 05
Value: 696.94 	
Date: Aug 31
Value: 692.7 	
Date: Aug 25
Value: 685.54 	
Date: Aug 20
Value: 679.7 	
Date: Aug 15
Value: 675.46 	
Date: Aug 10
Value: 670.82 	
Date: Aug 05
Value: 663.71 	
Date: Jul 31
Value: 658.33 	
Date: Jul 25
Value: 651.24 	
Date: Jul 20
Value: 647.09 	
Date: Jul 15
Value: 642.52 	
Date: Jul 10
Value: 636.37 	
Date: Jul 05
Value: 630.21

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Apr 20
Value: 409.75 	
Date: Apr 15
Value: 407.16 	
Date: Apr 10
Value: 403.48 	
Date: Apr 05
Value: 399.86 	
Date: Mar 31
Value: 389.92 	
Date: Mar 25
Value: 347.93 	
Date: Mar 20
Value: 334.1 	
Date: Mar 15
Value: 331.16 	
Date: Mar 10
Value: 326.59 	
Date: Mar 05
Value: 324.94 	
Date: Feb 28
Value: 321.66 	
Date: Feb 25
Value: 321.09 	
Date: Feb 20
Value: 320.18 	
Date: Feb 15
Value: 319.07 	
Date: Feb 10
Value: 318.4 	
Date: Feb 05
Value: 317.82 	
Date: Jan 31
Value: 316.49 	
Date: Jan 25
Value: 312.96 	
Date: Jan 20
Value: 312.18 	
Date: Jan 15
Value: 310.35 	
Date: Jan 10
Value: 294.79 	
Date: Jan 05
Value: 292.33 	
Date: Dec 31
Value: 287.71 	
Date: Dec 25
Value: 281.6 	
Date: Dec 20
Value: 241.03 	
Date: Dec 15
Value: 237.62 	
Date: Dec 10
Value: 234.71 	
Date: Dec 05
Value: 196 	
Date: Nov 30
Value: 171.4 	
Date: Nov 25
Value: 150.98 	
Date: Nov 20
Value: 138.71 	
Date: Nov 15
Value: 121.56 	
Date: Nov 10
Value: 109.64 	
Date: Nov 05
Value: 107.02 	
Date: Oct 31
Value: 104.67 	
Date: Oct 25
Value: 102.84 	
Date: Oct 20
Value: 101.53 	
Date: Oct 15
Value: 100.24 	
Date: Oct 10
Value: 98.61 	
Date: Oct 05
Value: 96.53 	
Date: Sep 30
Value: 90.34 	
Date: Sep 25
Value: 87.22 	
Date: Sep 20
Value: 84.66 	
Date: Sep 15
Value: 76.36 	
Date: Sep 10
Value: 69.58 	
Date: Sep 05
Value: 61.55 	
Date: Aug 31
Value: 59.14 	
Date: Aug 25
Value: 51.68 	
Date: Aug 20
Value: 42.68 	
Date: Aug 15
Value: 19.08 	
Date: Aug 10
Value: 17.25 	
Date: Aug 05
Value: 15.5 	
Date: Jul 31
Value: 13.27 	
Date: Jul 25
Value: 11.5 	
Date: Jul 20
Value: 6.09 	
Date: Jul 15
Value: 3.8 	
Date: Jul 10
Value: 1.89 	
Date: Jun 30
Value: 612.73 	
Date: Jun 25
Value: 592.59 	
Date: Jun 20
Value: 568.56 	
Date: Jun 15
Value: 565.56 	
Date: Jun 10
Value: 552.89 	
Date: Jun 05
Value: 546.51 	
Date: May 31
Value: 535.02 	
Date: May 25
Value: 525.76 	
Date: May 20
Value: 521.14 	
Date: May 15
Value: 498.7 	
Date: May 10
Value: 491.6 	
Date: May 05
Value: 484.15 	
Date: Apr 30
Value: 465.35 	
Date: Apr 25
Value: 462.03 	
Date: Apr 20
Value: 429.74 	
Date: Apr 15
Value: 410.6 	
Date: Apr 10
Value: 408.27 	
Date: Apr 05
Value: 405.93 	
Date: Mar 31
Value: 403.58 	
Date: Mar 25
Value: 394.42 	
Date: Mar 20
Value: 390.94 	
Date: Mar 15
Value: 387.88 	
Date: Mar 10
Value: 373.19 	
Date: Mar 05
Value: 359.3 	
Date: Feb 28
Value: 326.58 	
Date: Feb 25
Value: 321.11 	
Date: Feb 20
Value: 314.75 	
Date: Feb 15
Value: 314.06 	
Date: Feb 10
Value: 298.1 	
Date: Feb 05
Value: 292.99 	
Date: Jan 31
Value: 291.48 	
Date: Jan 25
Value: 290.8 	
Date: Jan 20
Value: 289.95 	
Date: Jan 15
Value: 286.14 	
Date: Jan 10
Value: 284.21 	
Date: Jan 05
Value: 257.7 	
Date: Dec 31
Value: 252.68 	
Date: Dec 25
Value: 250.65 	
Date: Dec 20
Value: 238.47 	
Date: Dec 15
Value: 235.38 	
Date: Dec 10
Value: 219.95 	
Date: Dec 05
Value: 213.19 	
Date: Nov 30
Value: 190.18 	
Date: Nov 25
Value: 170.55 	
Date: Nov 20
Value: 154.64 	
Date: Nov 15
Value: 145.32 	
Date: Nov 10
Value: 133.84 	
Date: Nov 05
Value: 124.1 	
Date: Oct 31
Value: 729.04 	
Date: Oct 25
Value: 727.21 	
Date: Oct 20
Value: 725.89 	
Date: Oct 15
Value: 724.6 	
Date: Oct 10
Value: 722.97 	
Date: Oct 05
Value: 720.9 	
Date: Sep 30
Value: 714.7 	
Date: Sep 25
Value: 711.59 	
Date: Sep 20
Value: 709.03 	
Date: Sep 15
Value: 700.72 	
Date: Sep 10
Value: 693.95 	
Date: Sep 05
Value: 685.92 	
Date: Aug 31
Value: 683.5 	
Date: Aug 25
Value: 676.05 	
Date: Aug 20
Value: 667.05 	
Date: Aug 15
Value: 643.45 	
Date: Aug 10
Value: 641.61 	
Date: Aug 05
Value: 639.87 	
Date: Jul 31
Value: 637.64 	
Date: Jul 25
Value: 635.86 	
Date: Jul 20
Value: 630.45 	
Date: Jul 15
Value: 628.16 	
Date: Jul 10
Value: 626.26 	
Date: Jul 05
Value: 624.36 	
Date: Jun 30
Value: 652.36 	
Date: Jun 25
Value: 644.14 	
Date: Jun 20
Value: 633.56 	
Date: Jun 15
Value: 618.8 	
Date: Jun 10
Value: 605.55 	
Date: Jun 05
Value: 593.36 	
Date: May 31
Value: 581.39 	
Date: May 25
Value: 565.04 	
Date: May 20
Value: 550.34 	
Date: May 15
Value: 538.93 	
Date: May 10
Value: 526.69 	
Date: May 05
Value: 514.06 	
Date: Apr 30
Value: 501.28 	
Date: Apr 25
Value: 492.15 	
Date: Apr 20
Value: 481.3 	
Date: Apr 15
Value: 467.76 	
Date: Apr 10
Value: 455.74 	
Date: Apr 05
Value: 444.76 	
Date: Mar 31
Value: 433.49 	
Date: Mar 25
Value: 419.14 	
Date: Mar 20
Value: 408.19 	
Date: Mar 15
Value: 398.51 	
Date: Mar 10
Value: 390.08 	
Date: Mar 05
Value: 379.63 	
Date: Feb 28
Value: 370.09 	
Date: Feb 25
Value: 366.51 	
Date: Feb 20
Value: 358.11 	
Date: Feb 15
Value: 352.85 	
Date: Feb 10
Value: 345.07 	
Date: Feb 05
Value: 338.8 	
Date: Jan 31
Value: 332.54 	
Date: Jan 25
Value: 323.66 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 311.56 	
Date: Jan 10
Value: 305.71 	
Date: Jan 05
Value: 299.16 	
Date: Dec 31
Value: 291.4 	
Date: Dec 25
Value: 277.73 	
Date: Dec 20
Value: 265.2 	
Date: Dec 15
Value: 254.71 	
Date: Dec 10
Value: 243.2 	
Date: Dec 05
Value: 230.42 	
Date: Nov 30
Value: 214.58 	
Date: Nov 25
Value: 203.77 	
Date: Nov 20
Value: 191.99 	
Date: Nov 15
Value: 177.47 	
Date: Nov 10
Value: 166.7 	
Date: Nov 05
Value: 157.33 	
Date: Oct 31
Value: 810.12 	
Date: Oct 25
Value: 799.9 	
Date: Oct 20
Value: 790.53 	
Date: Oct 15
Value: 782.6 	
Date: Oct 10
Value: 771.39 	
Date: Oct 05
Value: 762.1 	
Date: Sep 30
Value: 755.67 	
Date: Sep 25
Value: 749.48 	
Date: Sep 20
Value: 743.82 	
Date: Sep 15
Value: 738.85 	
Date: Sep 10
Value: 733.61 	
Date: Sep 05
Value: 728.01 	
Date: Aug 31
Value: 722.68 	
Date: Aug 25
Value: 716.18 	
Date: Aug 20
Value: 709.74 	
Date: Aug 15
Value: 704.64 	
Date: Aug 10
Value: 698.72 	
Date: Aug 05
Value: 691.54 	
Date: Jul 31
Value: 685.77 	
Date: Jul 25
Value: 678.75 	
Date: Jul 20
Value: 674.55 	
Date: Jul 15
Value: 670.7 	
Date: Jul 10
Value: 665.63 	
Date: Jul 05
Value: 659.44 	
Date: Apr 20
Value: 409.75 	
Date: Apr 15
Value: 407.16 	
Date: Apr 10
Value: 403.48 	
Date: Apr 05
Value: 399.86 	
Date: Mar 31
Value: 389.92 	
Date: Mar 25
Value: 347.93 	
Date: Mar 20
Value: 334.1 	
Date: Mar 15
Value: 331.16 	
Date: Mar 10
Value: 326.59 	
Date: Mar 05
Value: 324.94 	
Date: Feb 28
Value: 321.66 	
Date: Feb 25
Value: 321.09 	
Date: Feb 20
Value: 320.18 	
Date: Feb 15
Value: 319.07 	
Date: Feb 10
Value: 318.4 	
Date: Feb 05
Value: 317.82 	
Date: Jan 31
Value: 316.49 	
Date: Jan 25
Value: 312.96 	
Date: Jan 20
Value: 312.18 	
Date: Jan 15
Value: 310.35 	
Date: Jan 10
Value: 294.79 	
Date: Jan 05
Value: 292.33 	
Date: Dec 31
Value: 287.71 	
Date: Dec 25
Value: 281.6 	
Date: Dec 20
Value: 241.03 	
Date: Dec 15
Value: 237.62 	
Date: Dec 10
Value: 234.71 	
Date: Dec 05
Value: 196 	
Date: Nov 30
Value: 171.4 	
Date: Nov 25
Value: 150.98 	
Date: Nov 20
Value: 138.71 	
Date: Nov 15
Value: 121.56 	
Date: Nov 10
Value: 109.64 	
Date: Nov 05
Value: 107.02 	
Date: Oct 31
Value: 104.67 	
Date: Oct 25
Value: 102.84 	
Date: Oct 20
Value: 101.53 	
Date: Oct 15
Value: 100.24 	
Date: Oct 10
Value: 98.61 	
Date: Oct 05
Value: 96.53 	
Date: Sep 30
Value: 90.34 	
Date: Sep 25
Value: 87.22 	
Date: Sep 20
Value: 84.66 	
Date: Sep 15
Value: 76.36 	
Date: Sep 10
Value: 69.58 	
Date: Sep 05
Value: 61.55 	
Date: Aug 31
Value: 59.14 	
Date: Aug 25
Value: 51.68 	
Date: Aug 20
Value: 42.68 	
Date: Aug 15
Value: 19.08 	
Date: Aug 10
Value: 17.25 	
Date: Aug 05
Value: 15.5 	
Date: Jul 31
Value: 13.27 	
Date: Jul 25
Value: 11.5 	
Date: Jul 20
Value: 6.09 	
Date: Jul 15
Value: 3.8 	
Date: Jun 30
Value: 612.73 	
Date: Jun 25
Value: 592.59 	
Date: Jun 20
Value: 568.56 	
Date: Jun 15
Value: 565.56 	
Date: Jun 10
Value: 552.89 	
Date: Jun 05
Value: 546.51 	
Date: May 31
Value: 535.02 	
Date: May 25
Value: 525.76 	
Date: May 20
Value: 521.14 	
Date: May 15
Value: 498.7 	
Date: May 10
Value: 491.6 	
Date: May 05
Value: 484.15 	
Date: Apr 30
Value: 465.35 	
Date: Apr 25
Value: 462.03 	
Date: Apr 20
Value: 429.74 	
Date: Apr 15
Value: 410.6 	
Date: Apr 10
Value: 408.27 	
Date: Apr 05
Value: 405.93 	
Date: Mar 31
Value: 403.58 	
Date: Mar 25
Value: 394.42 	
Date: Mar 20
Value: 390.94 	
Date: Mar 15
Value: 387.88 	
Date: Mar 10
Value: 373.19 	
Date: Mar 05
Value: 359.3 	
Date: Feb 28
Value: 326.58 	
Date: Feb 25
Value: 321.11 	
Date: Feb 20
Value: 314.75 	
Date: Feb 15
Value: 314.06 	
Date: Feb 10
Value: 298.1 	
Date: Feb 05
Value: 292.99 	
Date: Jan 31
Value: 291.48 	
Date: Jan 25
Value: 290.8 	
Date: Jan 20
Value: 289.95 	
Date: Jan 15
Value: 286.14 	
Date: Jan 10
Value: 284.21 	
Date: Jan 05
Value: 257.7 	
Date: Dec 31
Value: 252.68 	
Date: Dec 25
Value: 250.65 	
Date: Dec 20
Value: 238.47 	
Date: Dec 15
Value: 235.38 	
Date: Dec 10
Value: 219.95 	
Date: Dec 05
Value: 213.19 	
Date: Nov 30
Value: 190.18 	
Date: Nov 25
Value: 170.55 	
Date: Nov 20
Value: 154.64 	
Date: Nov 15
Value: 145.32 	
Date: Nov 10
Value: 133.84 	
Date: Nov 05
Value: 124.1 	
Date: Oct 31
Value: 729.04 	
Date: Oct 25
Value: 727.21 	
Date: Oct 20
Value: 725.89 	
Date: Oct 15
Value: 724.6 	
Date: Oct 10
Value: 722.97 	
Date: Oct 05
Value: 720.9 	
Date: Sep 30
Value: 714.7 	
Date: Sep 25
Value: 711.59 	
Date: Sep 20
Value: 709.03 	
Date: Sep 15
Value: 700.72 	
Date: Sep 10
Value: 693.95 	
Date: Sep 05
Value: 685.92 	
Date: Aug 31
Value: 683.5 	
Date: Aug 25
Value: 676.05 	
Date: Aug 20
Value: 667.05 	
Date: Aug 15
Value: 643.45 	
Date: Aug 10
Value: 641.61 	
Date: Aug 05
Value: 639.87 	
Date: Jul 31
Value: 637.64 	
Date: Jul 25
Value: 635.86 	
Date: Jul 20
Value: 630.45 	
Date: Jul 15
Value: 628.16 	
Date: Jul 10
Value: 626.26 	
Date: Jul 05
Value: 624.36 	
Date: Jun 30
Value: 652.36 	
Date: Jun 25
Value: 644.14 	
Date: Jun 20
Value: 633.56 	
Date: Jun 15
Value: 618.8 	
Date: Jun 10
Value: 605.55 	
Date: Jun 05
Value: 593.36 	
Date: May 31
Value: 581.39 	
Date: May 25
Value: 565.04 	
Date: May 20
Value: 550.34 	
Date: May 15
Value: 538.93 	
Date: May 10
Value: 526.69 	
Date: May 05
Value: 514.06 	
Date: Apr 30
Value: 501.28 	
Date: Apr 25
Value: 492.15 	
Date: Apr 20
Value: 481.3 	
Date: Apr 15
Value: 467.76 	
Date: Apr 10
Value: 455.74 	
Date: Apr 05
Value: 444.76 	
Date: Mar 31
Value: 433.49 	
Date: Mar 25
Value: 419.14 	
Date: Mar 20
Value: 408.19 	
Date: Mar 15
Value: 398.51 	
Date: Mar 10
Value: 390.08 	
Date: Mar 05
Value: 379.63 	
Date: Feb 28
Value: 370.09 	
Date: Feb 25
Value: 366.51 	
Date: Feb 20
Value: 358.11 	
Date: Feb 15
Value: 352.85 	
Date: Feb 10
Value: 345.07 	
Date: Feb 05
Value: 338.8 	
Date: Jan 31
Value: 332.54 	
Date: Jan 25
Value: 323.66 	
Date: Jan 20
Value: 316.21 	
Date: Jan 15
Value: 311.56 	
Date: Jan 10
Value: 305.71 	
Date: Jan 05
Value: 299.16 	
Date: Dec 31
Value: 291.4 	
Date: Dec 25
Value: 277.73 	
Date: Dec 20
Value: 265.2 	
Date: Dec 15
Value: 254.71 	
Date: Dec 10
Value: 243.2 	
Date: Dec 05
Value: 230.42 	
Date: Nov 30
Value: 214.58 	
Date: Nov 25
Value: 203.77 	
Date: Nov 20
Value: 191.99 	
Date: Nov 15
Value: 177.47 	
Date: Nov 10
Value: 166.7 	
Date: Nov 05
Value: 157.33 	
Date: Oct 31
Value: 810.12 	
Date: Oct 25
Value: 799.9 	
Date: Oct 20
Value: 790.53 	
Date: Oct 15
Value: 782.6 	
Date: Oct 10
Value: 771.39 	
Date: Oct 05
Value: 762.1 	
Date: Sep 30
Value: 755.67 	
Date: Sep 25
Value: 749.48 	
Date: Sep 20
Value: 743.82 	
Date: Sep 15
Value: 738.85 	
Date: Sep 10
Value: 733.61 	
Date: Sep 05
Value: 728.01 	
Date: Aug 31
Value: 722.68 	
Date: Aug 25
Value: 716.18 	
Date: Aug 20
Value: 709.74 	
Date: Aug 15
Value: 704.64 	
Date: Aug 10
Value: 698.72 	
Date: Aug 05
Value: 691.54 	
Date: Jul 31
Value: 685.77 	
Date: Jul 25
Value: 678.75 	
Date: Jul 20
Value: 674.55 	
Date: Jul 15
Value: 670.7 	
Date: Jul 10
Value: 665.63 	
Date: Jul 05
Value: 659.44

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Apr 20
Value: 712.95 	
Date: Apr 15
Value: 705.39 	
Date: Apr 10
Value: 694.25 	
Date: Apr 05
Value: 678.55 	
Date: Mar 31
Value: 665.95 	
Date: Mar 25
Value: 624.4 	
Date: Mar 20
Value: 590.62 	
Date: Mar 15
Value: 575.55 	
Date: Mar 10
Value: 558.22 	
Date: Mar 05
Value: 551.56 	
Date: Feb 28
Value: 540.51 	
Date: Feb 25
Value: 539.32 	
Date: Feb 20
Value: 537.83 	
Date: Feb 15
Value: 535.36 	
Date: Feb 10
Value: 533.83 	
Date: Feb 05
Value: 532.44 	
Date: Jan 31
Value: 529.73 	
Date: Jan 25
Value: 517.59 	
Date: Jan 20
Value: 515.11 	
Date: Jan 15
Value: 512.28 	
Date: Jan 10
Value: 493.65 	
Date: Jan 05
Value: 483.81 	
Date: Dec 31
Value: 475.14 	
Date: Dec 25
Value: 467.26 	
Date: Dec 20
Value: 393.73 	
Date: Dec 15
Value: 377.21 	
Date: Dec 10
Value: 359.44 	
Date: Dec 05
Value: 321.31 	
Date: Nov 30
Value: 291.66 	
Date: Nov 25
Value: 261.56 	
Date: Nov 20
Value: 232.42 	
Date: Nov 15
Value: 214.63 	
Date: Nov 10
Value: 207.54 	
Date: Nov 05
Value: 205.43 	
Date: Oct 31
Value: 203.83 	
Date: Oct 25
Value: 201.09 	
Date: Oct 20
Value: 199.06 	
Date: Oct 15
Value: 197 	
Date: Oct 10
Value: 195.13 	
Date: Oct 05
Value: 184.81 	
Date: Sep 30
Value: 141.33 	
Date: Sep 25
Value: 132.5 	
Date: Sep 20
Value: 126.79 	
Date: Sep 15
Value: 115.3 	
Date: Sep 10
Value: 100.79 	
Date: Sep 05
Value: 72.19 	
Date: Aug 31
Value: 68.84 	
Date: Aug 25
Value: 63.62 	
Date: Aug 20
Value: 56.62 	
Date: Aug 15
Value: 39.67 	
Date: Aug 10
Value: 37.39 	
Date: Aug 05
Value: 34.49 	
Date: Jul 31
Value: 31.74 	
Date: Jul 25
Value: 28.46 	
Date: Jul 20
Value: 20.91 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 2.78 	
Date: Jun 30
Value: 1051.11 	
Date: Jun 25
Value: 1015.71 	
Date: Jun 20
Value: 986.98 	
Date: Jun 15
Value: 983.71 	
Date: Jun 10
Value: 978.02 	
Date: Jun 05
Value: 974.72 	
Date: May 31
Value: 967.78 	
Date: May 25
Value: 957.31 	
Date: May 20
Value: 947.13 	
Date: May 15
Value: 918.26 	
Date: May 10
Value: 906.44 	
Date: May 05
Value: 891.74 	
Date: Apr 30
Value: 871.29 	
Date: Apr 25
Value: 863.23 	
Date: Apr 20
Value: 809.85 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 772.5 	
Date: Apr 05
Value: 765.46 	
Date: Mar 31
Value: 754.86 	
Date: Mar 25
Value: 731.57 	
Date: Mar 20
Value: 715.28 	
Date: Mar 15
Value: 702.56 	
Date: Mar 10
Value: 665.83 	
Date: Mar 05
Value: 651.53 	
Date: Feb 28
Value: 617.25 	
Date: Feb 25
Value: 604.21 	
Date: Feb 20
Value: 590.44 	
Date: Feb 15
Value: 588.85 	
Date: Feb 10
Value: 581.21 	
Date: Feb 05
Value: 567.05 	
Date: Jan 31
Value: 564.14 	
Date: Jan 25
Value: 562.9 	
Date: Jan 20
Value: 556.78 	
Date: Jan 15
Value: 530.93 	
Date: Jan 10
Value: 527.1 	
Date: Jan 05
Value: 512.31 	
Date: Dec 31
Value: 501.43 	
Date: Dec 25
Value: 495.81 	
Date: Dec 20
Value: 485.07 	
Date: Dec 15
Value: 479.51 	
Date: Dec 10
Value: 431.98 	
Date: Dec 05
Value: 421.73 	
Date: Nov 30
Value: 408.97 	
Date: Nov 25
Value: 333.04 	
Date: Nov 20
Value: 291.29 	
Date: Nov 15
Value: 275.35 	
Date: Nov 10
Value: 260.85 	
Date: Nov 05
Value: 209.09 	
Date: Oct 31
Value: 1262.59 	
Date: Oct 25
Value: 1259.85 	
Date: Oct 20
Value: 1257.81 	
Date: Oct 15
Value: 1255.75 	
Date: Oct 10
Value: 1253.88 	
Date: Oct 05
Value: 1243.56 	
Date: Sep 30
Value: 1200.09 	
Date: Sep 25
Value: 1191.25 	
Date: Sep 20
Value: 1185.55 	
Date: Sep 15
Value: 1174.06 	
Date: Sep 10
Value: 1159.55 	
Date: Sep 05
Value: 1130.95 	
Date: Aug 31
Value: 1127.6 	
Date: Aug 25
Value: 1122.38 	
Date: Aug 20
Value: 1115.38 	
Date: Aug 15
Value: 1098.43 	
Date: Aug 10
Value: 1096.15 	
Date: Aug 05
Value: 1093.25 	
Date: Jul 31
Value: 1090.5 	
Date: Jul 25
Value: 1087.21 	
Date: Jul 20
Value: 1079.66 	
Date: Jul 15
Value: 1064.69 	
Date: Jul 10
Value: 1061.54 	
Date: Jul 05
Value: 1058.75 	
Date: Jun 30
Value: 1079.21 	
Date: Jun 25
Value: 1070.63 	
Date: Jun 20
Value: 1060.79 	
Date: Jun 15
Value: 1047.9 	
Date: Jun 10
Value: 1038.05 	
Date: Jun 05
Value: 1026.71 	
Date: May 31
Value: 1013.89 	
Date: May 25
Value: 998.07 	
Date: May 20
Value: 982.46 	
Date: May 15
Value: 968.24 	
Date: May 10
Value: 952.88 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.16 	
Date: Apr 20
Value: 888.8 	
Date: Apr 15
Value: 867.27 	
Date: Apr 10
Value: 847.15 	
Date: Apr 05
Value: 828.81 	
Date: Mar 31
Value: 810.7 	
Date: Mar 25
Value: 785.49 	
Date: Mar 20
Value: 767.36 	
Date: Mar 15
Value: 747.73 	
Date: Mar 10
Value: 730.46 	
Date: Mar 05
Value: 709.33 	
Date: Feb 28
Value: 687.14 	
Date: Feb 25
Value: 676.35 	
Date: Feb 20
Value: 656.46 	
Date: Feb 15
Value: 642.33 	
Date: Feb 10
Value: 619.54 	
Date: Feb 05
Value: 600.99 	
Date: Jan 31
Value: 584.77 	
Date: Jan 25
Value: 563.12 	
Date: Jan 20
Value: 546.68 	
Date: Jan 15
Value: 535.21 	
Date: Jan 10
Value: 525.64 	
Date: Jan 05
Value: 508.04 	
Date: Dec 31
Value: 490.56 	
Date: Dec 25
Value: 464.51 	
Date: Dec 20
Value: 443.44 	
Date: Dec 15
Value: 420.64 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 376.84 	
Date: Nov 30
Value: 349.81 	
Date: Nov 25
Value: 328.35 	
Date: Nov 20
Value: 307.19 	
Date: Nov 15
Value: 281.11 	
Date: Nov 10
Value: 260.33 	
Date: Nov 05
Value: 240.23 	
Date: Oct 31
Value: 1314.2 	
Date: Oct 25
Value: 1297.4 	
Date: Oct 20
Value: 1283.54 	
Date: Oct 15
Value: 1272.16 	
Date: Oct 10
Value: 1255.86 	
Date: Oct 05
Value: 1239.71 	
Date: Sep 30
Value: 1227.26 	
Date: Sep 25
Value: 1218.57 	
Date: Sep 20
Value: 1209.82 	
Date: Sep 15
Value: 1201.67 	
Date: Sep 10
Value: 1192.98 	
Date: Sep 05
Value: 1185.25 	
Date: Aug 31
Value: 1176.22 	
Date: Aug 25
Value: 1165.26 	
Date: Aug 20
Value: 1157.92 	
Date: Aug 15
Value: 1151.36 	
Date: Aug 10
Value: 1144.64 	
Date: Aug 05
Value: 1133.39 	
Date: Jul 31
Value: 1125.55 	
Date: Jul 25
Value: 1115.75 	
Date: Jul 20
Value: 1109.26 	
Date: Jul 15
Value: 1102.98 	
Date: Jul 10
Value: 1095.01 	
Date: Jul 05
Value: 1087.98 	
Date: Apr 20
Value: 712.95 	
Date: Apr 15
Value: 705.39 	
Date: Apr 10
Value: 694.25 	
Date: Apr 05
Value: 678.55 	
Date: Mar 31
Value: 665.95 	
Date: Mar 25
Value: 624.4 	
Date: Mar 20
Value: 590.62 	
Date: Mar 15
Value: 575.55 	
Date: Mar 10
Value: 558.22 	
Date: Mar 05
Value: 551.56 	
Date: Feb 28
Value: 540.51 	
Date: Feb 25
Value: 539.32 	
Date: Feb 20
Value: 537.83 	
Date: Feb 15
Value: 535.36 	
Date: Feb 10
Value: 533.83 	
Date: Feb 05
Value: 532.44 	
Date: Jan 31
Value: 529.73 	
Date: Jan 25
Value: 517.59 	
Date: Jan 20
Value: 515.11 	
Date: Jan 15
Value: 512.28 	
Date: Jan 10
Value: 493.65 	
Date: Jan 05
Value: 483.81 	
Date: Dec 31
Value: 475.14 	
Date: Dec 25
Value: 467.26 	
Date: Dec 20
Value: 393.73 	
Date: Dec 15
Value: 377.21 	
Date: Dec 10
Value: 359.44 	
Date: Dec 05
Value: 321.31 	
Date: Nov 30
Value: 291.66 	
Date: Nov 25
Value: 261.56 	
Date: Nov 20
Value: 232.42 	
Date: Nov 15
Value: 214.63 	
Date: Nov 10
Value: 207.54 	
Date: Nov 05
Value: 205.43 	
Date: Oct 31
Value: 203.83 	
Date: Oct 25
Value: 201.09 	
Date: Oct 20
Value: 199.06 	
Date: Oct 15
Value: 197 	
Date: Oct 10
Value: 195.13 	
Date: Oct 05
Value: 184.81 	
Date: Sep 30
Value: 141.33 	
Date: Sep 25
Value: 132.5 	
Date: Sep 20
Value: 126.79 	
Date: Sep 15
Value: 115.3 	
Date: Sep 10
Value: 100.79 	
Date: Sep 05
Value: 72.19 	
Date: Aug 31
Value: 68.84 	
Date: Aug 25
Value: 63.62 	
Date: Aug 20
Value: 56.62 	
Date: Aug 15
Value: 39.67 	
Date: Aug 10
Value: 37.39 	
Date: Aug 05
Value: 34.49 	
Date: Jul 31
Value: 31.74 	
Date: Jul 25
Value: 28.46 	
Date: Jul 20
Value: 20.91 	
Date: Jul 15
Value: 5.93 	
Date: Jun 30
Value: 1051.11 	
Date: Jun 25
Value: 1015.71 	
Date: Jun 20
Value: 986.98 	
Date: Jun 15
Value: 983.71 	
Date: Jun 10
Value: 978.02 	
Date: Jun 05
Value: 974.72 	
Date: May 31
Value: 967.78 	
Date: May 25
Value: 957.31 	
Date: May 20
Value: 947.13 	
Date: May 15
Value: 918.26 	
Date: May 10
Value: 906.44 	
Date: May 05
Value: 891.74 	
Date: Apr 30
Value: 871.29 	
Date: Apr 25
Value: 863.23 	
Date: Apr 20
Value: 809.85 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 772.5 	
Date: Apr 05
Value: 765.46 	
Date: Mar 31
Value: 754.86 	
Date: Mar 25
Value: 731.57 	
Date: Mar 20
Value: 715.28 	
Date: Mar 15
Value: 702.56 	
Date: Mar 10
Value: 665.83 	
Date: Mar 05
Value: 651.53 	
Date: Feb 28
Value: 617.25 	
Date: Feb 25
Value: 604.21 	
Date: Feb 20
Value: 590.44 	
Date: Feb 15
Value: 588.85 	
Date: Feb 10
Value: 581.21 	
Date: Feb 05
Value: 567.05 	
Date: Jan 31
Value: 564.14 	
Date: Jan 25
Value: 562.9 	
Date: Jan 20
Value: 556.78 	
Date: Jan 15
Value: 530.93 	
Date: Jan 10
Value: 527.1 	
Date: Jan 05
Value: 512.31 	
Date: Dec 31
Value: 501.43 	
Date: Dec 25
Value: 495.81 	
Date: Dec 20
Value: 485.07 	
Date: Dec 15
Value: 479.51 	
Date: Dec 10
Value: 431.98 	
Date: Dec 05
Value: 421.73 	
Date: Nov 30
Value: 408.97 	
Date: Nov 25
Value: 333.04 	
Date: Nov 20
Value: 291.29 	
Date: Nov 15
Value: 275.35 	
Date: Nov 10
Value: 260.85 	
Date: Nov 05
Value: 209.09 	
Date: Oct 31
Value: 1262.59 	
Date: Oct 25
Value: 1259.85 	
Date: Oct 20
Value: 1257.81 	
Date: Oct 15
Value: 1255.75 	
Date: Oct 10
Value: 1253.88 	
Date: Oct 05
Value: 1243.56 	
Date: Sep 30
Value: 1200.09 	
Date: Sep 25
Value: 1191.25 	
Date: Sep 20
Value: 1185.55 	
Date: Sep 15
Value: 1174.06 	
Date: Sep 10
Value: 1159.55 	
Date: Sep 05
Value: 1130.95 	
Date: Aug 31
Value: 1127.6 	
Date: Aug 25
Value: 1122.38 	
Date: Aug 20
Value: 1115.38 	
Date: Aug 15
Value: 1098.43 	
Date: Aug 10
Value: 1096.15 	
Date: Aug 05
Value: 1093.25 	
Date: Jul 31
Value: 1090.5 	
Date: Jul 25
Value: 1087.21 	
Date: Jul 20
Value: 1079.66 	
Date: Jul 15
Value: 1064.69 	
Date: Jul 10
Value: 1061.54 	
Date: Jul 05
Value: 1058.75 	
Date: Jun 30
Value: 1079.21 	
Date: Jun 25
Value: 1070.63 	
Date: Jun 20
Value: 1060.79 	
Date: Jun 15
Value: 1047.9 	
Date: Jun 10
Value: 1038.05 	
Date: Jun 05
Value: 1026.71 	
Date: May 31
Value: 1013.89 	
Date: May 25
Value: 998.07 	
Date: May 20
Value: 982.46 	
Date: May 15
Value: 968.24 	
Date: May 10
Value: 952.88 	
Date: May 05
Value: 938.65 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.16 	
Date: Apr 20
Value: 888.8 	
Date: Apr 15
Value: 867.27 	
Date: Apr 10
Value: 847.15 	
Date: Apr 05
Value: 828.81 	
Date: Mar 31
Value: 810.7 	
Date: Mar 25
Value: 785.49 	
Date: Mar 20
Value: 767.36 	
Date: Mar 15
Value: 747.73 	
Date: Mar 10
Value: 730.46 	
Date: Mar 05
Value: 709.33 	
Date: Feb 28
Value: 687.14 	
Date: Feb 25
Value: 676.35 	
Date: Feb 20
Value: 656.46 	
Date: Feb 15
Value: 642.33 	
Date: Feb 10
Value: 619.54 	
Date: Feb 05
Value: 600.99 	
Date: Jan 31
Value: 584.77 	
Date: Jan 25
Value: 563.12 	
Date: Jan 20
Value: 546.68 	
Date: Jan 15
Value: 535.21 	
Date: Jan 10
Value: 525.64 	
Date: Jan 05
Value: 508.04 	
Date: Dec 31
Value: 490.56 	
Date: Dec 25
Value: 464.51 	
Date: Dec 20
Value: 443.44 	
Date: Dec 15
Value: 420.64 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 376.84 	
Date: Nov 30
Value: 349.81 	
Date: Nov 25
Value: 328.35 	
Date: Nov 20
Value: 307.19 	
Date: Nov 15
Value: 281.11 	
Date: Nov 10
Value: 260.33 	
Date: Nov 05
Value: 240.23 	
Date: Oct 31
Value: 1314.2 	
Date: Oct 25
Value: 1297.4 	
Date: Oct 20
Value: 1283.54 	
Date: Oct 15
Value: 1272.16 	
Date: Oct 10
Value: 1255.86 	
Date: Oct 05
Value: 1239.71 	
Date: Sep 30
Value: 1227.26 	
Date: Sep 25
Value: 1218.57 	
Date: Sep 20
Value: 1209.82 	
Date: Sep 15
Value: 1201.67 	
Date: Sep 10
Value: 1192.98 	
Date: Sep 05
Value: 1185.25 	
Date: Aug 31
Value: 1176.22 	
Date: Aug 25
Value: 1165.26 	
Date: Aug 20
Value: 1157.92 	
Date: Aug 15
Value: 1151.36 	
Date: Aug 10
Value: 1144.64 	
Date: Aug 05
Value: 1133.39 	
Date: Jul 31
Value: 1125.55 	
Date: Jul 25
Value: 1115.75 	
Date: Jul 20
Value: 1109.26 	
Date: Jul 15
Value: 1102.98 	
Date: Jul 10
Value: 1095.01 	
Date: Jul 05
Value: 1087.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 408.87 	
Date: Apr 15
Value: 405.86 	
Date: Apr 10
Value: 402.24 	
Date: Apr 05
Value: 398.36 	
Date: Mar 31
Value: 387.54 	
Date: Mar 25
Value: 350.33 	
Date: Mar 20
Value: 335.53 	
Date: Mar 15
Value: 332.76 	
Date: Mar 10
Value: 325.29 	
Date: Mar 05
Value: 323.87 	
Date: Feb 28
Value: 320.93 	
Date: Feb 25
Value: 320.42 	
Date: Feb 20
Value: 319.56 	
Date: Feb 15
Value: 318.48 	
Date: Feb 10
Value: 317.82 	
Date: Feb 05
Value: 317.26 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 313.72 	
Date: Jan 20
Value: 313.14 	
Date: Jan 15
Value: 312.3 	
Date: Jan 10
Value: 301.23 	
Date: Jan 05
Value: 299.86 	
Date: Dec 31
Value: 296.07 	
Date: Dec 25
Value: 290.48 	
Date: Dec 20
Value: 245.39 	
Date: Dec 15
Value: 242.37 	
Date: Dec 10
Value: 238.48 	
Date: Dec 05
Value: 187.1 	
Date: Nov 30
Value: 164.99 	
Date: Nov 25
Value: 138.08 	
Date: Nov 20
Value: 125.73 	
Date: Nov 15
Value: 112.54 	
Date: Nov 10
Value: 104.61 	
Date: Nov 05
Value: 102.48 	
Date: Oct 31
Value: 100.56 	
Date: Oct 25
Value: 98.75 	
Date: Oct 20
Value: 97.44 	
Date: Oct 15
Value: 96.15 	
Date: Oct 10
Value: 94.93 	
Date: Oct 05
Value: 92.94 	
Date: Sep 30
Value: 87.81 	
Date: Sep 25
Value: 84.23 	
Date: Sep 20
Value: 81.42 	
Date: Sep 15
Value: 72.68 	
Date: Sep 10
Value: 64.63 	
Date: Sep 05
Value: 58.65 	
Date: Aug 31
Value: 55.81 	
Date: Aug 25
Value: 53.17 	
Date: Aug 20
Value: 43.28 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 15.31 	
Date: Aug 05
Value: 13.66 	
Date: Jul 31
Value: 11.67 	
Date: Jul 25
Value: 9.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 3.92 	
Date: Jul 10
Value: 1.99 	
Date: Jun 30
Value: 610.7 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 572.18 	
Date: Jun 15
Value: 568.95 	
Date: Jun 10
Value: 557.5 	
Date: Jun 05
Value: 552.4 	
Date: May 31
Value: 541.83 	
Date: May 25
Value: 533.03 	
Date: May 20
Value: 526.13 	
Date: May 15
Value: 505.46 	
Date: May 10
Value: 499.94 	
Date: May 05
Value: 495.28 	
Date: Apr 30
Value: 477.36 	
Date: Apr 25
Value: 473.67 	
Date: Apr 20
Value: 445.82 	
Date: Apr 15
Value: 429.64 	
Date: Apr 10
Value: 427.23 	
Date: Apr 05
Value: 424.85 	
Date: Mar 31
Value: 422.5 	
Date: Mar 25
Value: 413.02 	
Date: Mar 20
Value: 410.11 	
Date: Mar 15
Value: 408.01 	
Date: Mar 10
Value: 389.95 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 351.57 	
Date: Feb 25
Value: 346.21 	
Date: Feb 20
Value: 341.23 	
Date: Feb 15
Value: 340.68 	
Date: Feb 10
Value: 321.9 	
Date: Feb 05
Value: 318.83 	
Date: Jan 31
Value: 317.76 	
Date: Jan 25
Value: 317.17 	
Date: Jan 20
Value: 316.32 	
Date: Jan 15
Value: 311.63 	
Date: Jan 10
Value: 310.05 	
Date: Jan 05
Value: 289.82 	
Date: Dec 31
Value: 285.93 	
Date: Dec 25
Value: 283.86 	
Date: Dec 20
Value: 270.19 	
Date: Dec 15
Value: 267.1 	
Date: Dec 10
Value: 245.32 	
Date: Dec 05
Value: 240.41 	
Date: Nov 30
Value: 218 	
Date: Nov 25
Value: 196.79 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 166.36 	
Date: Nov 10
Value: 158.94 	
Date: Nov 05
Value: 146.14 	
Date: Oct 31
Value: 719.02 	
Date: Oct 25
Value: 717.22 	
Date: Oct 20
Value: 715.9 	
Date: Oct 15
Value: 714.61 	
Date: Oct 10
Value: 713.39 	
Date: Oct 05
Value: 711.4 	
Date: Sep 30
Value: 706.27 	
Date: Sep 25
Value: 702.69 	
Date: Sep 20
Value: 699.88 	
Date: Sep 15
Value: 691.14 	
Date: Sep 10
Value: 683.1 	
Date: Sep 05
Value: 677.11 	
Date: Aug 31
Value: 674.28 	
Date: Aug 25
Value: 671.64 	
Date: Aug 20
Value: 661.74 	
Date: Aug 15
Value: 635.55 	
Date: Aug 10
Value: 633.78 	
Date: Aug 05
Value: 632.12 	
Date: Jul 31
Value: 630.13 	
Date: Jul 25
Value: 628.17 	
Date: Jul 20
Value: 624.76 	
Date: Jul 15
Value: 622.38 	
Date: Jul 10
Value: 620.46 	
Date: Jul 05
Value: 618.46 	
Date: Jun 30
Value: 660.48 	
Date: Jun 25
Value: 651.73 	
Date: Jun 20
Value: 640.51 	
Date: Jun 15
Value: 626.09 	
Date: Jun 10
Value: 611.06 	
Date: Jun 05
Value: 599.62 	
Date: May 31
Value: 587.03 	
Date: May 25
Value: 572.54 	
Date: May 20
Value: 558.95 	
Date: May 15
Value: 548.28 	
Date: May 10
Value: 537.05 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 513.63 	
Date: Apr 25
Value: 505.36 	
Date: Apr 20
Value: 494.89 	
Date: Apr 15
Value: 482.18 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 460.57 	
Date: Mar 31
Value: 450 	
Date: Mar 25
Value: 436.22 	
Date: Mar 20
Value: 425.93 	
Date: Mar 15
Value: 416.16 	
Date: Mar 10
Value: 408.1 	
Date: Mar 05
Value: 397.61 	
Date: Feb 28
Value: 388.58 	
Date: Feb 25
Value: 384.98 	
Date: Feb 20
Value: 377.03 	
Date: Feb 15
Value: 371.41 	
Date: Feb 10
Value: 362.88 	
Date: Feb 05
Value: 356.69 	
Date: Jan 31
Value: 350.71 	
Date: Jan 25
Value: 342.94 	
Date: Jan 20
Value: 336.95 	
Date: Jan 15
Value: 332.71 	
Date: Jan 10
Value: 327.62 	
Date: Jan 05
Value: 321.89 	
Date: Dec 31
Value: 314.74 	
Date: Dec 25
Value: 300.23 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 274.82 	
Date: Dec 10
Value: 260.87 	
Date: Dec 05
Value: 247.43 	
Date: Nov 30
Value: 230.29 	
Date: Nov 25
Value: 218.7 	
Date: Nov 20
Value: 206.16 	
Date: Nov 15
Value: 190.91 	
Date: Nov 10
Value: 179.94 	
Date: Nov 05
Value: 169.37 	
Date: Oct 31
Value: 830.16 	
Date: Oct 25
Value: 820.02 	
Date: Oct 20
Value: 810.32 	
Date: Oct 15
Value: 802.39 	
Date: Oct 10
Value: 790.77 	
Date: Oct 05
Value: 780.76 	
Date: Sep 30
Value: 774.08 	
Date: Sep 25
Value: 767.3 	
Date: Sep 20
Value: 760.8 	
Date: Sep 15
Value: 755.04 	
Date: Sep 10
Value: 749.18 	
Date: Sep 05
Value: 743.54 	
Date: Aug 31
Value: 737.46 	
Date: Aug 25
Value: 730.62 	
Date: Aug 20
Value: 722.74 	
Date: Aug 15
Value: 717.18 	
Date: Aug 10
Value: 710.2 	
Date: Aug 05
Value: 701.46 	
Date: Jul 31
Value: 694.86 	
Date: Jul 25
Value: 686.98 	
Date: Jul 20
Value: 683.03 	
Date: Jul 15
Value: 679.04 	
Date: Jul 10
Value: 674.17 	
Date: Jul 05
Value: 667.6 	
Date: Apr 20
Value: 408.87 	
Date: Apr 15
Value: 405.86 	
Date: Apr 10
Value: 402.24 	
Date: Apr 05
Value: 398.36 	
Date: Mar 31
Value: 387.54 	
Date: Mar 25
Value: 350.33 	
Date: Mar 20
Value: 335.53 	
Date: Mar 15
Value: 332.76 	
Date: Mar 10
Value: 325.29 	
Date: Mar 05
Value: 323.87 	
Date: Feb 28
Value: 320.93 	
Date: Feb 25
Value: 320.42 	
Date: Feb 20
Value: 319.56 	
Date: Feb 15
Value: 318.48 	
Date: Feb 10
Value: 317.82 	
Date: Feb 05
Value: 317.26 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 313.72 	
Date: Jan 20
Value: 313.14 	
Date: Jan 15
Value: 312.3 	
Date: Jan 10
Value: 301.23 	
Date: Jan 05
Value: 299.86 	
Date: Dec 31
Value: 296.07 	
Date: Dec 25
Value: 290.48 	
Date: Dec 20
Value: 245.39 	
Date: Dec 15
Value: 242.37 	
Date: Dec 10
Value: 238.48 	
Date: Dec 05
Value: 187.1 	
Date: Nov 30
Value: 164.99 	
Date: Nov 25
Value: 138.08 	
Date: Nov 20
Value: 125.73 	
Date: Nov 15
Value: 112.54 	
Date: Nov 10
Value: 104.61 	
Date: Nov 05
Value: 102.48 	
Date: Oct 31
Value: 100.56 	
Date: Oct 25
Value: 98.75 	
Date: Oct 20
Value: 97.44 	
Date: Oct 15
Value: 96.15 	
Date: Oct 10
Value: 94.93 	
Date: Oct 05
Value: 92.94 	
Date: Sep 30
Value: 87.81 	
Date: Sep 25
Value: 84.23 	
Date: Sep 20
Value: 81.42 	
Date: Sep 15
Value: 72.68 	
Date: Sep 10
Value: 64.63 	
Date: Sep 05
Value: 58.65 	
Date: Aug 31
Value: 55.81 	
Date: Aug 25
Value: 53.17 	
Date: Aug 20
Value: 43.28 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 15.31 	
Date: Aug 05
Value: 13.66 	
Date: Jul 31
Value: 11.67 	
Date: Jul 25
Value: 9.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 3.92 	
Date: Jun 30
Value: 610.7 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 572.18 	
Date: Jun 15
Value: 568.95 	
Date: Jun 10
Value: 557.5 	
Date: Jun 05
Value: 552.4 	
Date: May 31
Value: 541.83 	
Date: May 25
Value: 533.03 	
Date: May 20
Value: 526.13 	
Date: May 15
Value: 505.46 	
Date: May 10
Value: 499.94 	
Date: May 05
Value: 495.28 	
Date: Apr 30
Value: 477.36 	
Date: Apr 25
Value: 473.67 	
Date: Apr 20
Value: 445.82 	
Date: Apr 15
Value: 429.64 	
Date: Apr 10
Value: 427.23 	
Date: Apr 05
Value: 424.85 	
Date: Mar 31
Value: 422.5 	
Date: Mar 25
Value: 413.02 	
Date: Mar 20
Value: 410.11 	
Date: Mar 15
Value: 408.01 	
Date: Mar 10
Value: 389.95 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 351.57 	
Date: Feb 25
Value: 346.21 	
Date: Feb 20
Value: 341.23 	
Date: Feb 15
Value: 340.68 	
Date: Feb 10
Value: 321.9 	
Date: Feb 05
Value: 318.83 	
Date: Jan 31
Value: 317.76 	
Date: Jan 25
Value: 317.17 	
Date: Jan 20
Value: 316.32 	
Date: Jan 15
Value: 311.63 	
Date: Jan 10
Value: 310.05 	
Date: Jan 05
Value: 289.82 	
Date: Dec 31
Value: 285.93 	
Date: Dec 25
Value: 283.86 	
Date: Dec 20
Value: 270.19 	
Date: Dec 15
Value: 267.1 	
Date: Dec 10
Value: 245.32 	
Date: Dec 05
Value: 240.41 	
Date: Nov 30
Value: 218 	
Date: Nov 25
Value: 196.79 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 166.36 	
Date: Nov 10
Value: 158.94 	
Date: Nov 05
Value: 146.14 	
Date: Oct 31
Value: 719.02 	
Date: Oct 25
Value: 717.22 	
Date: Oct 20
Value: 715.9 	
Date: Oct 15
Value: 714.61 	
Date: Oct 10
Value: 713.39 	
Date: Oct 05
Value: 711.4 	
Date: Sep 30
Value: 706.27 	
Date: Sep 25
Value: 702.69 	
Date: Sep 20
Value: 699.88 	
Date: Sep 15
Value: 691.14 	
Date: Sep 10
Value: 683.1 	
Date: Sep 05
Value: 677.11 	
Date: Aug 31
Value: 674.28 	
Date: Aug 25
Value: 671.64 	
Date: Aug 20
Value: 661.74 	
Date: Aug 15
Value: 635.55 	
Date: Aug 10
Value: 633.78 	
Date: Aug 05
Value: 632.12 	
Date: Jul 31
Value: 630.13 	
Date: Jul 25
Value: 628.17 	
Date: Jul 20
Value: 624.76 	
Date: Jul 15
Value: 622.38 	
Date: Jul 10
Value: 620.46 	
Date: Jul 05
Value: 618.46 	
Date: Jun 30
Value: 660.48 	
Date: Jun 25
Value: 651.73 	
Date: Jun 20
Value: 640.51 	
Date: Jun 15
Value: 626.09 	
Date: Jun 10
Value: 611.06 	
Date: Jun 05
Value: 599.62 	
Date: May 31
Value: 587.03 	
Date: May 25
Value: 572.54 	
Date: May 20
Value: 558.95 	
Date: May 15
Value: 548.28 	
Date: May 10
Value: 537.05 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 513.63 	
Date: Apr 25
Value: 505.36 	
Date: Apr 20
Value: 494.89 	
Date: Apr 15
Value: 482.18 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 460.57 	
Date: Mar 31
Value: 450 	
Date: Mar 25
Value: 436.22 	
Date: Mar 20
Value: 425.93 	
Date: Mar 15
Value: 416.16 	
Date: Mar 10
Value: 408.1 	
Date: Mar 05
Value: 397.61 	
Date: Feb 28
Value: 388.58 	
Date: Feb 25
Value: 384.98 	
Date: Feb 20
Value: 377.03 	
Date: Feb 15
Value: 371.41 	
Date: Feb 10
Value: 362.88 	
Date: Feb 05
Value: 356.69 	
Date: Jan 31
Value: 350.71 	
Date: Jan 25
Value: 342.94 	
Date: Jan 20
Value: 336.95 	
Date: Jan 15
Value: 332.71 	
Date: Jan 10
Value: 327.62 	
Date: Jan 05
Value: 321.89 	
Date: Dec 31
Value: 314.74 	
Date: Dec 25
Value: 300.23 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 274.82 	
Date: Dec 10
Value: 260.87 	
Date: Dec 05
Value: 247.43 	
Date: Nov 30
Value: 230.29 	
Date: Nov 25
Value: 218.7 	
Date: Nov 20
Value: 206.16 	
Date: Nov 15
Value: 190.91 	
Date: Nov 10
Value: 179.94 	
Date: Nov 05
Value: 169.37 	
Date: Oct 31
Value: 830.16 	
Date: Oct 25
Value: 820.02 	
Date: Oct 20
Value: 810.32 	
Date: Oct 15
Value: 802.39 	
Date: Oct 10
Value: 790.77 	
Date: Oct 05
Value: 780.76 	
Date: Sep 30
Value: 774.08 	
Date: Sep 25
Value: 767.3 	
Date: Sep 20
Value: 760.8 	
Date: Sep 15
Value: 755.04 	
Date: Sep 10
Value: 749.18 	
Date: Sep 05
Value: 743.54 	
Date: Aug 31
Value: 737.46 	
Date: Aug 25
Value: 730.62 	
Date: Aug 20
Value: 722.74 	
Date: Aug 15
Value: 717.18 	
Date: Aug 10
Value: 710.2 	
Date: Aug 05
Value: 701.46 	
Date: Jul 31
Value: 694.86 	
Date: Jul 25
Value: 686.98 	
Date: Jul 20
Value: 683.03 	
Date: Jul 15
Value: 679.04 	
Date: Jul 10
Value: 674.17 	
Date: Jul 05
Value: 667.6

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Apr 20
Value: 594.45 	
Date: Apr 15
Value: 588.15 	
Date: Apr 10
Value: 578.44 	
Date: Apr 05
Value: 567.68 	
Date: Mar 31
Value: 557.33 	
Date: Mar 25
Value: 522.11 	
Date: Mar 20
Value: 490.19 	
Date: Mar 15
Value: 479.4 	
Date: Mar 10
Value: 465.11 	
Date: Mar 05
Value: 460.37 	
Date: Feb 28
Value: 452.58 	
Date: Feb 25
Value: 451.74 	
Date: Feb 20
Value: 450.65 	
Date: Feb 15
Value: 448.94 	
Date: Feb 10
Value: 447.89 	
Date: Feb 05
Value: 446.92 	
Date: Jan 31
Value: 444.68 	
Date: Jan 25
Value: 436.71 	
Date: Jan 20
Value: 435.49 	
Date: Jan 15
Value: 433.02 	
Date: Jan 10
Value: 417.82 	
Date: Jan 05
Value: 411.85 	
Date: Dec 31
Value: 403.31 	
Date: Dec 25
Value: 396.96 	
Date: Dec 20
Value: 333.82 	
Date: Dec 15
Value: 320.22 	
Date: Dec 10
Value: 308.15 	
Date: Dec 05
Value: 270.8 	
Date: Nov 30
Value: 238.34 	
Date: Nov 25
Value: 213.44 	
Date: Nov 20
Value: 186.28 	
Date: Nov 15
Value: 171.75 	
Date: Nov 10
Value: 167.33 	
Date: Nov 05
Value: 166.2 	
Date: Oct 31
Value: 165.16 	
Date: Oct 25
Value: 162.81 	
Date: Oct 20
Value: 161.07 	
Date: Oct 15
Value: 159.35 	
Date: Oct 10
Value: 157.8 	
Date: Oct 05
Value: 150.5 	
Date: Sep 30
Value: 114.83 	
Date: Sep 25
Value: 107.11 	
Date: Sep 20
Value: 103.73 	
Date: Sep 15
Value: 96.77 	
Date: Sep 10
Value: 83.47 	
Date: Sep 05
Value: 61.16 	
Date: Aug 31
Value: 58.21 	
Date: Aug 25
Value: 53.52 	
Date: Aug 20
Value: 47.37 	
Date: Aug 15
Value: 32.84 	
Date: Aug 10
Value: 30.41 	
Date: Aug 05
Value: 28.02 	
Date: Jul 31
Value: 25.02 	
Date: Jul 25
Value: 21.67 	
Date: Jul 20
Value: 13.73 	
Date: Jul 15
Value: 5.85 	
Date: Jul 10
Value: 2.85 	
Date: Jun 30
Value: 878.15 	
Date: Jun 25
Value: 849.15 	
Date: Jun 20
Value: 824.63 	
Date: Jun 15
Value: 821.72 	
Date: Jun 10
Value: 816.79 	
Date: Jun 05
Value: 813.94 	
Date: May 31
Value: 810.54 	
Date: May 25
Value: 800.64 	
Date: May 20
Value: 791.6 	
Date: May 15
Value: 763.52 	
Date: May 10
Value: 752.17 	
Date: May 05
Value: 737.5 	
Date: Apr 30
Value: 717.17 	
Date: Apr 25
Value: 711.07 	
Date: Apr 20
Value: 662.26 	
Date: Apr 15
Value: 637.58 	
Date: Apr 10
Value: 632.41 	
Date: Apr 05
Value: 627.38 	
Date: Mar 31
Value: 618.17 	
Date: Mar 25
Value: 597.69 	
Date: Mar 20
Value: 584.72 	
Date: Mar 15
Value: 575.28 	
Date: Mar 10
Value: 546.01 	
Date: Mar 05
Value: 533.41 	
Date: Feb 28
Value: 503.64 	
Date: Feb 25
Value: 494.21 	
Date: Feb 20
Value: 486.06 	
Date: Feb 15
Value: 484.89 	
Date: Feb 10
Value: 476.72 	
Date: Feb 05
Value: 467.67 	
Date: Jan 31
Value: 465.57 	
Date: Jan 25
Value: 464.55 	
Date: Jan 20
Value: 460.26 	
Date: Jan 15
Value: 443.36 	
Date: Jan 10
Value: 440.55 	
Date: Jan 05
Value: 428 	
Date: Dec 31
Value: 418.07 	
Date: Dec 25
Value: 414.78 	
Date: Dec 20
Value: 402.87 	
Date: Dec 15
Value: 399.33 	
Date: Dec 10
Value: 358.28 	
Date: Dec 05
Value: 349.66 	
Date: Nov 30
Value: 338.97 	
Date: Nov 25
Value: 276.45 	
Date: Nov 20
Value: 244.72 	
Date: Nov 15
Value: 231.08 	
Date: Nov 10
Value: 220.02 	
Date: Nov 05
Value: 183.65 	
Date: Oct 31
Value: 1052.43 	
Date: Oct 25
Value: 1050.08 	
Date: Oct 20
Value: 1048.35 	
Date: Oct 15
Value: 1046.62 	
Date: Oct 10
Value: 1045.07 	
Date: Oct 05
Value: 1037.77 	
Date: Sep 30
Value: 1002.1 	
Date: Sep 25
Value: 994.38 	
Date: Sep 20
Value: 991 	
Date: Sep 15
Value: 984.04 	
Date: Sep 10
Value: 970.74 	
Date: Sep 05
Value: 948.43 	
Date: Aug 31
Value: 945.48 	
Date: Aug 25
Value: 940.79 	
Date: Aug 20
Value: 934.65 	
Date: Aug 15
Value: 920.11 	
Date: Aug 10
Value: 917.68 	
Date: Aug 05
Value: 915.29 	
Date: Jul 31
Value: 912.29 	
Date: Jul 25
Value: 908.94 	
Date: Jul 20
Value: 901 	
Date: Jul 15
Value: 893.12 	
Date: Jul 10
Value: 890.12 	
Date: Jul 05
Value: 887.27 	
Date: Jun 30
Value: 907.57 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 889.87 	
Date: Jun 15
Value: 877.11 	
Date: Jun 10
Value: 867.73 	
Date: Jun 05
Value: 856.91 	
Date: May 31
Value: 844.7 	
Date: May 25
Value: 829.86 	
Date: May 20
Value: 815.24 	
Date: May 15
Value: 801.73 	
Date: May 10
Value: 786.75 	
Date: May 05
Value: 772.85 	
Date: Apr 30
Value: 758.71 	
Date: Apr 25
Value: 744.66 	
Date: Apr 20
Value: 729.01 	
Date: Apr 15
Value: 710.58 	
Date: Apr 10
Value: 693.44 	
Date: Apr 05
Value: 677.75 	
Date: Mar 31
Value: 662.29 	
Date: Mar 25
Value: 641.68 	
Date: Mar 20
Value: 626.78 	
Date: Mar 15
Value: 611.21 	
Date: Mar 10
Value: 597.89 	
Date: Mar 05
Value: 581.19 	
Date: Feb 28
Value: 564.08 	
Date: Feb 25
Value: 556.71 	
Date: Feb 20
Value: 542.68 	
Date: Feb 15
Value: 532.56 	
Date: Feb 10
Value: 517.34 	
Date: Feb 05
Value: 504.47 	
Date: Jan 31
Value: 492.97 	
Date: Jan 25
Value: 476.47 	
Date: Jan 20
Value: 463.13 	
Date: Jan 15
Value: 453.49 	
Date: Jan 10
Value: 445.46 	
Date: Jan 05
Value: 431.71 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 396.31 	
Date: Dec 20
Value: 378.61 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 341.46 	
Date: Dec 05
Value: 322.9 	
Date: Nov 30
Value: 299.73 	
Date: Nov 25
Value: 282.77 	
Date: Nov 20
Value: 265.03 	
Date: Nov 15
Value: 244.7 	
Date: Nov 10
Value: 227.87 	
Date: Nov 05
Value: 212.04 	
Date: Oct 31
Value: 1117.7 	
Date: Oct 25
Value: 1104.34 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1082.21 	
Date: Oct 10
Value: 1067.89 	
Date: Oct 05
Value: 1054.83 	
Date: Sep 30
Value: 1044.62 	
Date: Sep 25
Value: 1037.41 	
Date: Sep 20
Value: 1030.24 	
Date: Sep 15
Value: 1023.83 	
Date: Sep 10
Value: 1017.04 	
Date: Sep 05
Value: 1010.46 	
Date: Aug 31
Value: 1002.79 	
Date: Aug 25
Value: 991.84 	
Date: Aug 20
Value: 984.77 	
Date: Aug 15
Value: 978.2 	
Date: Aug 10
Value: 971.47 	
Date: Aug 05
Value: 959.73 	
Date: Jul 31
Value: 951.61 	
Date: Jul 25
Value: 941.98 	
Date: Jul 20
Value: 935.51 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 922.51 	
Date: Jul 05
Value: 915.82 	
Date: Apr 20
Value: 594.45 	
Date: Apr 15
Value: 588.15 	
Date: Apr 10
Value: 578.44 	
Date: Apr 05
Value: 567.68 	
Date: Mar 31
Value: 557.33 	
Date: Mar 25
Value: 522.11 	
Date: Mar 20
Value: 490.19 	
Date: Mar 15
Value: 479.4 	
Date: Mar 10
Value: 465.11 	
Date: Mar 05
Value: 460.37 	
Date: Feb 28
Value: 452.58 	
Date: Feb 25
Value: 451.74 	
Date: Feb 20
Value: 450.65 	
Date: Feb 15
Value: 448.94 	
Date: Feb 10
Value: 447.89 	
Date: Feb 05
Value: 446.92 	
Date: Jan 31
Value: 444.68 	
Date: Jan 25
Value: 436.71 	
Date: Jan 20
Value: 435.49 	
Date: Jan 15
Value: 433.02 	
Date: Jan 10
Value: 417.82 	
Date: Jan 05
Value: 411.85 	
Date: Dec 31
Value: 403.31 	
Date: Dec 25
Value: 396.96 	
Date: Dec 20
Value: 333.82 	
Date: Dec 15
Value: 320.22 	
Date: Dec 10
Value: 308.15 	
Date: Dec 05
Value: 270.8 	
Date: Nov 30
Value: 238.34 	
Date: Nov 25
Value: 213.44 	
Date: Nov 20
Value: 186.28 	
Date: Nov 15
Value: 171.75 	
Date: Nov 10
Value: 167.33 	
Date: Nov 05
Value: 166.2 	
Date: Oct 31
Value: 165.16 	
Date: Oct 25
Value: 162.81 	
Date: Oct 20
Value: 161.07 	
Date: Oct 15
Value: 159.35 	
Date: Oct 10
Value: 157.8 	
Date: Oct 05
Value: 150.5 	
Date: Sep 30
Value: 114.83 	
Date: Sep 25
Value: 107.11 	
Date: Sep 20
Value: 103.73 	
Date: Sep 15
Value: 96.77 	
Date: Sep 10
Value: 83.47 	
Date: Sep 05
Value: 61.16 	
Date: Aug 31
Value: 58.21 	
Date: Aug 25
Value: 53.52 	
Date: Aug 20
Value: 47.37 	
Date: Aug 15
Value: 32.84 	
Date: Aug 10
Value: 30.41 	
Date: Aug 05
Value: 28.02 	
Date: Jul 31
Value: 25.02 	
Date: Jul 25
Value: 21.67 	
Date: Jul 20
Value: 13.73 	
Date: Jul 15
Value: 5.85 	
Date: Jun 30
Value: 878.15 	
Date: Jun 25
Value: 849.15 	
Date: Jun 20
Value: 824.63 	
Date: Jun 15
Value: 821.72 	
Date: Jun 10
Value: 816.79 	
Date: Jun 05
Value: 813.94 	
Date: May 31
Value: 810.54 	
Date: May 25
Value: 800.64 	
Date: May 20
Value: 791.6 	
Date: May 15
Value: 763.52 	
Date: May 10
Value: 752.17 	
Date: May 05
Value: 737.5 	
Date: Apr 30
Value: 717.17 	
Date: Apr 25
Value: 711.07 	
Date: Apr 20
Value: 662.26 	
Date: Apr 15
Value: 637.58 	
Date: Apr 10
Value: 632.41 	
Date: Apr 05
Value: 627.38 	
Date: Mar 31
Value: 618.17 	
Date: Mar 25
Value: 597.69 	
Date: Mar 20
Value: 584.72 	
Date: Mar 15
Value: 575.28 	
Date: Mar 10
Value: 546.01 	
Date: Mar 05
Value: 533.41 	
Date: Feb 28
Value: 503.64 	
Date: Feb 25
Value: 494.21 	
Date: Feb 20
Value: 486.06 	
Date: Feb 15
Value: 484.89 	
Date: Feb 10
Value: 476.72 	
Date: Feb 05
Value: 467.67 	
Date: Jan 31
Value: 465.57 	
Date: Jan 25
Value: 464.55 	
Date: Jan 20
Value: 460.26 	
Date: Jan 15
Value: 443.36 	
Date: Jan 10
Value: 440.55 	
Date: Jan 05
Value: 428 	
Date: Dec 31
Value: 418.07 	
Date: Dec 25
Value: 414.78 	
Date: Dec 20
Value: 402.87 	
Date: Dec 15
Value: 399.33 	
Date: Dec 10
Value: 358.28 	
Date: Dec 05
Value: 349.66 	
Date: Nov 30
Value: 338.97 	
Date: Nov 25
Value: 276.45 	
Date: Nov 20
Value: 244.72 	
Date: Nov 15
Value: 231.08 	
Date: Nov 10
Value: 220.02 	
Date: Nov 05
Value: 183.65 	
Date: Oct 31
Value: 1052.43 	
Date: Oct 25
Value: 1050.08 	
Date: Oct 20
Value: 1048.35 	
Date: Oct 15
Value: 1046.62 	
Date: Oct 10
Value: 1045.07 	
Date: Oct 05
Value: 1037.77 	
Date: Sep 30
Value: 1002.1 	
Date: Sep 25
Value: 994.38 	
Date: Sep 20
Value: 991 	
Date: Sep 15
Value: 984.04 	
Date: Sep 10
Value: 970.74 	
Date: Sep 05
Value: 948.43 	
Date: Aug 31
Value: 945.48 	
Date: Aug 25
Value: 940.79 	
Date: Aug 20
Value: 934.65 	
Date: Aug 15
Value: 920.11 	
Date: Aug 10
Value: 917.68 	
Date: Aug 05
Value: 915.29 	
Date: Jul 31
Value: 912.29 	
Date: Jul 25
Value: 908.94 	
Date: Jul 20
Value: 901 	
Date: Jul 15
Value: 893.12 	
Date: Jul 10
Value: 890.12 	
Date: Jul 05
Value: 887.27 	
Date: Jun 30
Value: 907.57 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 889.87 	
Date: Jun 15
Value: 877.11 	
Date: Jun 10
Value: 867.73 	
Date: Jun 05
Value: 856.91 	
Date: May 31
Value: 844.7 	
Date: May 25
Value: 829.86 	
Date: May 20
Value: 815.24 	
Date: May 15
Value: 801.73 	
Date: May 10
Value: 786.75 	
Date: May 05
Value: 772.85 	
Date: Apr 30
Value: 758.71 	
Date: Apr 25
Value: 744.66 	
Date: Apr 20
Value: 729.01 	
Date: Apr 15
Value: 710.58 	
Date: Apr 10
Value: 693.44 	
Date: Apr 05
Value: 677.75 	
Date: Mar 31
Value: 662.29 	
Date: Mar 25
Value: 641.68 	
Date: Mar 20
Value: 626.78 	
Date: Mar 15
Value: 611.21 	
Date: Mar 10
Value: 597.89 	
Date: Mar 05
Value: 581.19 	
Date: Feb 28
Value: 564.08 	
Date: Feb 25
Value: 556.71 	
Date: Feb 20
Value: 542.68 	
Date: Feb 15
Value: 532.56 	
Date: Feb 10
Value: 517.34 	
Date: Feb 05
Value: 504.47 	
Date: Jan 31
Value: 492.97 	
Date: Jan 25
Value: 476.47 	
Date: Jan 20
Value: 463.13 	
Date: Jan 15
Value: 453.49 	
Date: Jan 10
Value: 445.46 	
Date: Jan 05
Value: 431.71 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 396.31 	
Date: Dec 20
Value: 378.61 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 341.46 	
Date: Dec 05
Value: 322.9 	
Date: Nov 30
Value: 299.73 	
Date: Nov 25
Value: 282.77 	
Date: Nov 20
Value: 265.03 	
Date: Nov 15
Value: 244.7 	
Date: Nov 10
Value: 227.87 	
Date: Nov 05
Value: 212.04 	
Date: Oct 31
Value: 1117.7 	
Date: Oct 25
Value: 1104.34 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1082.21 	
Date: Oct 10
Value: 1067.89 	
Date: Oct 05
Value: 1054.83 	
Date: Sep 30
Value: 1044.62 	
Date: Sep 25
Value: 1037.41 	
Date: Sep 20
Value: 1030.24 	
Date: Sep 15
Value: 1023.83 	
Date: Sep 10
Value: 1017.04 	
Date: Sep 05
Value: 1010.46 	
Date: Aug 31
Value: 1002.79 	
Date: Aug 25
Value: 991.84 	
Date: Aug 20
Value: 984.77 	
Date: Aug 15
Value: 978.2 	
Date: Aug 10
Value: 971.47 	
Date: Aug 05
Value: 959.73 	
Date: Jul 31
Value: 951.61 	
Date: Jul 25
Value: 941.98 	
Date: Jul 20
Value: 935.51 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 922.51 	
Date: Jul 05
Value: 915.82

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Apr 20
Value: 431.32 	
Date: Apr 15
Value: 427.52 	
Date: Apr 10
Value: 421.11 	
Date: Apr 05
Value: 416.95 	
Date: Mar 31
Value: 407.23 	
Date: Mar 25
Value: 368.98 	
Date: Mar 20
Value: 354.15 	
Date: Mar 15
Value: 349.91 	
Date: Mar 10
Value: 343.92 	
Date: Mar 05
Value: 341.88 	
Date: Feb 28
Value: 336.44 	
Date: Feb 25
Value: 335.69 	
Date: Feb 20
Value: 334.58 	
Date: Feb 15
Value: 332.74 	
Date: Feb 10
Value: 331.62 	
Date: Feb 05
Value: 330.72 	
Date: Jan 31
Value: 329.41 	
Date: Jan 25
Value: 325.27 	
Date: Jan 20
Value: 324.25 	
Date: Jan 15
Value: 322.63 	
Date: Jan 10
Value: 312.33 	
Date: Jan 05
Value: 309.21 	
Date: Dec 31
Value: 303.88 	
Date: Dec 25
Value: 302.2 	
Date: Dec 20
Value: 258.88 	
Date: Dec 15
Value: 252.76 	
Date: Dec 10
Value: 243.57 	
Date: Dec 05
Value: 213.12 	
Date: Nov 30
Value: 196.6 	
Date: Nov 25
Value: 178.09 	
Date: Nov 20
Value: 155.11 	
Date: Nov 15
Value: 140.03 	
Date: Nov 10
Value: 136.82 	
Date: Nov 05
Value: 135.53 	
Date: Oct 31
Value: 134.34 	
Date: Oct 25
Value: 132.56 	
Date: Oct 20
Value: 131.17 	
Date: Oct 15
Value: 129.82 	
Date: Oct 10
Value: 126.15 	
Date: Oct 05
Value: 120.16 	
Date: Sep 30
Value: 94.29 	
Date: Sep 25
Value: 88.1 	
Date: Sep 20
Value: 84.36 	
Date: Sep 15
Value: 75.3 	
Date: Sep 10
Value: 66.52 	
Date: Sep 05
Value: 57.52 	
Date: Aug 31
Value: 54.71 	
Date: Aug 25
Value: 46.25 	
Date: Aug 20
Value: 41.37 	
Date: Aug 15
Value: 22.71 	
Date: Aug 10
Value: 19.62 	
Date: Aug 05
Value: 17.26 	
Date: Jul 31
Value: 14.13 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 8.03 	
Date: Jul 15
Value: 3.98 	
Date: Jul 10
Value: 1.98 	
Date: Jun 30
Value: 716.1 	
Date: Jun 25
Value: 680.68 	
Date: Jun 20
Value: 655.62 	
Date: Jun 15
Value: 653.37 	
Date: Jun 10
Value: 647.64 	
Date: Jun 05
Value: 644.06 	
Date: May 31
Value: 641.79 	
Date: May 25
Value: 633.29 	
Date: May 20
Value: 618.78 	
Date: May 15
Value: 591.66 	
Date: May 10
Value: 581.54 	
Date: May 05
Value: 562.63 	
Date: Apr 30
Value: 542.03 	
Date: Apr 25
Value: 537.65 	
Date: Apr 20
Value: 504.93 	
Date: Apr 15
Value: 482.56 	
Date: Apr 10
Value: 479.31 	
Date: Apr 05
Value: 476.5 	
Date: Mar 31
Value: 467.07 	
Date: Mar 25
Value: 456.24 	
Date: Mar 20
Value: 448.47 	
Date: Mar 15
Value: 444.45 	
Date: Mar 10
Value: 423.54 	
Date: Mar 05
Value: 412.65 	
Date: Feb 28
Value: 398.66 	
Date: Feb 25
Value: 393.24 	
Date: Feb 20
Value: 387.55 	
Date: Feb 15
Value: 386.65 	
Date: Feb 10
Value: 376.6 	
Date: Feb 05
Value: 370.4 	
Date: Jan 31
Value: 368.65 	
Date: Jan 25
Value: 367.55 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 348.08 	
Date: Jan 10
Value: 345.31 	
Date: Jan 05
Value: 335.27 	
Date: Dec 31
Value: 324.72 	
Date: Dec 25
Value: 323.47 	
Date: Dec 20
Value: 316.58 	
Date: Dec 15
Value: 314.95 	
Date: Dec 10
Value: 283.1 	
Date: Dec 05
Value: 281.08 	
Date: Nov 30
Value: 270.77 	
Date: Nov 25
Value: 236.63 	
Date: Nov 20
Value: 215.86 	
Date: Nov 15
Value: 196.93 	
Date: Nov 10
Value: 189.19 	
Date: Nov 05
Value: 166.26 	
Date: Oct 31
Value: 854.65 	
Date: Oct 25
Value: 852.88 	
Date: Oct 20
Value: 851.48 	
Date: Oct 15
Value: 850.13 	
Date: Oct 10
Value: 846.46 	
Date: Oct 05
Value: 840.47 	
Date: Sep 30
Value: 814.6 	
Date: Sep 25
Value: 808.42 	
Date: Sep 20
Value: 804.67 	
Date: Sep 15
Value: 795.61 	
Date: Sep 10
Value: 786.83 	
Date: Sep 05
Value: 777.83 	
Date: Aug 31
Value: 775.02 	
Date: Aug 25
Value: 766.56 	
Date: Aug 20
Value: 761.68 	
Date: Aug 15
Value: 743.02 	
Date: Aug 10
Value: 739.93 	
Date: Aug 05
Value: 737.57 	
Date: Jul 31
Value: 734.44 	
Date: Jul 25
Value: 731.87 	
Date: Jul 20
Value: 728.34 	
Date: Jul 15
Value: 724.29 	
Date: Jul 10
Value: 722.3 	
Date: Jul 05
Value: 720.31 	
Date: Jun 30
Value: 706.13 	
Date: Jun 25
Value: 698.28 	
Date: Jun 20
Value: 688.8 	
Date: Jun 15
Value: 677.25 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.36 	
Date: May 31
Value: 643.4 	
Date: May 25
Value: 630.27 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 605.03 	
Date: May 10
Value: 591.61 	
Date: May 05
Value: 578.66 	
Date: Apr 30
Value: 566.07 	
Date: Apr 25
Value: 555.5 	
Date: Apr 20
Value: 543.17 	
Date: Apr 15
Value: 529.03 	
Date: Apr 10
Value: 515.16 	
Date: Apr 05
Value: 502.16 	
Date: Mar 31
Value: 489.85 	
Date: Mar 25
Value: 474.82 	
Date: Mar 20
Value: 464.01 	
Date: Mar 15
Value: 453.19 	
Date: Mar 10
Value: 444.38 	
Date: Mar 05
Value: 433.66 	
Date: Feb 28
Value: 422.57 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 407.64 	
Date: Feb 15
Value: 400.52 	
Date: Feb 10
Value: 389.83 	
Date: Feb 05
Value: 381.08 	
Date: Jan 31
Value: 373.55 	
Date: Jan 25
Value: 361.02 	
Date: Jan 20
Value: 350.88 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.57 	
Date: Jan 05
Value: 328.2 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 306.6 	
Date: Dec 20
Value: 297.06 	
Date: Dec 15
Value: 287.68 	
Date: Dec 10
Value: 277.4 	
Date: Dec 05
Value: 266.54 	
Date: Nov 30
Value: 252.45 	
Date: Nov 25
Value: 242.33 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 213.22 	
Date: Nov 10
Value: 201.47 	
Date: Nov 05
Value: 189.16 	
Date: Oct 31
Value: 894.96 	
Date: Oct 25
Value: 884.52 	
Date: Oct 20
Value: 874.12 	
Date: Oct 15
Value: 866 	
Date: Oct 10
Value: 854.14 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.02 	
Date: Sep 25
Value: 829.96 	
Date: Sep 20
Value: 825.44 	
Date: Sep 15
Value: 821.11 	
Date: Sep 10
Value: 816.53 	
Date: Sep 05
Value: 812.37 	
Date: Aug 31
Value: 805.98 	
Date: Aug 25
Value: 793.49 	
Date: Aug 20
Value: 785.62 	
Date: Aug 15
Value: 777.86 	
Date: Aug 10
Value: 768.79 	
Date: Aug 05
Value: 757.16 	
Date: Jul 31
Value: 748.04 	
Date: Jul 25
Value: 737.7 	
Date: Jul 20
Value: 731.97 	
Date: Jul 15
Value: 726.61 	
Date: Jul 10
Value: 719.28 	
Date: Jul 05
Value: 713.28 	
Date: Apr 20
Value: 431.32 	
Date: Apr 15
Value: 427.52 	
Date: Apr 10
Value: 421.11 	
Date: Apr 05
Value: 416.95 	
Date: Mar 31
Value: 407.23 	
Date: Mar 25
Value: 368.98 	
Date: Mar 20
Value: 354.15 	
Date: Mar 15
Value: 349.91 	
Date: Mar 10
Value: 343.92 	
Date: Mar 05
Value: 341.88 	
Date: Feb 28
Value: 336.44 	
Date: Feb 25
Value: 335.69 	
Date: Feb 20
Value: 334.58 	
Date: Feb 15
Value: 332.74 	
Date: Feb 10
Value: 331.62 	
Date: Feb 05
Value: 330.72 	
Date: Jan 31
Value: 329.41 	
Date: Jan 25
Value: 325.27 	
Date: Jan 20
Value: 324.25 	
Date: Jan 15
Value: 322.63 	
Date: Jan 10
Value: 312.33 	
Date: Jan 05
Value: 309.21 	
Date: Dec 31
Value: 303.88 	
Date: Dec 25
Value: 302.2 	
Date: Dec 20
Value: 258.88 	
Date: Dec 15
Value: 252.76 	
Date: Dec 10
Value: 243.57 	
Date: Dec 05
Value: 213.12 	
Date: Nov 30
Value: 196.6 	
Date: Nov 25
Value: 178.09 	
Date: Nov 20
Value: 155.11 	
Date: Nov 15
Value: 140.03 	
Date: Nov 10
Value: 136.82 	
Date: Nov 05
Value: 135.53 	
Date: Oct 31
Value: 134.34 	
Date: Oct 25
Value: 132.56 	
Date: Oct 20
Value: 131.17 	
Date: Oct 15
Value: 129.82 	
Date: Oct 10
Value: 126.15 	
Date: Oct 05
Value: 120.16 	
Date: Sep 30
Value: 94.29 	
Date: Sep 25
Value: 88.1 	
Date: Sep 20
Value: 84.36 	
Date: Sep 15
Value: 75.3 	
Date: Sep 10
Value: 66.52 	
Date: Sep 05
Value: 57.52 	
Date: Aug 31
Value: 54.71 	
Date: Aug 25
Value: 46.25 	
Date: Aug 20
Value: 41.37 	
Date: Aug 15
Value: 22.71 	
Date: Aug 10
Value: 19.62 	
Date: Aug 05
Value: 17.26 	
Date: Jul 31
Value: 14.13 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 8.03 	
Date: Jul 15
Value: 3.98 	
Date: Jun 30
Value: 716.1 	
Date: Jun 25
Value: 680.68 	
Date: Jun 20
Value: 655.62 	
Date: Jun 15
Value: 653.37 	
Date: Jun 10
Value: 647.64 	
Date: Jun 05
Value: 644.06 	
Date: May 31
Value: 641.79 	
Date: May 25
Value: 633.29 	
Date: May 20
Value: 618.78 	
Date: May 15
Value: 591.66 	
Date: May 10
Value: 581.54 	
Date: May 05
Value: 562.63 	
Date: Apr 30
Value: 542.03 	
Date: Apr 25
Value: 537.65 	
Date: Apr 20
Value: 504.93 	
Date: Apr 15
Value: 482.56 	
Date: Apr 10
Value: 479.31 	
Date: Apr 05
Value: 476.5 	
Date: Mar 31
Value: 467.07 	
Date: Mar 25
Value: 456.24 	
Date: Mar 20
Value: 448.47 	
Date: Mar 15
Value: 444.45 	
Date: Mar 10
Value: 423.54 	
Date: Mar 05
Value: 412.65 	
Date: Feb 28
Value: 398.66 	
Date: Feb 25
Value: 393.24 	
Date: Feb 20
Value: 387.55 	
Date: Feb 15
Value: 386.65 	
Date: Feb 10
Value: 376.6 	
Date: Feb 05
Value: 370.4 	
Date: Jan 31
Value: 368.65 	
Date: Jan 25
Value: 367.55 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 348.08 	
Date: Jan 10
Value: 345.31 	
Date: Jan 05
Value: 335.27 	
Date: Dec 31
Value: 324.72 	
Date: Dec 25
Value: 323.47 	
Date: Dec 20
Value: 316.58 	
Date: Dec 15
Value: 314.95 	
Date: Dec 10
Value: 283.1 	
Date: Dec 05
Value: 281.08 	
Date: Nov 30
Value: 270.77 	
Date: Nov 25
Value: 236.63 	
Date: Nov 20
Value: 215.86 	
Date: Nov 15
Value: 196.93 	
Date: Nov 10
Value: 189.19 	
Date: Nov 05
Value: 166.26 	
Date: Oct 31
Value: 854.65 	
Date: Oct 25
Value: 852.88 	
Date: Oct 20
Value: 851.48 	
Date: Oct 15
Value: 850.13 	
Date: Oct 10
Value: 846.46 	
Date: Oct 05
Value: 840.47 	
Date: Sep 30
Value: 814.6 	
Date: Sep 25
Value: 808.42 	
Date: Sep 20
Value: 804.67 	
Date: Sep 15
Value: 795.61 	
Date: Sep 10
Value: 786.83 	
Date: Sep 05
Value: 777.83 	
Date: Aug 31
Value: 775.02 	
Date: Aug 25
Value: 766.56 	
Date: Aug 20
Value: 761.68 	
Date: Aug 15
Value: 743.02 	
Date: Aug 10
Value: 739.93 	
Date: Aug 05
Value: 737.57 	
Date: Jul 31
Value: 734.44 	
Date: Jul 25
Value: 731.87 	
Date: Jul 20
Value: 728.34 	
Date: Jul 15
Value: 724.29 	
Date: Jul 10
Value: 722.3 	
Date: Jul 05
Value: 720.31 	
Date: Jun 30
Value: 706.13 	
Date: Jun 25
Value: 698.28 	
Date: Jun 20
Value: 688.8 	
Date: Jun 15
Value: 677.25 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.36 	
Date: May 31
Value: 643.4 	
Date: May 25
Value: 630.27 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 605.03 	
Date: May 10
Value: 591.61 	
Date: May 05
Value: 578.66 	
Date: Apr 30
Value: 566.07 	
Date: Apr 25
Value: 555.5 	
Date: Apr 20
Value: 543.17 	
Date: Apr 15
Value: 529.03 	
Date: Apr 10
Value: 515.16 	
Date: Apr 05
Value: 502.16 	
Date: Mar 31
Value: 489.85 	
Date: Mar 25
Value: 474.82 	
Date: Mar 20
Value: 464.01 	
Date: Mar 15
Value: 453.19 	
Date: Mar 10
Value: 444.38 	
Date: Mar 05
Value: 433.66 	
Date: Feb 28
Value: 422.57 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 407.64 	
Date: Feb 15
Value: 400.52 	
Date: Feb 10
Value: 389.83 	
Date: Feb 05
Value: 381.08 	
Date: Jan 31
Value: 373.55 	
Date: Jan 25
Value: 361.02 	
Date: Jan 20
Value: 350.88 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.57 	
Date: Jan 05
Value: 328.2 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 306.6 	
Date: Dec 20
Value: 297.06 	
Date: Dec 15
Value: 287.68 	
Date: Dec 10
Value: 277.4 	
Date: Dec 05
Value: 266.54 	
Date: Nov 30
Value: 252.45 	
Date: Nov 25
Value: 242.33 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 213.22 	
Date: Nov 10
Value: 201.47 	
Date: Nov 05
Value: 189.16 	
Date: Oct 31
Value: 894.96 	
Date: Oct 25
Value: 884.52 	
Date: Oct 20
Value: 874.12 	
Date: Oct 15
Value: 866 	
Date: Oct 10
Value: 854.14 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.02 	
Date: Sep 25
Value: 829.96 	
Date: Sep 20
Value: 825.44 	
Date: Sep 15
Value: 821.11 	
Date: Sep 10
Value: 816.53 	
Date: Sep 05
Value: 812.37 	
Date: Aug 31
Value: 805.98 	
Date: Aug 25
Value: 793.49 	
Date: Aug 20
Value: 785.62 	
Date: Aug 15
Value: 777.86 	
Date: Aug 10
Value: 768.79 	
Date: Aug 05
Value: 757.16 	
Date: Jul 31
Value: 748.04 	
Date: Jul 25
Value: 737.7 	
Date: Jul 20
Value: 731.97 	
Date: Jul 15
Value: 726.61 	
Date: Jul 10
Value: 719.28 	
Date: Jul 05
Value: 713.28

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Apr 20
Value: 448.14 	
Date: Apr 15
Value: 444.51 	
Date: Apr 10
Value: 439.79 	
Date: Apr 05
Value: 434.4 	
Date: Mar 31
Value: 427.09 	
Date: Mar 25
Value: 389.25 	
Date: Mar 20
Value: 365.14 	
Date: Mar 15
Value: 360.43 	
Date: Mar 10
Value: 351.08 	
Date: Mar 05
Value: 348.67 	
Date: Feb 28
Value: 343.97 	
Date: Feb 25
Value: 343.2 	
Date: Feb 20
Value: 342.14 	
Date: Feb 15
Value: 340.55 	
Date: Feb 10
Value: 339.56 	
Date: Feb 05
Value: 338.63 	
Date: Jan 31
Value: 337 	
Date: Jan 25
Value: 331.34 	
Date: Jan 20
Value: 330.11 	
Date: Jan 15
Value: 327.48 	
Date: Jan 10
Value: 309.81 	
Date: Jan 05
Value: 306.03 	
Date: Dec 31
Value: 299.64 	
Date: Dec 25
Value: 295.34 	
Date: Dec 20
Value: 254.84 	
Date: Dec 15
Value: 248.43 	
Date: Dec 10
Value: 244.74 	
Date: Dec 05
Value: 219.46 	
Date: Nov 30
Value: 196.89 	
Date: Nov 25
Value: 180.57 	
Date: Nov 20
Value: 162.9 	
Date: Nov 15
Value: 152.32 	
Date: Nov 10
Value: 145.95 	
Date: Nov 05
Value: 144.69 	
Date: Oct 31
Value: 143.54 	
Date: Oct 25
Value: 141.52 	
Date: Oct 20
Value: 139.96 	
Date: Oct 15
Value: 138.4 	
Date: Oct 10
Value: 135.84 	
Date: Oct 05
Value: 130.17 	
Date: Sep 30
Value: 105.86 	
Date: Sep 25
Value: 100.81 	
Date: Sep 20
Value: 98.33 	
Date: Sep 15
Value: 87.87 	
Date: Sep 10
Value: 79.13 	
Date: Sep 05
Value: 69.42 	
Date: Aug 31
Value: 67.15 	
Date: Aug 25
Value: 60.56 	
Date: Aug 20
Value: 53.76 	
Date: Aug 15
Value: 27.5 	
Date: Aug 10
Value: 24.77 	
Date: Aug 05
Value: 22.09 	
Date: Jul 31
Value: 18.49 	
Date: Jul 25
Value: 15.89 	
Date: Jul 20
Value: 8.38 	
Date: Jul 15
Value: 4.72 	
Date: Jul 10
Value: 2.31 	
Date: Jun 30
Value: 698.55 	
Date: Jun 25
Value: 688.33 	
Date: Jun 20
Value: 655.84 	
Date: Jun 15
Value: 653.16 	
Date: Jun 10
Value: 646.06 	
Date: Jun 05
Value: 640.32 	
Date: May 31
Value: 636.82 	
Date: May 25
Value: 628.41 	
Date: May 20
Value: 620.74 	
Date: May 15
Value: 597.76 	
Date: May 10
Value: 588.03 	
Date: May 05
Value: 578.88 	
Date: Apr 30
Value: 561.56 	
Date: Apr 25
Value: 556.27 	
Date: Apr 20
Value: 517.29 	
Date: Apr 15
Value: 495.76 	
Date: Apr 10
Value: 492.91 	
Date: Apr 05
Value: 490.2 	
Date: Mar 31
Value: 483.72 	
Date: Mar 25
Value: 471.26 	
Date: Mar 20
Value: 463.55 	
Date: Mar 15
Value: 458.81 	
Date: Mar 10
Value: 441.37 	
Date: Mar 05
Value: 429.09 	
Date: Feb 28
Value: 393.52 	
Date: Feb 25
Value: 388.1 	
Date: Feb 20
Value: 382.44 	
Date: Feb 15
Value: 381.42 	
Date: Feb 10
Value: 369.24 	
Date: Feb 05
Value: 362.79 	
Date: Jan 31
Value: 361.27 	
Date: Jan 25
Value: 360.08 	
Date: Jan 20
Value: 356.26 	
Date: Jan 15
Value: 345.95 	
Date: Jan 10
Value: 342.19 	
Date: Jan 05
Value: 322.14 	
Date: Dec 31
Value: 314.29 	
Date: Dec 25
Value: 312.19 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 294.37 	
Date: Dec 10
Value: 259.59 	
Date: Dec 05
Value: 254.76 	
Date: Nov 30
Value: 240.21 	
Date: Nov 25
Value: 201.98 	
Date: Nov 20
Value: 182.67 	
Date: Nov 15
Value: 172.21 	
Date: Nov 10
Value: 167.05 	
Date: Nov 05
Value: 154.09 	
Date: Oct 31
Value: 848.51 	
Date: Oct 25
Value: 846.48 	
Date: Oct 20
Value: 844.92 	
Date: Oct 15
Value: 843.37 	
Date: Oct 10
Value: 840.81 	
Date: Oct 05
Value: 835.14 	
Date: Sep 30
Value: 810.82 	
Date: Sep 25
Value: 805.77 	
Date: Sep 20
Value: 803.29 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 784.1 	
Date: Sep 05
Value: 774.39 	
Date: Aug 31
Value: 772.11 	
Date: Aug 25
Value: 765.52 	
Date: Aug 20
Value: 758.72 	
Date: Aug 15
Value: 732.46 	
Date: Aug 10
Value: 729.73 	
Date: Aug 05
Value: 727.05 	
Date: Jul 31
Value: 723.46 	
Date: Jul 25
Value: 720.86 	
Date: Jul 20
Value: 713.34 	
Date: Jul 15
Value: 709.68 	
Date: Jul 10
Value: 707.27 	
Date: Jul 05
Value: 704.96 	
Date: Jun 30
Value: 716 	
Date: Jun 25
Value: 708.9 	
Date: Jun 20
Value: 699.85 	
Date: Jun 15
Value: 686.66 	
Date: Jun 10
Value: 675.22 	
Date: Jun 05
Value: 665.37 	
Date: May 31
Value: 654.3 	
Date: May 25
Value: 640.92 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 617.59 	
Date: May 10
Value: 604.93 	
Date: May 05
Value: 592.85 	
Date: Apr 30
Value: 580.13 	
Date: Apr 25
Value: 570.27 	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 544.13 	
Date: Apr 10
Value: 530.42 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 503.72 	
Date: Mar 25
Value: 488.75 	
Date: Mar 20
Value: 477.66 	
Date: Mar 15
Value: 466.58 	
Date: Mar 10
Value: 457.42 	
Date: Mar 05
Value: 445.23 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.12 	
Date: Feb 20
Value: 419.44 	
Date: Feb 15
Value: 413.03 	
Date: Feb 10
Value: 403.24 	
Date: Feb 05
Value: 394.28 	
Date: Jan 31
Value: 386.19 	
Date: Jan 25
Value: 372.53 	
Date: Jan 20
Value: 360.23 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 333.85 	
Date: Dec 31
Value: 323.7 	
Date: Dec 25
Value: 310.72 	
Date: Dec 20
Value: 299.29 	
Date: Dec 15
Value: 288.18 	
Date: Dec 10
Value: 276.93 	
Date: Dec 05
Value: 265.43 	
Date: Nov 30
Value: 249.88 	
Date: Nov 25
Value: 238.94 	
Date: Nov 20
Value: 227.4 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 200.43 	
Date: Nov 05
Value: 190.31 	
Date: Oct 31
Value: 907.65 	
Date: Oct 25
Value: 896.56 	
Date: Oct 20
Value: 885.09 	
Date: Oct 15
Value: 875.92 	
Date: Oct 10
Value: 861.8 	
Date: Oct 05
Value: 850.98 	
Date: Sep 30
Value: 843.19 	
Date: Sep 25
Value: 837.26 	
Date: Sep 20
Value: 832.37 	
Date: Sep 15
Value: 828.3 	
Date: Sep 10
Value: 824.26 	
Date: Sep 05
Value: 819.46 	
Date: Aug 31
Value: 813.91 	
Date: Aug 25
Value: 803.11 	
Date: Aug 20
Value: 794.2 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 778.26 	
Date: Aug 05
Value: 764.54 	
Date: Jul 31
Value: 755.04 	
Date: Jul 25
Value: 745.96 	
Date: Jul 20
Value: 740.95 	
Date: Jul 15
Value: 736.33 	
Date: Jul 10
Value: 730.06 	
Date: Jul 05
Value: 723.65 	
Date: Apr 20
Value: 448.14 	
Date: Apr 15
Value: 444.51 	
Date: Apr 10
Value: 439.79 	
Date: Apr 05
Value: 434.4 	
Date: Mar 31
Value: 427.09 	
Date: Mar 25
Value: 389.25 	
Date: Mar 20
Value: 365.14 	
Date: Mar 15
Value: 360.43 	
Date: Mar 10
Value: 351.08 	
Date: Mar 05
Value: 348.67 	
Date: Feb 28
Value: 343.97 	
Date: Feb 25
Value: 343.2 	
Date: Feb 20
Value: 342.14 	
Date: Feb 15
Value: 340.55 	
Date: Feb 10
Value: 339.56 	
Date: Feb 05
Value: 338.63 	
Date: Jan 31
Value: 337 	
Date: Jan 25
Value: 331.34 	
Date: Jan 20
Value: 330.11 	
Date: Jan 15
Value: 327.48 	
Date: Jan 10
Value: 309.81 	
Date: Jan 05
Value: 306.03 	
Date: Dec 31
Value: 299.64 	
Date: Dec 25
Value: 295.34 	
Date: Dec 20
Value: 254.84 	
Date: Dec 15
Value: 248.43 	
Date: Dec 10
Value: 244.74 	
Date: Dec 05
Value: 219.46 	
Date: Nov 30
Value: 196.89 	
Date: Nov 25
Value: 180.57 	
Date: Nov 20
Value: 162.9 	
Date: Nov 15
Value: 152.32 	
Date: Nov 10
Value: 145.95 	
Date: Nov 05
Value: 144.69 	
Date: Oct 31
Value: 143.54 	
Date: Oct 25
Value: 141.52 	
Date: Oct 20
Value: 139.96 	
Date: Oct 15
Value: 138.4 	
Date: Oct 10
Value: 135.84 	
Date: Oct 05
Value: 130.17 	
Date: Sep 30
Value: 105.86 	
Date: Sep 25
Value: 100.81 	
Date: Sep 20
Value: 98.33 	
Date: Sep 15
Value: 87.87 	
Date: Sep 10
Value: 79.13 	
Date: Sep 05
Value: 69.42 	
Date: Aug 31
Value: 67.15 	
Date: Aug 25
Value: 60.56 	
Date: Aug 20
Value: 53.76 	
Date: Aug 15
Value: 27.5 	
Date: Aug 10
Value: 24.77 	
Date: Aug 05
Value: 22.09 	
Date: Jul 31
Value: 18.49 	
Date: Jul 25
Value: 15.89 	
Date: Jul 20
Value: 8.38 	
Date: Jul 15
Value: 4.72 	
Date: Jun 30
Value: 698.55 	
Date: Jun 25
Value: 688.33 	
Date: Jun 20
Value: 655.84 	
Date: Jun 15
Value: 653.16 	
Date: Jun 10
Value: 646.06 	
Date: Jun 05
Value: 640.32 	
Date: May 31
Value: 636.82 	
Date: May 25
Value: 628.41 	
Date: May 20
Value: 620.74 	
Date: May 15
Value: 597.76 	
Date: May 10
Value: 588.03 	
Date: May 05
Value: 578.88 	
Date: Apr 30
Value: 561.56 	
Date: Apr 25
Value: 556.27 	
Date: Apr 20
Value: 517.29 	
Date: Apr 15
Value: 495.76 	
Date: Apr 10
Value: 492.91 	
Date: Apr 05
Value: 490.2 	
Date: Mar 31
Value: 483.72 	
Date: Mar 25
Value: 471.26 	
Date: Mar 20
Value: 463.55 	
Date: Mar 15
Value: 458.81 	
Date: Mar 10
Value: 441.37 	
Date: Mar 05
Value: 429.09 	
Date: Feb 28
Value: 393.52 	
Date: Feb 25
Value: 388.1 	
Date: Feb 20
Value: 382.44 	
Date: Feb 15
Value: 381.42 	
Date: Feb 10
Value: 369.24 	
Date: Feb 05
Value: 362.79 	
Date: Jan 31
Value: 361.27 	
Date: Jan 25
Value: 360.08 	
Date: Jan 20
Value: 356.26 	
Date: Jan 15
Value: 345.95 	
Date: Jan 10
Value: 342.19 	
Date: Jan 05
Value: 322.14 	
Date: Dec 31
Value: 314.29 	
Date: Dec 25
Value: 312.19 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 294.37 	
Date: Dec 10
Value: 259.59 	
Date: Dec 05
Value: 254.76 	
Date: Nov 30
Value: 240.21 	
Date: Nov 25
Value: 201.98 	
Date: Nov 20
Value: 182.67 	
Date: Nov 15
Value: 172.21 	
Date: Nov 10
Value: 167.05 	
Date: Nov 05
Value: 154.09 	
Date: Oct 31
Value: 848.51 	
Date: Oct 25
Value: 846.48 	
Date: Oct 20
Value: 844.92 	
Date: Oct 15
Value: 843.37 	
Date: Oct 10
Value: 840.81 	
Date: Oct 05
Value: 835.14 	
Date: Sep 30
Value: 810.82 	
Date: Sep 25
Value: 805.77 	
Date: Sep 20
Value: 803.29 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 784.1 	
Date: Sep 05
Value: 774.39 	
Date: Aug 31
Value: 772.11 	
Date: Aug 25
Value: 765.52 	
Date: Aug 20
Value: 758.72 	
Date: Aug 15
Value: 732.46 	
Date: Aug 10
Value: 729.73 	
Date: Aug 05
Value: 727.05 	
Date: Jul 31
Value: 723.46 	
Date: Jul 25
Value: 720.86 	
Date: Jul 20
Value: 713.34 	
Date: Jul 15
Value: 709.68 	
Date: Jul 10
Value: 707.27 	
Date: Jul 05
Value: 704.96 	
Date: Jun 30
Value: 716 	
Date: Jun 25
Value: 708.9 	
Date: Jun 20
Value: 699.85 	
Date: Jun 15
Value: 686.66 	
Date: Jun 10
Value: 675.22 	
Date: Jun 05
Value: 665.37 	
Date: May 31
Value: 654.3 	
Date: May 25
Value: 640.92 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 617.59 	
Date: May 10
Value: 604.93 	
Date: May 05
Value: 592.85 	
Date: Apr 30
Value: 580.13 	
Date: Apr 25
Value: 570.27 	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 544.13 	
Date: Apr 10
Value: 530.42 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 503.72 	
Date: Mar 25
Value: 488.75 	
Date: Mar 20
Value: 477.66 	
Date: Mar 15
Value: 466.58 	
Date: Mar 10
Value: 457.42 	
Date: Mar 05
Value: 445.23 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.12 	
Date: Feb 20
Value: 419.44 	
Date: Feb 15
Value: 413.03 	
Date: Feb 10
Value: 403.24 	
Date: Feb 05
Value: 394.28 	
Date: Jan 31
Value: 386.19 	
Date: Jan 25
Value: 372.53 	
Date: Jan 20
Value: 360.23 	
Date: Jan 15
Value: 352.08 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 333.85 	
Date: Dec 31
Value: 323.7 	
Date: Dec 25
Value: 310.72 	
Date: Dec 20
Value: 299.29 	
Date: Dec 15
Value: 288.18 	
Date: Dec 10
Value: 276.93 	
Date: Dec 05
Value: 265.43 	
Date: Nov 30
Value: 249.88 	
Date: Nov 25
Value: 238.94 	
Date: Nov 20
Value: 227.4 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 200.43 	
Date: Nov 05
Value: 190.31 	
Date: Oct 31
Value: 907.65 	
Date: Oct 25
Value: 896.56 	
Date: Oct 20
Value: 885.09 	
Date: Oct 15
Value: 875.92 	
Date: Oct 10
Value: 861.8 	
Date: Oct 05
Value: 850.98 	
Date: Sep 30
Value: 843.19 	
Date: Sep 25
Value: 837.26 	
Date: Sep 20
Value: 832.37 	
Date: Sep 15
Value: 828.3 	
Date: Sep 10
Value: 824.26 	
Date: Sep 05
Value: 819.46 	
Date: Aug 31
Value: 813.91 	
Date: Aug 25
Value: 803.11 	
Date: Aug 20
Value: 794.2 	
Date: Aug 15
Value: 786.12 	
Date: Aug 10
Value: 778.26 	
Date: Aug 05
Value: 764.54 	
Date: Jul 31
Value: 755.04 	
Date: Jul 25
Value: 745.96 	
Date: Jul 20
Value: 740.95 	
Date: Jul 15
Value: 736.33 	
Date: Jul 10
Value: 730.06 	
Date: Jul 05
Value: 723.65

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Apr 20
Value: 383.35 	
Date: Apr 15
Value: 380.29 	
Date: Apr 10
Value: 376.24 	
Date: Apr 05
Value: 372.83 	
Date: Mar 31
Value: 363.48 	
Date: Mar 25
Value: 330.37 	
Date: Mar 20
Value: 319.68 	
Date: Mar 15
Value: 316.93 	
Date: Mar 10
Value: 308.63 	
Date: Mar 05
Value: 307.34 	
Date: Feb 28
Value: 303.91 	
Date: Feb 25
Value: 303.48 	
Date: Feb 20
Value: 302.34 	
Date: Feb 15
Value: 300.79 	
Date: Feb 10
Value: 299.93 	
Date: Feb 05
Value: 299.19 	
Date: Jan 31
Value: 298.52 	
Date: Jan 25
Value: 296.84 	
Date: Jan 20
Value: 296.46 	
Date: Jan 15
Value: 295.4 	
Date: Jan 10
Value: 288.92 	
Date: Jan 05
Value: 288.04 	
Date: Dec 31
Value: 284.49 	
Date: Dec 25
Value: 280.89 	
Date: Dec 20
Value: 244.97 	
Date: Dec 15
Value: 238.65 	
Date: Dec 10
Value: 231.58 	
Date: Dec 05
Value: 198.47 	
Date: Nov 30
Value: 183.52 	
Date: Nov 25
Value: 164.2 	
Date: Nov 20
Value: 139.24 	
Date: Nov 15
Value: 132.04 	
Date: Nov 10
Value: 125.67 	
Date: Nov 05
Value: 124.61 	
Date: Oct 31
Value: 123.61 	
Date: Oct 25
Value: 121.77 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 118.9 	
Date: Oct 10
Value: 116.8 	
Date: Oct 05
Value: 113.92 	
Date: Sep 30
Value: 97.82 	
Date: Sep 25
Value: 94.72 	
Date: Sep 20
Value: 92.04 	
Date: Sep 15
Value: 78.38 	
Date: Sep 10
Value: 70.23 	
Date: Sep 05
Value: 62.75 	
Date: Aug 31
Value: 60.32 	
Date: Aug 25
Value: 55.26 	
Date: Aug 20
Value: 49.42 	
Date: Aug 15
Value: 20.25 	
Date: Aug 10
Value: 17.93 	
Date: Aug 05
Value: 16.36 	
Date: Jul 31
Value: 14.17 	
Date: Jul 25
Value: 11.96 	
Date: Jul 20
Value: 8.22 	
Date: Jul 15
Value: 4.08 	
Date: Jul 10
Value: 2.04 	
Date: Jun 30
Value: 584.21 	
Date: Jun 25
Value: 562.75 	
Date: Jun 20
Value: 534.92 	
Date: Jun 15
Value: 532.6 	
Date: Jun 10
Value: 524.35 	
Date: Jun 05
Value: 521.69 	
Date: May 31
Value: 516.57 	
Date: May 25
Value: 509.58 	
Date: May 20
Value: 498.64 	
Date: May 15
Value: 479.48 	
Date: May 10
Value: 472.55 	
Date: May 05
Value: 462.46 	
Date: Apr 30
Value: 440.05 	
Date: Apr 25
Value: 436.22 	
Date: Apr 20
Value: 408.34 	
Date: Apr 15
Value: 393.6 	
Date: Apr 10
Value: 391.49 	
Date: Apr 05
Value: 389.4 	
Date: Mar 31
Value: 387.43 	
Date: Mar 25
Value: 377.75 	
Date: Mar 20
Value: 372.71 	
Date: Mar 15
Value: 369.79 	
Date: Mar 10
Value: 351.05 	
Date: Mar 05
Value: 342.41 	
Date: Feb 28
Value: 328.39 	
Date: Feb 25
Value: 324.68 	
Date: Feb 20
Value: 321.15 	
Date: Feb 15
Value: 320.39 	
Date: Feb 10
Value: 309.1 	
Date: Feb 05
Value: 305.25 	
Date: Jan 31
Value: 304.45 	
Date: Jan 25
Value: 303.96 	
Date: Jan 20
Value: 302.9 	
Date: Jan 15
Value: 298.72 	
Date: Jan 10
Value: 297.33 	
Date: Jan 05
Value: 289.19 	
Date: Dec 31
Value: 284.83 	
Date: Dec 25
Value: 281.94 	
Date: Dec 20
Value: 271.47 	
Date: Dec 15
Value: 267.6 	
Date: Dec 10
Value: 244.45 	
Date: Dec 05
Value: 237.24 	
Date: Nov 30
Value: 223.69 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 185.56 	
Date: Nov 15
Value: 173.53 	
Date: Nov 10
Value: 168.65 	
Date: Nov 05
Value: 155.83 	
Date: Oct 31
Value: 710.97 	
Date: Oct 25
Value: 709.13 	
Date: Oct 20
Value: 707.71 	
Date: Oct 15
Value: 706.27 	
Date: Oct 10
Value: 704.16 	
Date: Oct 05
Value: 701.29 	
Date: Sep 30
Value: 685.18 	
Date: Sep 25
Value: 682.09 	
Date: Sep 20
Value: 679.41 	
Date: Sep 15
Value: 665.74 	
Date: Sep 10
Value: 657.59 	
Date: Sep 05
Value: 650.12 	
Date: Aug 31
Value: 647.69 	
Date: Aug 25
Value: 642.62 	
Date: Aug 20
Value: 636.78 	
Date: Aug 15
Value: 607.61 	
Date: Aug 10
Value: 605.29 	
Date: Aug 05
Value: 603.73 	
Date: Jul 31
Value: 601.54 	
Date: Jul 25
Value: 599.33 	
Date: Jul 20
Value: 595.59 	
Date: Jul 15
Value: 591.44 	
Date: Jul 10
Value: 589.41 	
Date: Jul 05
Value: 587.36 	
Date: Jun 30
Value: 603.53 	
Date: Jun 25
Value: 595.38 	
Date: Jun 20
Value: 584.92 	
Date: Jun 15
Value: 571.74 	
Date: Jun 10
Value: 558.4 	
Date: Jun 05
Value: 548.19 	
Date: May 31
Value: 535.25 	
Date: May 25
Value: 523.55 	
Date: May 20
Value: 512.42 	
Date: May 15
Value: 503.6 	
Date: May 10
Value: 492.55 	
Date: May 05
Value: 481.78 	
Date: Apr 30
Value: 471.41 	
Date: Apr 25
Value: 463.11 	
Date: Apr 20
Value: 452.69 	
Date: Apr 15
Value: 439.97 	
Date: Apr 10
Value: 428.29 	
Date: Apr 05
Value: 418.28 	
Date: Mar 31
Value: 407.57 	
Date: Mar 25
Value: 394.64 	
Date: Mar 20
Value: 386.38 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 370.68 	
Date: Mar 05
Value: 362.15 	
Date: Feb 28
Value: 353.86 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 344.63 	
Date: Feb 15
Value: 340.34 	
Date: Feb 10
Value: 334.01 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 324.35 	
Date: Jan 25
Value: 318.52 	
Date: Jan 20
Value: 313.9 	
Date: Jan 15
Value: 310.7 	
Date: Jan 10
Value: 307.83 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 297.78 	
Date: Dec 25
Value: 286.1 	
Date: Dec 20
Value: 275.47 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 254.86 	
Date: Dec 05
Value: 244.58 	
Date: Nov 30
Value: 231.69 	
Date: Nov 25
Value: 221.92 	
Date: Nov 20
Value: 210.38 	
Date: Nov 15
Value: 198.61 	
Date: Nov 10
Value: 188.75 	
Date: Nov 05
Value: 180.15 	
Date: Oct 31
Value: 785.86 	
Date: Oct 25
Value: 776.07 	
Date: Oct 20
Value: 765.81 	
Date: Oct 15
Value: 758.04 	
Date: Oct 10
Value: 746.83 	
Date: Oct 05
Value: 736.68 	
Date: Sep 30
Value: 729 	
Date: Sep 25
Value: 722.09 	
Date: Sep 20
Value: 716.15 	
Date: Sep 15
Value: 710.95 	
Date: Sep 10
Value: 705.9 	
Date: Sep 05
Value: 701.13 	
Date: Aug 31
Value: 695.2 	
Date: Aug 25
Value: 686.4 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.21 	
Date: Aug 10
Value: 663.85 	
Date: Aug 05
Value: 651.95 	
Date: Jul 31
Value: 644.43 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 629.13 	
Date: Jul 15
Value: 624.62 	
Date: Jul 10
Value: 618.01 	
Date: Jul 05
Value: 611.31 	
Date: Apr 20
Value: 383.35 	
Date: Apr 15
Value: 380.29 	
Date: Apr 10
Value: 376.24 	
Date: Apr 05
Value: 372.83 	
Date: Mar 31
Value: 363.48 	
Date: Mar 25
Value: 330.37 	
Date: Mar 20
Value: 319.68 	
Date: Mar 15
Value: 316.93 	
Date: Mar 10
Value: 308.63 	
Date: Mar 05
Value: 307.34 	
Date: Feb 28
Value: 303.91 	
Date: Feb 25
Value: 303.48 	
Date: Feb 20
Value: 302.34 	
Date: Feb 15
Value: 300.79 	
Date: Feb 10
Value: 299.93 	
Date: Feb 05
Value: 299.19 	
Date: Jan 31
Value: 298.52 	
Date: Jan 25
Value: 296.84 	
Date: Jan 20
Value: 296.46 	
Date: Jan 15
Value: 295.4 	
Date: Jan 10
Value: 288.92 	
Date: Jan 05
Value: 288.04 	
Date: Dec 31
Value: 284.49 	
Date: Dec 25
Value: 280.89 	
Date: Dec 20
Value: 244.97 	
Date: Dec 15
Value: 238.65 	
Date: Dec 10
Value: 231.58 	
Date: Dec 05
Value: 198.47 	
Date: Nov 30
Value: 183.52 	
Date: Nov 25
Value: 164.2 	
Date: Nov 20
Value: 139.24 	
Date: Nov 15
Value: 132.04 	
Date: Nov 10
Value: 125.67 	
Date: Nov 05
Value: 124.61 	
Date: Oct 31
Value: 123.61 	
Date: Oct 25
Value: 121.77 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 118.9 	
Date: Oct 10
Value: 116.8 	
Date: Oct 05
Value: 113.92 	
Date: Sep 30
Value: 97.82 	
Date: Sep 25
Value: 94.72 	
Date: Sep 20
Value: 92.04 	
Date: Sep 15
Value: 78.38 	
Date: Sep 10
Value: 70.23 	
Date: Sep 05
Value: 62.75 	
Date: Aug 31
Value: 60.32 	
Date: Aug 25
Value: 55.26 	
Date: Aug 20
Value: 49.42 	
Date: Aug 15
Value: 20.25 	
Date: Aug 10
Value: 17.93 	
Date: Aug 05
Value: 16.36 	
Date: Jul 31
Value: 14.17 	
Date: Jul 25
Value: 11.96 	
Date: Jul 20
Value: 8.22 	
Date: Jul 15
Value: 4.08 	
Date: Jun 30
Value: 584.21 	
Date: Jun 25
Value: 562.75 	
Date: Jun 20
Value: 534.92 	
Date: Jun 15
Value: 532.6 	
Date: Jun 10
Value: 524.35 	
Date: Jun 05
Value: 521.69 	
Date: May 31
Value: 516.57 	
Date: May 25
Value: 509.58 	
Date: May 20
Value: 498.64 	
Date: May 15
Value: 479.48 	
Date: May 10
Value: 472.55 	
Date: May 05
Value: 462.46 	
Date: Apr 30
Value: 440.05 	
Date: Apr 25
Value: 436.22 	
Date: Apr 20
Value: 408.34 	
Date: Apr 15
Value: 393.6 	
Date: Apr 10
Value: 391.49 	
Date: Apr 05
Value: 389.4 	
Date: Mar 31
Value: 387.43 	
Date: Mar 25
Value: 377.75 	
Date: Mar 20
Value: 372.71 	
Date: Mar 15
Value: 369.79 	
Date: Mar 10
Value: 351.05 	
Date: Mar 05
Value: 342.41 	
Date: Feb 28
Value: 328.39 	
Date: Feb 25
Value: 324.68 	
Date: Feb 20
Value: 321.15 	
Date: Feb 15
Value: 320.39 	
Date: Feb 10
Value: 309.1 	
Date: Feb 05
Value: 305.25 	
Date: Jan 31
Value: 304.45 	
Date: Jan 25
Value: 303.96 	
Date: Jan 20
Value: 302.9 	
Date: Jan 15
Value: 298.72 	
Date: Jan 10
Value: 297.33 	
Date: Jan 05
Value: 289.19 	
Date: Dec 31
Value: 284.83 	
Date: Dec 25
Value: 281.94 	
Date: Dec 20
Value: 271.47 	
Date: Dec 15
Value: 267.6 	
Date: Dec 10
Value: 244.45 	
Date: Dec 05
Value: 237.24 	
Date: Nov 30
Value: 223.69 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 185.56 	
Date: Nov 15
Value: 173.53 	
Date: Nov 10
Value: 168.65 	
Date: Nov 05
Value: 155.83 	
Date: Oct 31
Value: 710.97 	
Date: Oct 25
Value: 709.13 	
Date: Oct 20
Value: 707.71 	
Date: Oct 15
Value: 706.27 	
Date: Oct 10
Value: 704.16 	
Date: Oct 05
Value: 701.29 	
Date: Sep 30
Value: 685.18 	
Date: Sep 25
Value: 682.09 	
Date: Sep 20
Value: 679.41 	
Date: Sep 15
Value: 665.74 	
Date: Sep 10
Value: 657.59 	
Date: Sep 05
Value: 650.12 	
Date: Aug 31
Value: 647.69 	
Date: Aug 25
Value: 642.62 	
Date: Aug 20
Value: 636.78 	
Date: Aug 15
Value: 607.61 	
Date: Aug 10
Value: 605.29 	
Date: Aug 05
Value: 603.73 	
Date: Jul 31
Value: 601.54 	
Date: Jul 25
Value: 599.33 	
Date: Jul 20
Value: 595.59 	
Date: Jul 15
Value: 591.44 	
Date: Jul 10
Value: 589.41 	
Date: Jul 05
Value: 587.36 	
Date: Jun 30
Value: 603.53 	
Date: Jun 25
Value: 595.38 	
Date: Jun 20
Value: 584.92 	
Date: Jun 15
Value: 571.74 	
Date: Jun 10
Value: 558.4 	
Date: Jun 05
Value: 548.19 	
Date: May 31
Value: 535.25 	
Date: May 25
Value: 523.55 	
Date: May 20
Value: 512.42 	
Date: May 15
Value: 503.6 	
Date: May 10
Value: 492.55 	
Date: May 05
Value: 481.78 	
Date: Apr 30
Value: 471.41 	
Date: Apr 25
Value: 463.11 	
Date: Apr 20
Value: 452.69 	
Date: Apr 15
Value: 439.97 	
Date: Apr 10
Value: 428.29 	
Date: Apr 05
Value: 418.28 	
Date: Mar 31
Value: 407.57 	
Date: Mar 25
Value: 394.64 	
Date: Mar 20
Value: 386.38 	
Date: Mar 15
Value: 377.74 	
Date: Mar 10
Value: 370.68 	
Date: Mar 05
Value: 362.15 	
Date: Feb 28
Value: 353.86 	
Date: Feb 25
Value: 350.88 	
Date: Feb 20
Value: 344.63 	
Date: Feb 15
Value: 340.34 	
Date: Feb 10
Value: 334.01 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 324.35 	
Date: Jan 25
Value: 318.52 	
Date: Jan 20
Value: 313.9 	
Date: Jan 15
Value: 310.7 	
Date: Jan 10
Value: 307.83 	
Date: Jan 05
Value: 303.04 	
Date: Dec 31
Value: 297.78 	
Date: Dec 25
Value: 286.1 	
Date: Dec 20
Value: 275.47 	
Date: Dec 15
Value: 264.75 	
Date: Dec 10
Value: 254.86 	
Date: Dec 05
Value: 244.58 	
Date: Nov 30
Value: 231.69 	
Date: Nov 25
Value: 221.92 	
Date: Nov 20
Value: 210.38 	
Date: Nov 15
Value: 198.61 	
Date: Nov 10
Value: 188.75 	
Date: Nov 05
Value: 180.15 	
Date: Oct 31
Value: 785.86 	
Date: Oct 25
Value: 776.07 	
Date: Oct 20
Value: 765.81 	
Date: Oct 15
Value: 758.04 	
Date: Oct 10
Value: 746.83 	
Date: Oct 05
Value: 736.68 	
Date: Sep 30
Value: 729 	
Date: Sep 25
Value: 722.09 	
Date: Sep 20
Value: 716.15 	
Date: Sep 15
Value: 710.95 	
Date: Sep 10
Value: 705.9 	
Date: Sep 05
Value: 701.13 	
Date: Aug 31
Value: 695.2 	
Date: Aug 25
Value: 686.4 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.21 	
Date: Aug 10
Value: 663.85 	
Date: Aug 05
Value: 651.95 	
Date: Jul 31
Value: 644.43 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 629.13 	
Date: Jul 15
Value: 624.62 	
Date: Jul 10
Value: 618.01 	
Date: Jul 05
Value: 611.31

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Apr 20
Value: 675.75 	
Date: Apr 15
Value: 667.3 	
Date: Apr 10
Value: 656.99 	
Date: Apr 05
Value: 636.86 	
Date: Mar 31
Value: 625.82 	
Date: Mar 25
Value: 579.94 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 531.28 	
Date: Mar 10
Value: 520.05 	
Date: Mar 05
Value: 516.51 	
Date: Feb 28
Value: 510.92 	
Date: Feb 25
Value: 509.8 	
Date: Feb 20
Value: 508.61 	
Date: Feb 15
Value: 506.91 	
Date: Feb 10
Value: 505.11 	
Date: Feb 05
Value: 504.13 	
Date: Jan 31
Value: 502.11 	
Date: Jan 25
Value: 496.26 	
Date: Jan 20
Value: 495.01 	
Date: Jan 15
Value: 493 	
Date: Jan 10
Value: 468.21 	
Date: Jan 05
Value: 463.19 	
Date: Dec 31
Value: 458.38 	
Date: Dec 25
Value: 451.64 	
Date: Dec 20
Value: 399.53 	
Date: Dec 15
Value: 385.69 	
Date: Dec 10
Value: 362.19 	
Date: Dec 05
Value: 329.84 	
Date: Nov 30
Value: 304.02 	
Date: Nov 25
Value: 279.98 	
Date: Nov 20
Value: 245.87 	
Date: Nov 15
Value: 231.67 	
Date: Nov 10
Value: 222.87 	
Date: Nov 05
Value: 220.61 	
Date: Oct 31
Value: 218.35 	
Date: Oct 25
Value: 215.85 	
Date: Oct 20
Value: 213.96 	
Date: Oct 15
Value: 211.92 	
Date: Oct 10
Value: 209.6 	
Date: Oct 05
Value: 200.37 	
Date: Sep 30
Value: 150.08 	
Date: Sep 25
Value: 141.3 	
Date: Sep 20
Value: 137.11 	
Date: Sep 15
Value: 124.24 	
Date: Sep 10
Value: 105.52 	
Date: Sep 05
Value: 74.89 	
Date: Aug 31
Value: 71.39 	
Date: Aug 25
Value: 57.16 	
Date: Aug 20
Value: 50.28 	
Date: Aug 15
Value: 35.25 	
Date: Aug 10
Value: 33.31 	
Date: Aug 05
Value: 31.22 	
Date: Jul 31
Value: 28.76 	
Date: Jul 25
Value: 25.73 	
Date: Jul 20
Value: 20.94 	
Date: Jul 15
Value: 7.24 	
Date: Jul 10
Value: 2.8 	
Date: Jun 30
Value: 1003.33 	
Date: Jun 25
Value: 990.61 	
Date: Jun 20
Value: 973.2 	
Date: Jun 15
Value: 969.82 	
Date: Jun 10
Value: 963.92 	
Date: Jun 05
Value: 960.41 	
Date: May 31
Value: 955.03 	
Date: May 25
Value: 944.03 	
Date: May 20
Value: 932.2 	
Date: May 15
Value: 901.74 	
Date: May 10
Value: 893.75 	
Date: May 05
Value: 883.57 	
Date: Apr 30
Value: 856.25 	
Date: Apr 25
Value: 848.95 	
Date: Apr 20
Value: 793.57 	
Date: Apr 15
Value: 758.73 	
Date: Apr 10
Value: 752.78 	
Date: Apr 05
Value: 747.07 	
Date: Mar 31
Value: 741.52 	
Date: Mar 25
Value: 715.31 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 694.67 	
Date: Mar 10
Value: 673.24 	
Date: Mar 05
Value: 657.51 	
Date: Feb 28
Value: 603.89 	
Date: Feb 25
Value: 595.31 	
Date: Feb 20
Value: 586.76 	
Date: Feb 15
Value: 585.84 	
Date: Feb 10
Value: 567.5 	
Date: Feb 05
Value: 562.7 	
Date: Jan 31
Value: 559.82 	
Date: Jan 25
Value: 559.07 	
Date: Jan 20
Value: 557.08 	
Date: Jan 15
Value: 536.85 	
Date: Jan 10
Value: 535.2 	
Date: Jan 05
Value: 515.25 	
Date: Dec 31
Value: 505.47 	
Date: Dec 25
Value: 497.62 	
Date: Dec 20
Value: 483.6 	
Date: Dec 15
Value: 475.36 	
Date: Dec 10
Value: 432.12 	
Date: Dec 05
Value: 418 	
Date: Nov 30
Value: 405.13 	
Date: Nov 25
Value: 374.41 	
Date: Nov 20
Value: 333.37 	
Date: Nov 15
Value: 318.78 	
Date: Nov 10
Value: 298.54 	
Date: Nov 05
Value: 252.01 	
Date: Oct 31
Value: 1230.98 	
Date: Oct 25
Value: 1228.48 	
Date: Oct 20
Value: 1226.59 	
Date: Oct 15
Value: 1224.56 	
Date: Oct 10
Value: 1222.23 	
Date: Oct 05
Value: 1213 	
Date: Sep 30
Value: 1162.71 	
Date: Sep 25
Value: 1153.93 	
Date: Sep 20
Value: 1149.75 	
Date: Sep 15
Value: 1136.87 	
Date: Sep 10
Value: 1118.15 	
Date: Sep 05
Value: 1087.52 	
Date: Aug 31
Value: 1084.02 	
Date: Aug 25
Value: 1069.79 	
Date: Aug 20
Value: 1062.91 	
Date: Aug 15
Value: 1047.88 	
Date: Aug 10
Value: 1045.94 	
Date: Aug 05
Value: 1043.85 	
Date: Jul 31
Value: 1041.39 	
Date: Jul 25
Value: 1038.36 	
Date: Jul 20
Value: 1033.57 	
Date: Jul 15
Value: 1019.87 	
Date: Jul 10
Value: 1015.43 	
Date: Jul 05
Value: 1012.63 	
Date: Jun 30
Value: 983.62 	
Date: Jun 25
Value: 976.35 	
Date: Jun 20
Value: 968.6 	
Date: Jun 15
Value: 958.68 	
Date: Jun 10
Value: 950.9 	
Date: Jun 05
Value: 940.87 	
Date: May 31
Value: 929.91 	
Date: May 25
Value: 915.83 	
Date: May 20
Value: 900.89 	
Date: May 15
Value: 888.11 	
Date: May 10
Value: 873.31 	
Date: May 05
Value: 859.42 	
Date: Apr 30
Value: 844.72 	
Date: Apr 25
Value: 830.6 	
Date: Apr 20
Value: 815.8 	
Date: Apr 15
Value: 797.96 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 766 	
Date: Mar 31
Value: 751.99 	
Date: Mar 25
Value: 731.36 	
Date: Mar 20
Value: 717.14 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 690.29 	
Date: Mar 05
Value: 674.64 	
Date: Feb 28
Value: 657.49 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 634.9 	
Date: Feb 15
Value: 623.46 	
Date: Feb 10
Value: 605.09 	
Date: Feb 05
Value: 591.59 	
Date: Jan 31
Value: 577.33 	
Date: Jan 25
Value: 560.84 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 536.3 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 510.25 	
Date: Dec 31
Value: 494.82 	
Date: Dec 25
Value: 474.33 	
Date: Dec 20
Value: 458.91 	
Date: Dec 15
Value: 440.18 	
Date: Dec 10
Value: 420.61 	
Date: Dec 05
Value: 402.11 	
Date: Nov 30
Value: 380.24 	
Date: Nov 25
Value: 359.04 	
Date: Nov 20
Value: 337.04 	
Date: Nov 15
Value: 313.69 	
Date: Nov 10
Value: 293.01 	
Date: Nov 05
Value: 270.49 	
Date: Oct 31
Value: 1247.61 	
Date: Oct 25
Value: 1229.57 	
Date: Oct 20
Value: 1210.17 	
Date: Oct 15
Value: 1196.29 	
Date: Oct 10
Value: 1176.87 	
Date: Oct 05
Value: 1157.86 	
Date: Sep 30
Value: 1144.04 	
Date: Sep 25
Value: 1131.84 	
Date: Sep 20
Value: 1118.6 	
Date: Sep 15
Value: 1106.95 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1081.77 	
Date: Aug 31
Value: 1070.23 	
Date: Aug 25
Value: 1058.44 	
Date: Aug 20
Value: 1051.43 	
Date: Aug 15
Value: 1045.22 	
Date: Aug 10
Value: 1039.28 	
Date: Aug 05
Value: 1030.35 	
Date: Jul 31
Value: 1024.3 	
Date: Jul 25
Value: 1015.26 	
Date: Jul 20
Value: 1009.39 	
Date: Jul 15
Value: 1004 	
Date: Jul 10
Value: 997.3 	
Date: Jul 05
Value: 991.21 	
Date: Apr 20
Value: 675.75 	
Date: Apr 15
Value: 667.3 	
Date: Apr 10
Value: 656.99 	
Date: Apr 05
Value: 636.86 	
Date: Mar 31
Value: 625.82 	
Date: Mar 25
Value: 579.94 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 531.28 	
Date: Mar 10
Value: 520.05 	
Date: Mar 05
Value: 516.51 	
Date: Feb 28
Value: 510.92 	
Date: Feb 25
Value: 509.8 	
Date: Feb 20
Value: 508.61 	
Date: Feb 15
Value: 506.91 	
Date: Feb 10
Value: 505.11 	
Date: Feb 05
Value: 504.13 	
Date: Jan 31
Value: 502.11 	
Date: Jan 25
Value: 496.26 	
Date: Jan 20
Value: 495.01 	
Date: Jan 15
Value: 493 	
Date: Jan 10
Value: 468.21 	
Date: Jan 05
Value: 463.19 	
Date: Dec 31
Value: 458.38 	
Date: Dec 25
Value: 451.64 	
Date: Dec 20
Value: 399.53 	
Date: Dec 15
Value: 385.69 	
Date: Dec 10
Value: 362.19 	
Date: Dec 05
Value: 329.84 	
Date: Nov 30
Value: 304.02 	
Date: Nov 25
Value: 279.98 	
Date: Nov 20
Value: 245.87 	
Date: Nov 15
Value: 231.67 	
Date: Nov 10
Value: 222.87 	
Date: Nov 05
Value: 220.61 	
Date: Oct 31
Value: 218.35 	
Date: Oct 25
Value: 215.85 	
Date: Oct 20
Value: 213.96 	
Date: Oct 15
Value: 211.92 	
Date: Oct 10
Value: 209.6 	
Date: Oct 05
Value: 200.37 	
Date: Sep 30
Value: 150.08 	
Date: Sep 25
Value: 141.3 	
Date: Sep 20
Value: 137.11 	
Date: Sep 15
Value: 124.24 	
Date: Sep 10
Value: 105.52 	
Date: Sep 05
Value: 74.89 	
Date: Aug 31
Value: 71.39 	
Date: Aug 25
Value: 57.16 	
Date: Aug 20
Value: 50.28 	
Date: Aug 15
Value: 35.25 	
Date: Aug 10
Value: 33.31 	
Date: Aug 05
Value: 31.22 	
Date: Jul 31
Value: 28.76 	
Date: Jul 25
Value: 25.73 	
Date: Jul 20
Value: 20.94 	
Date: Jul 15
Value: 7.24 	
Date: Jun 30
Value: 1003.33 	
Date: Jun 25
Value: 990.61 	
Date: Jun 20
Value: 973.2 	
Date: Jun 15
Value: 969.82 	
Date: Jun 10
Value: 963.92 	
Date: Jun 05
Value: 960.41 	
Date: May 31
Value: 955.03 	
Date: May 25
Value: 944.03 	
Date: May 20
Value: 932.2 	
Date: May 15
Value: 901.74 	
Date: May 10
Value: 893.75 	
Date: May 05
Value: 883.57 	
Date: Apr 30
Value: 856.25 	
Date: Apr 25
Value: 848.95 	
Date: Apr 20
Value: 793.57 	
Date: Apr 15
Value: 758.73 	
Date: Apr 10
Value: 752.78 	
Date: Apr 05
Value: 747.07 	
Date: Mar 31
Value: 741.52 	
Date: Mar 25
Value: 715.31 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 694.67 	
Date: Mar 10
Value: 673.24 	
Date: Mar 05
Value: 657.51 	
Date: Feb 28
Value: 603.89 	
Date: Feb 25
Value: 595.31 	
Date: Feb 20
Value: 586.76 	
Date: Feb 15
Value: 585.84 	
Date: Feb 10
Value: 567.5 	
Date: Feb 05
Value: 562.7 	
Date: Jan 31
Value: 559.82 	
Date: Jan 25
Value: 559.07 	
Date: Jan 20
Value: 557.08 	
Date: Jan 15
Value: 536.85 	
Date: Jan 10
Value: 535.2 	
Date: Jan 05
Value: 515.25 	
Date: Dec 31
Value: 505.47 	
Date: Dec 25
Value: 497.62 	
Date: Dec 20
Value: 483.6 	
Date: Dec 15
Value: 475.36 	
Date: Dec 10
Value: 432.12 	
Date: Dec 05
Value: 418 	
Date: Nov 30
Value: 405.13 	
Date: Nov 25
Value: 374.41 	
Date: Nov 20
Value: 333.37 	
Date: Nov 15
Value: 318.78 	
Date: Nov 10
Value: 298.54 	
Date: Nov 05
Value: 252.01 	
Date: Oct 31
Value: 1230.98 	
Date: Oct 25
Value: 1228.48 	
Date: Oct 20
Value: 1226.59 	
Date: Oct 15
Value: 1224.56 	
Date: Oct 10
Value: 1222.23 	
Date: Oct 05
Value: 1213 	
Date: Sep 30
Value: 1162.71 	
Date: Sep 25
Value: 1153.93 	
Date: Sep 20
Value: 1149.75 	
Date: Sep 15
Value: 1136.87 	
Date: Sep 10
Value: 1118.15 	
Date: Sep 05
Value: 1087.52 	
Date: Aug 31
Value: 1084.02 	
Date: Aug 25
Value: 1069.79 	
Date: Aug 20
Value: 1062.91 	
Date: Aug 15
Value: 1047.88 	
Date: Aug 10
Value: 1045.94 	
Date: Aug 05
Value: 1043.85 	
Date: Jul 31
Value: 1041.39 	
Date: Jul 25
Value: 1038.36 	
Date: Jul 20
Value: 1033.57 	
Date: Jul 15
Value: 1019.87 	
Date: Jul 10
Value: 1015.43 	
Date: Jul 05
Value: 1012.63 	
Date: Jun 30
Value: 983.62 	
Date: Jun 25
Value: 976.35 	
Date: Jun 20
Value: 968.6 	
Date: Jun 15
Value: 958.68 	
Date: Jun 10
Value: 950.9 	
Date: Jun 05
Value: 940.87 	
Date: May 31
Value: 929.91 	
Date: May 25
Value: 915.83 	
Date: May 20
Value: 900.89 	
Date: May 15
Value: 888.11 	
Date: May 10
Value: 873.31 	
Date: May 05
Value: 859.42 	
Date: Apr 30
Value: 844.72 	
Date: Apr 25
Value: 830.6 	
Date: Apr 20
Value: 815.8 	
Date: Apr 15
Value: 797.96 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 766 	
Date: Mar 31
Value: 751.99 	
Date: Mar 25
Value: 731.36 	
Date: Mar 20
Value: 717.14 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 690.29 	
Date: Mar 05
Value: 674.64 	
Date: Feb 28
Value: 657.49 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 634.9 	
Date: Feb 15
Value: 623.46 	
Date: Feb 10
Value: 605.09 	
Date: Feb 05
Value: 591.59 	
Date: Jan 31
Value: 577.33 	
Date: Jan 25
Value: 560.84 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 536.3 	
Date: Jan 10
Value: 525.49 	
Date: Jan 05
Value: 510.25 	
Date: Dec 31
Value: 494.82 	
Date: Dec 25
Value: 474.33 	
Date: Dec 20
Value: 458.91 	
Date: Dec 15
Value: 440.18 	
Date: Dec 10
Value: 420.61 	
Date: Dec 05
Value: 402.11 	
Date: Nov 30
Value: 380.24 	
Date: Nov 25
Value: 359.04 	
Date: Nov 20
Value: 337.04 	
Date: Nov 15
Value: 313.69 	
Date: Nov 10
Value: 293.01 	
Date: Nov 05
Value: 270.49 	
Date: Oct 31
Value: 1247.61 	
Date: Oct 25
Value: 1229.57 	
Date: Oct 20
Value: 1210.17 	
Date: Oct 15
Value: 1196.29 	
Date: Oct 10
Value: 1176.87 	
Date: Oct 05
Value: 1157.86 	
Date: Sep 30
Value: 1144.04 	
Date: Sep 25
Value: 1131.84 	
Date: Sep 20
Value: 1118.6 	
Date: Sep 15
Value: 1106.95 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1081.77 	
Date: Aug 31
Value: 1070.23 	
Date: Aug 25
Value: 1058.44 	
Date: Aug 20
Value: 1051.43 	
Date: Aug 15
Value: 1045.22 	
Date: Aug 10
Value: 1039.28 	
Date: Aug 05
Value: 1030.35 	
Date: Jul 31
Value: 1024.3 	
Date: Jul 25
Value: 1015.26 	
Date: Jul 20
Value: 1009.39 	
Date: Jul 15
Value: 1004 	
Date: Jul 10
Value: 997.3 	
Date: Jul 05
Value: 991.21

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Apr 20
Value: 478.45 	
Date: Apr 15
Value: 473.45 	
Date: Apr 10
Value: 466.74 	
Date: Apr 05
Value: 462.04 	
Date: Mar 31
Value: 451.23 	
Date: Mar 25
Value: 407.59 	
Date: Mar 20
Value: 389.14 	
Date: Mar 15
Value: 383.87 	
Date: Mar 10
Value: 376.91 	
Date: Mar 05
Value: 374.31 	
Date: Feb 28
Value: 367.67 	
Date: Feb 25
Value: 366.72 	
Date: Feb 20
Value: 365.31 	
Date: Feb 15
Value: 362.93 	
Date: Feb 10
Value: 361.44 	
Date: Feb 05
Value: 360.27 	
Date: Jan 31
Value: 357.88 	
Date: Jan 25
Value: 353.26 	
Date: Jan 20
Value: 352.07 	
Date: Jan 15
Value: 350.01 	
Date: Jan 10
Value: 337.86 	
Date: Jan 05
Value: 333.54 	
Date: Dec 31
Value: 327.18 	
Date: Dec 25
Value: 325.38 	
Date: Dec 20
Value: 279.65 	
Date: Dec 15
Value: 272.82 	
Date: Dec 10
Value: 260.51 	
Date: Dec 05
Value: 228.12 	
Date: Nov 30
Value: 210.78 	
Date: Nov 25
Value: 192.32 	
Date: Nov 20
Value: 164.7 	
Date: Nov 15
Value: 147.18 	
Date: Nov 10
Value: 142.77 	
Date: Nov 05
Value: 141.37 	
Date: Oct 31
Value: 140.1 	
Date: Oct 25
Value: 138.31 	
Date: Oct 20
Value: 136.95 	
Date: Oct 15
Value: 135.64 	
Date: Oct 10
Value: 132.43 	
Date: Oct 05
Value: 126.18 	
Date: Sep 30
Value: 96.8 	
Date: Sep 25
Value: 91.26 	
Date: Sep 20
Value: 87.07 	
Date: Sep 15
Value: 78.29 	
Date: Sep 10
Value: 69.53 	
Date: Sep 05
Value: 58.65 	
Date: Aug 31
Value: 55.67 	
Date: Aug 25
Value: 48.14 	
Date: Aug 20
Value: 43.37 	
Date: Aug 15
Value: 24.34 	
Date: Aug 10
Value: 21.3 	
Date: Aug 05
Value: 18.95 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 13.14 	
Date: Jul 20
Value: 8.87 	
Date: Jul 15
Value: 4.23 	
Date: Jul 10
Value: 2.11 	
Date: Jun 30
Value: 798.62 	
Date: Jun 25
Value: 757.58 	
Date: Jun 20
Value: 730.32 	
Date: Jun 15
Value: 727.89 	
Date: Jun 10
Value: 721.73 	
Date: Jun 05
Value: 717.68 	
Date: May 31
Value: 715.04 	
Date: May 25
Value: 706.39 	
Date: May 20
Value: 690.42 	
Date: May 15
Value: 665.13 	
Date: May 10
Value: 654.6 	
Date: May 05
Value: 635.02 	
Date: Apr 30
Value: 610.33 	
Date: Apr 25
Value: 605.09 	
Date: Apr 20
Value: 569.24 	
Date: Apr 15
Value: 545.64 	
Date: Apr 10
Value: 541.98 	
Date: Apr 05
Value: 538.68 	
Date: Mar 31
Value: 526.79 	
Date: Mar 25
Value: 514.01 	
Date: Mar 20
Value: 504.4 	
Date: Mar 15
Value: 499.83 	
Date: Mar 10
Value: 472.16 	
Date: Mar 05
Value: 459.24 	
Date: Feb 28
Value: 443.36 	
Date: Feb 25
Value: 436.79 	
Date: Feb 20
Value: 428.28 	
Date: Feb 15
Value: 427.09 	
Date: Feb 10
Value: 417.22 	
Date: Feb 05
Value: 409.37 	
Date: Jan 31
Value: 406.79 	
Date: Jan 25
Value: 405.57 	
Date: Jan 20
Value: 402.79 	
Date: Jan 15
Value: 381.45 	
Date: Jan 10
Value: 378.75 	
Date: Jan 05
Value: 368.13 	
Date: Dec 31
Value: 356.1 	
Date: Dec 25
Value: 354.79 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 341.59 	
Date: Dec 10
Value: 308.68 	
Date: Dec 05
Value: 306.57 	
Date: Nov 30
Value: 294.94 	
Date: Nov 25
Value: 254.68 	
Date: Nov 20
Value: 230.81 	
Date: Nov 15
Value: 206.82 	
Date: Nov 10
Value: 197.12 	
Date: Nov 05
Value: 169.08 	
Date: Oct 31
Value: 943.12 	
Date: Oct 25
Value: 941.34 	
Date: Oct 20
Value: 939.98 	
Date: Oct 15
Value: 938.67 	
Date: Oct 10
Value: 935.45 	
Date: Oct 05
Value: 929.21 	
Date: Sep 30
Value: 899.82 	
Date: Sep 25
Value: 894.29 	
Date: Sep 20
Value: 890.1 	
Date: Sep 15
Value: 881.32 	
Date: Sep 10
Value: 872.56 	
Date: Sep 05
Value: 861.67 	
Date: Aug 31
Value: 858.69 	
Date: Aug 25
Value: 851.17 	
Date: Aug 20
Value: 846.4 	
Date: Aug 15
Value: 827.36 	
Date: Aug 10
Value: 824.33 	
Date: Aug 05
Value: 821.98 	
Date: Jul 31
Value: 818.83 	
Date: Jul 25
Value: 816.17 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 807.26 	
Date: Jul 10
Value: 805.13 	
Date: Jul 05
Value: 803.02 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 744.77 	
Date: Jun 20
Value: 735.09 	
Date: Jun 15
Value: 723.16 	
Date: Jun 10
Value: 712.11 	
Date: Jun 05
Value: 700.48 	
Date: May 31
Value: 687.35 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 659.39 	
Date: May 15
Value: 647.16 	
Date: May 10
Value: 632.82 	
Date: May 05
Value: 618.94 	
Date: Apr 30
Value: 605.38 	
Date: Apr 25
Value: 594.02 	
Date: Apr 20
Value: 580.24 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 535.85 	
Date: Mar 31
Value: 522.99 	
Date: Mar 25
Value: 506.31 	
Date: Mar 20
Value: 494.5 	
Date: Mar 15
Value: 482.98 	
Date: Mar 10
Value: 473.12 	
Date: Mar 05
Value: 461.06 	
Date: Feb 28
Value: 448.93 	
Date: Feb 25
Value: 442.97 	
Date: Feb 20
Value: 431.62 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 410.62 	
Date: Feb 05
Value: 399.81 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 377.68 	
Date: Jan 20
Value: 366.51 	
Date: Jan 15
Value: 358.41 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 341.95 	
Date: Dec 31
Value: 332.52 	
Date: Dec 25
Value: 319.41 	
Date: Dec 20
Value: 308.84 	
Date: Dec 15
Value: 297.75 	
Date: Dec 10
Value: 287 	
Date: Dec 05
Value: 275.33 	
Date: Nov 30
Value: 259.75 	
Date: Nov 25
Value: 248.41 	
Date: Nov 20
Value: 234.84 	
Date: Nov 15
Value: 217.95 	
Date: Nov 10
Value: 205.17 	
Date: Nov 05
Value: 192.62 	
Date: Oct 31
Value: 946.43 	
Date: Oct 25
Value: 935.84 	
Date: Oct 20
Value: 925.55 	
Date: Oct 15
Value: 917.68 	
Date: Oct 10
Value: 905.93 	
Date: Oct 05
Value: 895.24 	
Date: Sep 30
Value: 887.1 	
Date: Sep 25
Value: 881.3 	
Date: Sep 20
Value: 876.78 	
Date: Sep 15
Value: 872.21 	
Date: Sep 10
Value: 867.66 	
Date: Sep 05
Value: 863.4 	
Date: Aug 31
Value: 856.98 	
Date: Aug 25
Value: 844.25 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 828.53 	
Date: Aug 10
Value: 819.41 	
Date: Aug 05
Value: 807.35 	
Date: Jul 31
Value: 798.47 	
Date: Jul 25
Value: 788.12 	
Date: Jul 20
Value: 781.95 	
Date: Jul 15
Value: 776.7 	
Date: Jul 10
Value: 769.25 	
Date: Jul 05
Value: 761.61 	
Date: Apr 20
Value: 478.45 	
Date: Apr 15
Value: 473.45 	
Date: Apr 10
Value: 466.74 	
Date: Apr 05
Value: 462.04 	
Date: Mar 31
Value: 451.23 	
Date: Mar 25
Value: 407.59 	
Date: Mar 20
Value: 389.14 	
Date: Mar 15
Value: 383.87 	
Date: Mar 10
Value: 376.91 	
Date: Mar 05
Value: 374.31 	
Date: Feb 28
Value: 367.67 	
Date: Feb 25
Value: 366.72 	
Date: Feb 20
Value: 365.31 	
Date: Feb 15
Value: 362.93 	
Date: Feb 10
Value: 361.44 	
Date: Feb 05
Value: 360.27 	
Date: Jan 31
Value: 357.88 	
Date: Jan 25
Value: 353.26 	
Date: Jan 20
Value: 352.07 	
Date: Jan 15
Value: 350.01 	
Date: Jan 10
Value: 337.86 	
Date: Jan 05
Value: 333.54 	
Date: Dec 31
Value: 327.18 	
Date: Dec 25
Value: 325.38 	
Date: Dec 20
Value: 279.65 	
Date: Dec 15
Value: 272.82 	
Date: Dec 10
Value: 260.51 	
Date: Dec 05
Value: 228.12 	
Date: Nov 30
Value: 210.78 	
Date: Nov 25
Value: 192.32 	
Date: Nov 20
Value: 164.7 	
Date: Nov 15
Value: 147.18 	
Date: Nov 10
Value: 142.77 	
Date: Nov 05
Value: 141.37 	
Date: Oct 31
Value: 140.1 	
Date: Oct 25
Value: 138.31 	
Date: Oct 20
Value: 136.95 	
Date: Oct 15
Value: 135.64 	
Date: Oct 10
Value: 132.43 	
Date: Oct 05
Value: 126.18 	
Date: Sep 30
Value: 96.8 	
Date: Sep 25
Value: 91.26 	
Date: Sep 20
Value: 87.07 	
Date: Sep 15
Value: 78.29 	
Date: Sep 10
Value: 69.53 	
Date: Sep 05
Value: 58.65 	
Date: Aug 31
Value: 55.67 	
Date: Aug 25
Value: 48.14 	
Date: Aug 20
Value: 43.37 	
Date: Aug 15
Value: 24.34 	
Date: Aug 10
Value: 21.3 	
Date: Aug 05
Value: 18.95 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 13.14 	
Date: Jul 20
Value: 8.87 	
Date: Jul 15
Value: 4.23 	
Date: Jun 30
Value: 798.62 	
Date: Jun 25
Value: 757.58 	
Date: Jun 20
Value: 730.32 	
Date: Jun 15
Value: 727.89 	
Date: Jun 10
Value: 721.73 	
Date: Jun 05
Value: 717.68 	
Date: May 31
Value: 715.04 	
Date: May 25
Value: 706.39 	
Date: May 20
Value: 690.42 	
Date: May 15
Value: 665.13 	
Date: May 10
Value: 654.6 	
Date: May 05
Value: 635.02 	
Date: Apr 30
Value: 610.33 	
Date: Apr 25
Value: 605.09 	
Date: Apr 20
Value: 569.24 	
Date: Apr 15
Value: 545.64 	
Date: Apr 10
Value: 541.98 	
Date: Apr 05
Value: 538.68 	
Date: Mar 31
Value: 526.79 	
Date: Mar 25
Value: 514.01 	
Date: Mar 20
Value: 504.4 	
Date: Mar 15
Value: 499.83 	
Date: Mar 10
Value: 472.16 	
Date: Mar 05
Value: 459.24 	
Date: Feb 28
Value: 443.36 	
Date: Feb 25
Value: 436.79 	
Date: Feb 20
Value: 428.28 	
Date: Feb 15
Value: 427.09 	
Date: Feb 10
Value: 417.22 	
Date: Feb 05
Value: 409.37 	
Date: Jan 31
Value: 406.79 	
Date: Jan 25
Value: 405.57 	
Date: Jan 20
Value: 402.79 	
Date: Jan 15
Value: 381.45 	
Date: Jan 10
Value: 378.75 	
Date: Jan 05
Value: 368.13 	
Date: Dec 31
Value: 356.1 	
Date: Dec 25
Value: 354.79 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 341.59 	
Date: Dec 10
Value: 308.68 	
Date: Dec 05
Value: 306.57 	
Date: Nov 30
Value: 294.94 	
Date: Nov 25
Value: 254.68 	
Date: Nov 20
Value: 230.81 	
Date: Nov 15
Value: 206.82 	
Date: Nov 10
Value: 197.12 	
Date: Nov 05
Value: 169.08 	
Date: Oct 31
Value: 943.12 	
Date: Oct 25
Value: 941.34 	
Date: Oct 20
Value: 939.98 	
Date: Oct 15
Value: 938.67 	
Date: Oct 10
Value: 935.45 	
Date: Oct 05
Value: 929.21 	
Date: Sep 30
Value: 899.82 	
Date: Sep 25
Value: 894.29 	
Date: Sep 20
Value: 890.1 	
Date: Sep 15
Value: 881.32 	
Date: Sep 10
Value: 872.56 	
Date: Sep 05
Value: 861.67 	
Date: Aug 31
Value: 858.69 	
Date: Aug 25
Value: 851.17 	
Date: Aug 20
Value: 846.4 	
Date: Aug 15
Value: 827.36 	
Date: Aug 10
Value: 824.33 	
Date: Aug 05
Value: 821.98 	
Date: Jul 31
Value: 818.83 	
Date: Jul 25
Value: 816.17 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 807.26 	
Date: Jul 10
Value: 805.13 	
Date: Jul 05
Value: 803.02 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 744.77 	
Date: Jun 20
Value: 735.09 	
Date: Jun 15
Value: 723.16 	
Date: Jun 10
Value: 712.11 	
Date: Jun 05
Value: 700.48 	
Date: May 31
Value: 687.35 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 659.39 	
Date: May 15
Value: 647.16 	
Date: May 10
Value: 632.82 	
Date: May 05
Value: 618.94 	
Date: Apr 30
Value: 605.38 	
Date: Apr 25
Value: 594.02 	
Date: Apr 20
Value: 580.24 	
Date: Apr 15
Value: 564.67 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 535.85 	
Date: Mar 31
Value: 522.99 	
Date: Mar 25
Value: 506.31 	
Date: Mar 20
Value: 494.5 	
Date: Mar 15
Value: 482.98 	
Date: Mar 10
Value: 473.12 	
Date: Mar 05
Value: 461.06 	
Date: Feb 28
Value: 448.93 	
Date: Feb 25
Value: 442.97 	
Date: Feb 20
Value: 431.62 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 410.62 	
Date: Feb 05
Value: 399.81 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 377.68 	
Date: Jan 20
Value: 366.51 	
Date: Jan 15
Value: 358.41 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 341.95 	
Date: Dec 31
Value: 332.52 	
Date: Dec 25
Value: 319.41 	
Date: Dec 20
Value: 308.84 	
Date: Dec 15
Value: 297.75 	
Date: Dec 10
Value: 287 	
Date: Dec 05
Value: 275.33 	
Date: Nov 30
Value: 259.75 	
Date: Nov 25
Value: 248.41 	
Date: Nov 20
Value: 234.84 	
Date: Nov 15
Value: 217.95 	
Date: Nov 10
Value: 205.17 	
Date: Nov 05
Value: 192.62 	
Date: Oct 31
Value: 946.43 	
Date: Oct 25
Value: 935.84 	
Date: Oct 20
Value: 925.55 	
Date: Oct 15
Value: 917.68 	
Date: Oct 10
Value: 905.93 	
Date: Oct 05
Value: 895.24 	
Date: Sep 30
Value: 887.1 	
Date: Sep 25
Value: 881.3 	
Date: Sep 20
Value: 876.78 	
Date: Sep 15
Value: 872.21 	
Date: Sep 10
Value: 867.66 	
Date: Sep 05
Value: 863.4 	
Date: Aug 31
Value: 856.98 	
Date: Aug 25
Value: 844.25 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 828.53 	
Date: Aug 10
Value: 819.41 	
Date: Aug 05
Value: 807.35 	
Date: Jul 31
Value: 798.47 	
Date: Jul 25
Value: 788.12 	
Date: Jul 20
Value: 781.95 	
Date: Jul 15
Value: 776.7 	
Date: Jul 10
Value: 769.25 	
Date: Jul 05
Value: 761.61

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 718.58 	
Date: Apr 15
Value: 710.51 	
Date: Apr 10
Value: 700.31 	
Date: Apr 05
Value: 678.74 	
Date: Mar 31
Value: 666.98 	
Date: Mar 25
Value: 625.94 	
Date: Mar 20
Value: 590.92 	
Date: Mar 15
Value: 576.74 	
Date: Mar 10
Value: 561.48 	
Date: Mar 05
Value: 556.91 	
Date: Feb 28
Value: 549.7 	
Date: Feb 25
Value: 548.48 	
Date: Feb 20
Value: 547.49 	
Date: Feb 15
Value: 546.03 	
Date: Feb 10
Value: 544.43 	
Date: Feb 05
Value: 543.6 	
Date: Jan 31
Value: 541.11 	
Date: Jan 25
Value: 534.1 	
Date: Jan 20
Value: 532.12 	
Date: Jan 15
Value: 529.02 	
Date: Jan 10
Value: 501.28 	
Date: Jan 05
Value: 495.31 	
Date: Dec 31
Value: 489.45 	
Date: Dec 25
Value: 480.71 	
Date: Dec 20
Value: 416.15 	
Date: Dec 15
Value: 399.28 	
Date: Dec 10
Value: 370.11 	
Date: Dec 05
Value: 334.51 	
Date: Nov 30
Value: 311.81 	
Date: Nov 25
Value: 289.52 	
Date: Nov 20
Value: 251.78 	
Date: Nov 15
Value: 237.61 	
Date: Nov 10
Value: 224.57 	
Date: Nov 05
Value: 222.17 	
Date: Oct 31
Value: 219.78 	
Date: Oct 25
Value: 217.38 	
Date: Oct 20
Value: 215.61 	
Date: Oct 15
Value: 213.66 	
Date: Oct 10
Value: 211.87 	
Date: Oct 05
Value: 203.37 	
Date: Sep 30
Value: 150.57 	
Date: Sep 25
Value: 142.26 	
Date: Sep 20
Value: 138.29 	
Date: Sep 15
Value: 123.13 	
Date: Sep 10
Value: 103.27 	
Date: Sep 05
Value: 68.96 	
Date: Aug 31
Value: 65.31 	
Date: Aug 25
Value: 53.7 	
Date: Aug 20
Value: 47.14 	
Date: Aug 15
Value: 32.81 	
Date: Aug 10
Value: 30.95 	
Date: Aug 05
Value: 29.12 	
Date: Jul 31
Value: 27.35 	
Date: Jul 25
Value: 24.27 	
Date: Jul 20
Value: 19.16 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 2.8 	
Date: Jun 30
Value: 1054.63 	
Date: Jun 25
Value: 1040.32 	
Date: Jun 20
Value: 1024.35 	
Date: Jun 15
Value: 1021.13 	
Date: Jun 10
Value: 1016.44 	
Date: Jun 05
Value: 1013.12 	
Date: May 31
Value: 1007.54 	
Date: May 25
Value: 995.53 	
Date: May 20
Value: 984.46 	
Date: May 15
Value: 953.97 	
Date: May 10
Value: 945.91 	
Date: May 05
Value: 935.2 	
Date: Apr 30
Value: 910.34 	
Date: Apr 25
Value: 902.3 	
Date: Apr 20
Value: 849.06 	
Date: Apr 15
Value: 813.79 	
Date: Apr 10
Value: 806.64 	
Date: Apr 05
Value: 799.8 	
Date: Mar 31
Value: 792.86 	
Date: Mar 25
Value: 769.51 	
Date: Mar 20
Value: 760.98 	
Date: Mar 15
Value: 745.57 	
Date: Mar 10
Value: 720.51 	
Date: Mar 05
Value: 703.78 	
Date: Feb 28
Value: 654.46 	
Date: Feb 25
Value: 644.76 	
Date: Feb 20
Value: 633.37 	
Date: Feb 15
Value: 632.57 	
Date: Feb 10
Value: 619.15 	
Date: Feb 05
Value: 614.17 	
Date: Jan 31
Value: 612.19 	
Date: Jan 25
Value: 610.62 	
Date: Jan 20
Value: 608.29 	
Date: Jan 15
Value: 578.86 	
Date: Jan 10
Value: 576.27 	
Date: Jan 05
Value: 553.08 	
Date: Dec 31
Value: 540.93 	
Date: Dec 25
Value: 531.73 	
Date: Dec 20
Value: 515.05 	
Date: Dec 15
Value: 506.51 	
Date: Dec 10
Value: 454 	
Date: Dec 05
Value: 437.29 	
Date: Nov 30
Value: 424 	
Date: Nov 25
Value: 393.01 	
Date: Nov 20
Value: 347.91 	
Date: Nov 15
Value: 335.2 	
Date: Nov 10
Value: 309.45 	
Date: Nov 05
Value: 262.68 	
Date: Oct 31
Value: 1283.85 	
Date: Oct 25
Value: 1281.45 	
Date: Oct 20
Value: 1279.67 	
Date: Oct 15
Value: 1277.73 	
Date: Oct 10
Value: 1275.94 	
Date: Oct 05
Value: 1267.44 	
Date: Sep 30
Value: 1214.63 	
Date: Sep 25
Value: 1206.33 	
Date: Sep 20
Value: 1202.36 	
Date: Sep 15
Value: 1187.2 	
Date: Sep 10
Value: 1167.33 	
Date: Sep 05
Value: 1133.03 	
Date: Aug 31
Value: 1129.37 	
Date: Aug 25
Value: 1117.76 	
Date: Aug 20
Value: 1111.2 	
Date: Aug 15
Value: 1096.88 	
Date: Aug 10
Value: 1095.02 	
Date: Aug 05
Value: 1093.19 	
Date: Jul 31
Value: 1091.42 	
Date: Jul 25
Value: 1088.34 	
Date: Jul 20
Value: 1083.23 	
Date: Jul 15
Value: 1071.32 	
Date: Jul 10
Value: 1066.87 	
Date: Jul 05
Value: 1064.06 	
Date: Jun 30
Value: 1028.09 	
Date: Jun 25
Value: 1021.06 	
Date: Jun 20
Value: 1013.74 	
Date: Jun 15
Value: 1003.39 	
Date: Jun 10
Value: 995.8 	
Date: Jun 05
Value: 985.77 	
Date: May 31
Value: 974.96 	
Date: May 25
Value: 960.7 	
Date: May 20
Value: 945.84 	
Date: May 15
Value: 932.87 	
Date: May 10
Value: 918 	
Date: May 05
Value: 904.5 	
Date: Apr 30
Value: 890.87 	
Date: Apr 25
Value: 875.22 	
Date: Apr 20
Value: 859.16 	
Date: Apr 15
Value: 840.24 	
Date: Apr 10
Value: 822.35 	
Date: Apr 05
Value: 806.56 	
Date: Mar 31
Value: 791.54 	
Date: Mar 25
Value: 770.99 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 740.65 	
Date: Mar 10
Value: 726.86 	
Date: Mar 05
Value: 709.95 	
Date: Feb 28
Value: 691.42 	
Date: Feb 25
Value: 683.32 	
Date: Feb 20
Value: 667.08 	
Date: Feb 15
Value: 655.03 	
Date: Feb 10
Value: 635.67 	
Date: Feb 05
Value: 620.8 	
Date: Jan 31
Value: 604.91 	
Date: Jan 25
Value: 585.76 	
Date: Jan 20
Value: 568.38 	
Date: Jan 15
Value: 555.75 	
Date: Jan 10
Value: 542.83 	
Date: Jan 05
Value: 524.73 	
Date: Dec 31
Value: 506.73 	
Date: Dec 25
Value: 483.99 	
Date: Dec 20
Value: 466.87 	
Date: Dec 15
Value: 446.19 	
Date: Dec 10
Value: 424.54 	
Date: Dec 05
Value: 404.06 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 358.89 	
Date: Nov 20
Value: 335.9 	
Date: Nov 15
Value: 311.98 	
Date: Nov 10
Value: 290.53 	
Date: Nov 05
Value: 267.6 	
Date: Oct 31
Value: 1288.6 	
Date: Oct 25
Value: 1270.72 	
Date: Oct 20
Value: 1251.48 	
Date: Oct 15
Value: 1238.21 	
Date: Oct 10
Value: 1219.34 	
Date: Oct 05
Value: 1200.78 	
Date: Sep 30
Value: 1186.62 	
Date: Sep 25
Value: 1174.4 	
Date: Sep 20
Value: 1160.67 	
Date: Sep 15
Value: 1149.03 	
Date: Sep 10
Value: 1137.05 	
Date: Sep 05
Value: 1124.37 	
Date: Aug 31
Value: 1112.7 	
Date: Aug 25
Value: 1100.99 	
Date: Aug 20
Value: 1094.46 	
Date: Aug 15
Value: 1088.74 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1068.18 	
Date: Jul 25
Value: 1059.41 	
Date: Jul 20
Value: 1053.54 	
Date: Jul 15
Value: 1048.28 	
Date: Jul 10
Value: 1041.82 	
Date: Jul 05
Value: 1035.82 	
Date: Apr 20
Value: 718.58 	
Date: Apr 15
Value: 710.51 	
Date: Apr 10
Value: 700.31 	
Date: Apr 05
Value: 678.74 	
Date: Mar 31
Value: 666.98 	
Date: Mar 25
Value: 625.94 	
Date: Mar 20
Value: 590.92 	
Date: Mar 15
Value: 576.74 	
Date: Mar 10
Value: 561.48 	
Date: Mar 05
Value: 556.91 	
Date: Feb 28
Value: 549.7 	
Date: Feb 25
Value: 548.48 	
Date: Feb 20
Value: 547.49 	
Date: Feb 15
Value: 546.03 	
Date: Feb 10
Value: 544.43 	
Date: Feb 05
Value: 543.6 	
Date: Jan 31
Value: 541.11 	
Date: Jan 25
Value: 534.1 	
Date: Jan 20
Value: 532.12 	
Date: Jan 15
Value: 529.02 	
Date: Jan 10
Value: 501.28 	
Date: Jan 05
Value: 495.31 	
Date: Dec 31
Value: 489.45 	
Date: Dec 25
Value: 480.71 	
Date: Dec 20
Value: 416.15 	
Date: Dec 15
Value: 399.28 	
Date: Dec 10
Value: 370.11 	
Date: Dec 05
Value: 334.51 	
Date: Nov 30
Value: 311.81 	
Date: Nov 25
Value: 289.52 	
Date: Nov 20
Value: 251.78 	
Date: Nov 15
Value: 237.61 	
Date: Nov 10
Value: 224.57 	
Date: Nov 05
Value: 222.17 	
Date: Oct 31
Value: 219.78 	
Date: Oct 25
Value: 217.38 	
Date: Oct 20
Value: 215.61 	
Date: Oct 15
Value: 213.66 	
Date: Oct 10
Value: 211.87 	
Date: Oct 05
Value: 203.37 	
Date: Sep 30
Value: 150.57 	
Date: Sep 25
Value: 142.26 	
Date: Sep 20
Value: 138.29 	
Date: Sep 15
Value: 123.13 	
Date: Sep 10
Value: 103.27 	
Date: Sep 05
Value: 68.96 	
Date: Aug 31
Value: 65.31 	
Date: Aug 25
Value: 53.7 	
Date: Aug 20
Value: 47.14 	
Date: Aug 15
Value: 32.81 	
Date: Aug 10
Value: 30.95 	
Date: Aug 05
Value: 29.12 	
Date: Jul 31
Value: 27.35 	
Date: Jul 25
Value: 24.27 	
Date: Jul 20
Value: 19.16 	
Date: Jul 15
Value: 7.26 	
Date: Jun 30
Value: 1054.63 	
Date: Jun 25
Value: 1040.32 	
Date: Jun 20
Value: 1024.35 	
Date: Jun 15
Value: 1021.13 	
Date: Jun 10
Value: 1016.44 	
Date: Jun 05
Value: 1013.12 	
Date: May 31
Value: 1007.54 	
Date: May 25
Value: 995.53 	
Date: May 20
Value: 984.46 	
Date: May 15
Value: 953.97 	
Date: May 10
Value: 945.91 	
Date: May 05
Value: 935.2 	
Date: Apr 30
Value: 910.34 	
Date: Apr 25
Value: 902.3 	
Date: Apr 20
Value: 849.06 	
Date: Apr 15
Value: 813.79 	
Date: Apr 10
Value: 806.64 	
Date: Apr 05
Value: 799.8 	
Date: Mar 31
Value: 792.86 	
Date: Mar 25
Value: 769.51 	
Date: Mar 20
Value: 760.98 	
Date: Mar 15
Value: 745.57 	
Date: Mar 10
Value: 720.51 	
Date: Mar 05
Value: 703.78 	
Date: Feb 28
Value: 654.46 	
Date: Feb 25
Value: 644.76 	
Date: Feb 20
Value: 633.37 	
Date: Feb 15
Value: 632.57 	
Date: Feb 10
Value: 619.15 	
Date: Feb 05
Value: 614.17 	
Date: Jan 31
Value: 612.19 	
Date: Jan 25
Value: 610.62 	
Date: Jan 20
Value: 608.29 	
Date: Jan 15
Value: 578.86 	
Date: Jan 10
Value: 576.27 	
Date: Jan 05
Value: 553.08 	
Date: Dec 31
Value: 540.93 	
Date: Dec 25
Value: 531.73 	
Date: Dec 20
Value: 515.05 	
Date: Dec 15
Value: 506.51 	
Date: Dec 10
Value: 454 	
Date: Dec 05
Value: 437.29 	
Date: Nov 30
Value: 424 	
Date: Nov 25
Value: 393.01 	
Date: Nov 20
Value: 347.91 	
Date: Nov 15
Value: 335.2 	
Date: Nov 10
Value: 309.45 	
Date: Nov 05
Value: 262.68 	
Date: Oct 31
Value: 1283.85 	
Date: Oct 25
Value: 1281.45 	
Date: Oct 20
Value: 1279.67 	
Date: Oct 15
Value: 1277.73 	
Date: Oct 10
Value: 1275.94 	
Date: Oct 05
Value: 1267.44 	
Date: Sep 30
Value: 1214.63 	
Date: Sep 25
Value: 1206.33 	
Date: Sep 20
Value: 1202.36 	
Date: Sep 15
Value: 1187.2 	
Date: Sep 10
Value: 1167.33 	
Date: Sep 05
Value: 1133.03 	
Date: Aug 31
Value: 1129.37 	
Date: Aug 25
Value: 1117.76 	
Date: Aug 20
Value: 1111.2 	
Date: Aug 15
Value: 1096.88 	
Date: Aug 10
Value: 1095.02 	
Date: Aug 05
Value: 1093.19 	
Date: Jul 31
Value: 1091.42 	
Date: Jul 25
Value: 1088.34 	
Date: Jul 20
Value: 1083.23 	
Date: Jul 15
Value: 1071.32 	
Date: Jul 10
Value: 1066.87 	
Date: Jul 05
Value: 1064.06 	
Date: Jun 30
Value: 1028.09 	
Date: Jun 25
Value: 1021.06 	
Date: Jun 20
Value: 1013.74 	
Date: Jun 15
Value: 1003.39 	
Date: Jun 10
Value: 995.8 	
Date: Jun 05
Value: 985.77 	
Date: May 31
Value: 974.96 	
Date: May 25
Value: 960.7 	
Date: May 20
Value: 945.84 	
Date: May 15
Value: 932.87 	
Date: May 10
Value: 918 	
Date: May 05
Value: 904.5 	
Date: Apr 30
Value: 890.87 	
Date: Apr 25
Value: 875.22 	
Date: Apr 20
Value: 859.16 	
Date: Apr 15
Value: 840.24 	
Date: Apr 10
Value: 822.35 	
Date: Apr 05
Value: 806.56 	
Date: Mar 31
Value: 791.54 	
Date: Mar 25
Value: 770.99 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 740.65 	
Date: Mar 10
Value: 726.86 	
Date: Mar 05
Value: 709.95 	
Date: Feb 28
Value: 691.42 	
Date: Feb 25
Value: 683.32 	
Date: Feb 20
Value: 667.08 	
Date: Feb 15
Value: 655.03 	
Date: Feb 10
Value: 635.67 	
Date: Feb 05
Value: 620.8 	
Date: Jan 31
Value: 604.91 	
Date: Jan 25
Value: 585.76 	
Date: Jan 20
Value: 568.38 	
Date: Jan 15
Value: 555.75 	
Date: Jan 10
Value: 542.83 	
Date: Jan 05
Value: 524.73 	
Date: Dec 31
Value: 506.73 	
Date: Dec 25
Value: 483.99 	
Date: Dec 20
Value: 466.87 	
Date: Dec 15
Value: 446.19 	
Date: Dec 10
Value: 424.54 	
Date: Dec 05
Value: 404.06 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 358.89 	
Date: Nov 20
Value: 335.9 	
Date: Nov 15
Value: 311.98 	
Date: Nov 10
Value: 290.53 	
Date: Nov 05
Value: 267.6 	
Date: Oct 31
Value: 1288.6 	
Date: Oct 25
Value: 1270.72 	
Date: Oct 20
Value: 1251.48 	
Date: Oct 15
Value: 1238.21 	
Date: Oct 10
Value: 1219.34 	
Date: Oct 05
Value: 1200.78 	
Date: Sep 30
Value: 1186.62 	
Date: Sep 25
Value: 1174.4 	
Date: Sep 20
Value: 1160.67 	
Date: Sep 15
Value: 1149.03 	
Date: Sep 10
Value: 1137.05 	
Date: Sep 05
Value: 1124.37 	
Date: Aug 31
Value: 1112.7 	
Date: Aug 25
Value: 1100.99 	
Date: Aug 20
Value: 1094.46 	
Date: Aug 15
Value: 1088.74 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1068.18 	
Date: Jul 25
Value: 1059.41 	
Date: Jul 20
Value: 1053.54 	
Date: Jul 15
Value: 1048.28 	
Date: Jul 10
Value: 1041.82 	
Date: Jul 05
Value: 1035.82

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 525.02 	
Date: Apr 15
Value: 517.53 	
Date: Apr 10
Value: 510.52 	
Date: Apr 05
Value: 498.49 	
Date: Mar 31
Value: 490.98 	
Date: Mar 25
Value: 460.29 	
Date: Mar 20
Value: 426.53 	
Date: Mar 15
Value: 419.41 	
Date: Mar 10
Value: 410.86 	
Date: Mar 05
Value: 408.74 	
Date: Feb 28
Value: 405.04 	
Date: Feb 25
Value: 402.49 	
Date: Feb 20
Value: 401.19 	
Date: Feb 15
Value: 399.44 	
Date: Feb 10
Value: 397.91 	
Date: Feb 05
Value: 396.8 	
Date: Jan 31
Value: 395.67 	
Date: Jan 25
Value: 389.25 	
Date: Jan 20
Value: 388.28 	
Date: Jan 15
Value: 386.46 	
Date: Jan 10
Value: 368.44 	
Date: Jan 05
Value: 365.44 	
Date: Dec 31
Value: 361.4 	
Date: Dec 25
Value: 357.41 	
Date: Dec 20
Value: 324.33 	
Date: Dec 15
Value: 315.15 	
Date: Dec 10
Value: 302.85 	
Date: Dec 05
Value: 281.35 	
Date: Nov 30
Value: 258.97 	
Date: Nov 25
Value: 239.12 	
Date: Nov 20
Value: 209.08 	
Date: Nov 15
Value: 199.21 	
Date: Nov 10
Value: 192.86 	
Date: Nov 05
Value: 190.99 	
Date: Oct 31
Value: 189.14 	
Date: Oct 25
Value: 186.4 	
Date: Oct 20
Value: 184.36 	
Date: Oct 15
Value: 182.14 	
Date: Oct 10
Value: 180.12 	
Date: Oct 05
Value: 173.74 	
Date: Sep 30
Value: 136.69 	
Date: Sep 25
Value: 128.78 	
Date: Sep 20
Value: 124.83 	
Date: Sep 15
Value: 110.98 	
Date: Sep 10
Value: 96.95 	
Date: Sep 05
Value: 69.61 	
Date: Aug 31
Value: 64.91 	
Date: Aug 25
Value: 56.63 	
Date: Aug 20
Value: 49.9 	
Date: Aug 15
Value: 36.37 	
Date: Aug 10
Value: 34.47 	
Date: Aug 05
Value: 32.53 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 27.11 	
Date: Jul 20
Value: 21.13 	
Date: Jul 15
Value: 8.51 	
Date: Jul 10
Value: 3.2 	
Date: Jun 30
Value: 812.07 	
Date: Jun 25
Value: 802.11 	
Date: Jun 20
Value: 782.58 	
Date: Jun 15
Value: 779.1 	
Date: Jun 10
Value: 773.57 	
Date: Jun 05
Value: 769.91 	
Date: May 31
Value: 764.23 	
Date: May 25
Value: 754.01 	
Date: May 20
Value: 742.41 	
Date: May 15
Value: 714.73 	
Date: May 10
Value: 706.41 	
Date: May 05
Value: 697.84 	
Date: Apr 30
Value: 677.33 	
Date: Apr 25
Value: 672.24 	
Date: Apr 20
Value: 625.05 	
Date: Apr 15
Value: 600.28 	
Date: Apr 10
Value: 597.24 	
Date: Apr 05
Value: 594.34 	
Date: Mar 31
Value: 591.21 	
Date: Mar 25
Value: 572.95 	
Date: Mar 20
Value: 568.65 	
Date: Mar 15
Value: 560.96 	
Date: Mar 10
Value: 547.31 	
Date: Mar 05
Value: 536.89 	
Date: Feb 28
Value: 479.77 	
Date: Feb 25
Value: 472.7 	
Date: Feb 20
Value: 466.92 	
Date: Feb 15
Value: 465.71 	
Date: Feb 10
Value: 451.94 	
Date: Feb 05
Value: 448.73 	
Date: Jan 31
Value: 446.7 	
Date: Jan 25
Value: 445.98 	
Date: Jan 20
Value: 443.29 	
Date: Jan 15
Value: 427.07 	
Date: Jan 10
Value: 426.23 	
Date: Jan 05
Value: 409.85 	
Date: Dec 31
Value: 401.15 	
Date: Dec 25
Value: 396.33 	
Date: Dec 20
Value: 386.06 	
Date: Dec 15
Value: 380.27 	
Date: Dec 10
Value: 345.32 	
Date: Dec 05
Value: 338.42 	
Date: Nov 30
Value: 327.08 	
Date: Nov 25
Value: 291.58 	
Date: Nov 20
Value: 264.35 	
Date: Nov 15
Value: 256.27 	
Date: Nov 10
Value: 240.04 	
Date: Nov 05
Value: 207.07 	
Date: Oct 31
Value: 1012.44 	
Date: Oct 25
Value: 1009.71 	
Date: Oct 20
Value: 1007.67 	
Date: Oct 15
Value: 1005.45 	
Date: Oct 10
Value: 1003.42 	
Date: Oct 05
Value: 997.05 	
Date: Sep 30
Value: 960 	
Date: Sep 25
Value: 952.09 	
Date: Sep 20
Value: 948.13 	
Date: Sep 15
Value: 934.29 	
Date: Sep 10
Value: 920.26 	
Date: Sep 05
Value: 892.92 	
Date: Aug 31
Value: 888.22 	
Date: Aug 25
Value: 879.94 	
Date: Aug 20
Value: 873.21 	
Date: Aug 15
Value: 859.68 	
Date: Aug 10
Value: 857.78 	
Date: Aug 05
Value: 855.84 	
Date: Jul 31
Value: 853.54 	
Date: Jul 25
Value: 850.41 	
Date: Jul 20
Value: 844.44 	
Date: Jul 15
Value: 831.82 	
Date: Jul 10
Value: 826.5 	
Date: Jul 05
Value: 823.3 	
Date: Jun 30
Value: 803.25 	
Date: Jun 25
Value: 796.73 	
Date: Jun 20
Value: 789.59 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 772.38 	
Date: Jun 05
Value: 763.78 	
Date: May 31
Value: 753.2 	
Date: May 25
Value: 739.12 	
Date: May 20
Value: 724.9 	
Date: May 15
Value: 712.72 	
Date: May 10
Value: 698.21 	
Date: May 05
Value: 684.72 	
Date: Apr 30
Value: 670.31 	
Date: Apr 25
Value: 658.72 	
Date: Apr 20
Value: 645.88 	
Date: Apr 15
Value: 631.2 	
Date: Apr 10
Value: 616.48 	
Date: Apr 05
Value: 604.53 	
Date: Mar 31
Value: 592.08 	
Date: Mar 25
Value: 575.75 	
Date: Mar 20
Value: 563.37 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 541.27 	
Date: Mar 05
Value: 528.45 	
Date: Feb 28
Value: 514.07 	
Date: Feb 25
Value: 508.14 	
Date: Feb 20
Value: 495.91 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 473.5 	
Date: Feb 05
Value: 462.39 	
Date: Jan 31
Value: 451.88 	
Date: Jan 25
Value: 438.49 	
Date: Jan 20
Value: 428.02 	
Date: Jan 15
Value: 420.08 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 401.02 	
Date: Dec 31
Value: 389.88 	
Date: Dec 25
Value: 376.47 	
Date: Dec 20
Value: 365.35 	
Date: Dec 15
Value: 352.94 	
Date: Dec 10
Value: 339.9 	
Date: Dec 05
Value: 327.35 	
Date: Nov 30
Value: 311.04 	
Date: Nov 25
Value: 295.2 	
Date: Nov 20
Value: 278.48 	
Date: Nov 15
Value: 258.55 	
Date: Nov 10
Value: 241.81 	
Date: Nov 05
Value: 224.87 	
Date: Oct 31
Value: 1024.43 	
Date: Oct 25
Value: 1008.42 	
Date: Oct 20
Value: 992.13 	
Date: Oct 15
Value: 979.63 	
Date: Oct 10
Value: 962.21 	
Date: Oct 05
Value: 946.59 	
Date: Sep 30
Value: 935.57 	
Date: Sep 25
Value: 925.59 	
Date: Sep 20
Value: 916.08 	
Date: Sep 15
Value: 907.53 	
Date: Sep 10
Value: 898.94 	
Date: Sep 05
Value: 889.26 	
Date: Aug 31
Value: 881.53 	
Date: Aug 25
Value: 872.54 	
Date: Aug 20
Value: 866.52 	
Date: Aug 15
Value: 861.56 	
Date: Aug 10
Value: 856.74 	
Date: Aug 05
Value: 849.19 	
Date: Jul 31
Value: 843.6 	
Date: Jul 25
Value: 834.89 	
Date: Jul 20
Value: 829.37 	
Date: Jul 15
Value: 824.16 	
Date: Jul 10
Value: 817.55 	
Date: Jul 05
Value: 810.68 	
Date: Apr 20
Value: 525.02 	
Date: Apr 15
Value: 517.53 	
Date: Apr 10
Value: 510.52 	
Date: Apr 05
Value: 498.49 	
Date: Mar 31
Value: 490.98 	
Date: Mar 25
Value: 460.29 	
Date: Mar 20
Value: 426.53 	
Date: Mar 15
Value: 419.41 	
Date: Mar 10
Value: 410.86 	
Date: Mar 05
Value: 408.74 	
Date: Feb 28
Value: 405.04 	
Date: Feb 25
Value: 402.49 	
Date: Feb 20
Value: 401.19 	
Date: Feb 15
Value: 399.44 	
Date: Feb 10
Value: 397.91 	
Date: Feb 05
Value: 396.8 	
Date: Jan 31
Value: 395.67 	
Date: Jan 25
Value: 389.25 	
Date: Jan 20
Value: 388.28 	
Date: Jan 15
Value: 386.46 	
Date: Jan 10
Value: 368.44 	
Date: Jan 05
Value: 365.44 	
Date: Dec 31
Value: 361.4 	
Date: Dec 25
Value: 357.41 	
Date: Dec 20
Value: 324.33 	
Date: Dec 15
Value: 315.15 	
Date: Dec 10
Value: 302.85 	
Date: Dec 05
Value: 281.35 	
Date: Nov 30
Value: 258.97 	
Date: Nov 25
Value: 239.12 	
Date: Nov 20
Value: 209.08 	
Date: Nov 15
Value: 199.21 	
Date: Nov 10
Value: 192.86 	
Date: Nov 05
Value: 190.99 	
Date: Oct 31
Value: 189.14 	
Date: Oct 25
Value: 186.4 	
Date: Oct 20
Value: 184.36 	
Date: Oct 15
Value: 182.14 	
Date: Oct 10
Value: 180.12 	
Date: Oct 05
Value: 173.74 	
Date: Sep 30
Value: 136.69 	
Date: Sep 25
Value: 128.78 	
Date: Sep 20
Value: 124.83 	
Date: Sep 15
Value: 110.98 	
Date: Sep 10
Value: 96.95 	
Date: Sep 05
Value: 69.61 	
Date: Aug 31
Value: 64.91 	
Date: Aug 25
Value: 56.63 	
Date: Aug 20
Value: 49.9 	
Date: Aug 15
Value: 36.37 	
Date: Aug 10
Value: 34.47 	
Date: Aug 05
Value: 32.53 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 27.11 	
Date: Jul 20
Value: 21.13 	
Date: Jul 15
Value: 8.51 	
Date: Jun 30
Value: 812.07 	
Date: Jun 25
Value: 802.11 	
Date: Jun 20
Value: 782.58 	
Date: Jun 15
Value: 779.1 	
Date: Jun 10
Value: 773.57 	
Date: Jun 05
Value: 769.91 	
Date: May 31
Value: 764.23 	
Date: May 25
Value: 754.01 	
Date: May 20
Value: 742.41 	
Date: May 15
Value: 714.73 	
Date: May 10
Value: 706.41 	
Date: May 05
Value: 697.84 	
Date: Apr 30
Value: 677.33 	
Date: Apr 25
Value: 672.24 	
Date: Apr 20
Value: 625.05 	
Date: Apr 15
Value: 600.28 	
Date: Apr 10
Value: 597.24 	
Date: Apr 05
Value: 594.34 	
Date: Mar 31
Value: 591.21 	
Date: Mar 25
Value: 572.95 	
Date: Mar 20
Value: 568.65 	
Date: Mar 15
Value: 560.96 	
Date: Mar 10
Value: 547.31 	
Date: Mar 05
Value: 536.89 	
Date: Feb 28
Value: 479.77 	
Date: Feb 25
Value: 472.7 	
Date: Feb 20
Value: 466.92 	
Date: Feb 15
Value: 465.71 	
Date: Feb 10
Value: 451.94 	
Date: Feb 05
Value: 448.73 	
Date: Jan 31
Value: 446.7 	
Date: Jan 25
Value: 445.98 	
Date: Jan 20
Value: 443.29 	
Date: Jan 15
Value: 427.07 	
Date: Jan 10
Value: 426.23 	
Date: Jan 05
Value: 409.85 	
Date: Dec 31
Value: 401.15 	
Date: Dec 25
Value: 396.33 	
Date: Dec 20
Value: 386.06 	
Date: Dec 15
Value: 380.27 	
Date: Dec 10
Value: 345.32 	
Date: Dec 05
Value: 338.42 	
Date: Nov 30
Value: 327.08 	
Date: Nov 25
Value: 291.58 	
Date: Nov 20
Value: 264.35 	
Date: Nov 15
Value: 256.27 	
Date: Nov 10
Value: 240.04 	
Date: Nov 05
Value: 207.07 	
Date: Oct 31
Value: 1012.44 	
Date: Oct 25
Value: 1009.71 	
Date: Oct 20
Value: 1007.67 	
Date: Oct 15
Value: 1005.45 	
Date: Oct 10
Value: 1003.42 	
Date: Oct 05
Value: 997.05 	
Date: Sep 30
Value: 960 	
Date: Sep 25
Value: 952.09 	
Date: Sep 20
Value: 948.13 	
Date: Sep 15
Value: 934.29 	
Date: Sep 10
Value: 920.26 	
Date: Sep 05
Value: 892.92 	
Date: Aug 31
Value: 888.22 	
Date: Aug 25
Value: 879.94 	
Date: Aug 20
Value: 873.21 	
Date: Aug 15
Value: 859.68 	
Date: Aug 10
Value: 857.78 	
Date: Aug 05
Value: 855.84 	
Date: Jul 31
Value: 853.54 	
Date: Jul 25
Value: 850.41 	
Date: Jul 20
Value: 844.44 	
Date: Jul 15
Value: 831.82 	
Date: Jul 10
Value: 826.5 	
Date: Jul 05
Value: 823.3 	
Date: Jun 30
Value: 803.25 	
Date: Jun 25
Value: 796.73 	
Date: Jun 20
Value: 789.59 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 772.38 	
Date: Jun 05
Value: 763.78 	
Date: May 31
Value: 753.2 	
Date: May 25
Value: 739.12 	
Date: May 20
Value: 724.9 	
Date: May 15
Value: 712.72 	
Date: May 10
Value: 698.21 	
Date: May 05
Value: 684.72 	
Date: Apr 30
Value: 670.31 	
Date: Apr 25
Value: 658.72 	
Date: Apr 20
Value: 645.88 	
Date: Apr 15
Value: 631.2 	
Date: Apr 10
Value: 616.48 	
Date: Apr 05
Value: 604.53 	
Date: Mar 31
Value: 592.08 	
Date: Mar 25
Value: 575.75 	
Date: Mar 20
Value: 563.37 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 541.27 	
Date: Mar 05
Value: 528.45 	
Date: Feb 28
Value: 514.07 	
Date: Feb 25
Value: 508.14 	
Date: Feb 20
Value: 495.91 	
Date: Feb 15
Value: 487.16 	
Date: Feb 10
Value: 473.5 	
Date: Feb 05
Value: 462.39 	
Date: Jan 31
Value: 451.88 	
Date: Jan 25
Value: 438.49 	
Date: Jan 20
Value: 428.02 	
Date: Jan 15
Value: 420.08 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 401.02 	
Date: Dec 31
Value: 389.88 	
Date: Dec 25
Value: 376.47 	
Date: Dec 20
Value: 365.35 	
Date: Dec 15
Value: 352.94 	
Date: Dec 10
Value: 339.9 	
Date: Dec 05
Value: 327.35 	
Date: Nov 30
Value: 311.04 	
Date: Nov 25
Value: 295.2 	
Date: Nov 20
Value: 278.48 	
Date: Nov 15
Value: 258.55 	
Date: Nov 10
Value: 241.81 	
Date: Nov 05
Value: 224.87 	
Date: Oct 31
Value: 1024.43 	
Date: Oct 25
Value: 1008.42 	
Date: Oct 20
Value: 992.13 	
Date: Oct 15
Value: 979.63 	
Date: Oct 10
Value: 962.21 	
Date: Oct 05
Value: 946.59 	
Date: Sep 30
Value: 935.57 	
Date: Sep 25
Value: 925.59 	
Date: Sep 20
Value: 916.08 	
Date: Sep 15
Value: 907.53 	
Date: Sep 10
Value: 898.94 	
Date: Sep 05
Value: 889.26 	
Date: Aug 31
Value: 881.53 	
Date: Aug 25
Value: 872.54 	
Date: Aug 20
Value: 866.52 	
Date: Aug 15
Value: 861.56 	
Date: Aug 10
Value: 856.74 	
Date: Aug 05
Value: 849.19 	
Date: Jul 31
Value: 843.6 	
Date: Jul 25
Value: 834.89 	
Date: Jul 20
Value: 829.37 	
Date: Jul 15
Value: 824.16 	
Date: Jul 10
Value: 817.55 	
Date: Jul 05
Value: 810.68

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 451.75 	
Date: Apr 15
Value: 445.5 	
Date: Apr 10
Value: 439.27 	
Date: Apr 05
Value: 431.11 	
Date: Mar 31
Value: 414.04 	
Date: Mar 25
Value: 375.95 	
Date: Mar 20
Value: 360.7 	
Date: Mar 15
Value: 356.65 	
Date: Mar 10
Value: 348.14 	
Date: Mar 05
Value: 346.47 	
Date: Feb 28
Value: 342.01 	
Date: Feb 25
Value: 341.5 	
Date: Feb 20
Value: 340.12 	
Date: Feb 15
Value: 338.34 	
Date: Feb 10
Value: 337.35 	
Date: Feb 05
Value: 336.58 	
Date: Jan 31
Value: 335.81 	
Date: Jan 25
Value: 332.9 	
Date: Jan 20
Value: 332.29 	
Date: Jan 15
Value: 330.85 	
Date: Jan 10
Value: 319.74 	
Date: Jan 05
Value: 318.2 	
Date: Dec 31
Value: 315.27 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 256.7 	
Date: Dec 10
Value: 248.11 	
Date: Dec 05
Value: 203.77 	
Date: Nov 30
Value: 186.79 	
Date: Nov 25
Value: 160.53 	
Date: Nov 20
Value: 139.42 	
Date: Nov 15
Value: 135.3 	
Date: Nov 10
Value: 130.01 	
Date: Nov 05
Value: 128.63 	
Date: Oct 31
Value: 127.21 	
Date: Oct 25
Value: 125.25 	
Date: Oct 20
Value: 123.72 	
Date: Oct 15
Value: 122.16 	
Date: Oct 10
Value: 118.59 	
Date: Oct 05
Value: 114.91 	
Date: Sep 30
Value: 105.79 	
Date: Sep 25
Value: 101.47 	
Date: Sep 20
Value: 98.44 	
Date: Sep 15
Value: 85.15 	
Date: Sep 10
Value: 76.76 	
Date: Sep 05
Value: 68.98 	
Date: Aug 31
Value: 66.03 	
Date: Aug 25
Value: 61.72 	
Date: Aug 20
Value: 53.61 	
Date: Aug 15
Value: 23.05 	
Date: Aug 10
Value: 20.37 	
Date: Aug 05
Value: 18.23 	
Date: Jul 31
Value: 15.77 	
Date: Jul 25
Value: 12.65 	
Date: Jul 20
Value: 8.86 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 2.75 	
Date: Jun 30
Value: 690.11 	
Date: Jun 25
Value: 671.09 	
Date: Jun 20
Value: 641.7 	
Date: Jun 15
Value: 638 	
Date: Jun 10
Value: 628 	
Date: Jun 05
Value: 624.19 	
Date: May 31
Value: 616.35 	
Date: May 25
Value: 608.05 	
Date: May 20
Value: 596.33 	
Date: May 15
Value: 575.58 	
Date: May 10
Value: 568.85 	
Date: May 05
Value: 560.11 	
Date: Apr 30
Value: 528.46 	
Date: Apr 25
Value: 524.01 	
Date: Apr 20
Value: 492.23 	
Date: Apr 15
Value: 472.58 	
Date: Apr 10
Value: 469.24 	
Date: Apr 05
Value: 466.07 	
Date: Mar 31
Value: 463.11 	
Date: Mar 25
Value: 454.6 	
Date: Mar 20
Value: 450.79 	
Date: Mar 15
Value: 447.88 	
Date: Mar 10
Value: 414.4 	
Date: Mar 05
Value: 405.82 	
Date: Feb 28
Value: 392.04 	
Date: Feb 25
Value: 386.16 	
Date: Feb 20
Value: 381.77 	
Date: Feb 15
Value: 381.02 	
Date: Feb 10
Value: 363.15 	
Date: Feb 05
Value: 359.09 	
Date: Jan 31
Value: 357.95 	
Date: Jan 25
Value: 357.21 	
Date: Jan 20
Value: 355.94 	
Date: Jan 15
Value: 347.19 	
Date: Jan 10
Value: 344.95 	
Date: Jan 05
Value: 332.33 	
Date: Dec 31
Value: 325.54 	
Date: Dec 25
Value: 322.21 	
Date: Dec 20
Value: 306.48 	
Date: Dec 15
Value: 301.79 	
Date: Dec 10
Value: 279.7 	
Date: Dec 05
Value: 272.07 	
Date: Nov 30
Value: 254.97 	
Date: Nov 25
Value: 230.85 	
Date: Nov 20
Value: 216.28 	
Date: Nov 15
Value: 197.86 	
Date: Nov 10
Value: 191.33 	
Date: Nov 05
Value: 180.98 	
Date: Oct 31
Value: 823.73 	
Date: Oct 25
Value: 821.76 	
Date: Oct 20
Value: 820.23 	
Date: Oct 15
Value: 818.67 	
Date: Oct 10
Value: 815.11 	
Date: Oct 05
Value: 811.42 	
Date: Sep 30
Value: 802.31 	
Date: Sep 25
Value: 797.98 	
Date: Sep 20
Value: 794.96 	
Date: Sep 15
Value: 781.67 	
Date: Sep 10
Value: 773.27 	
Date: Sep 05
Value: 765.49 	
Date: Aug 31
Value: 762.54 	
Date: Aug 25
Value: 758.23 	
Date: Aug 20
Value: 750.12 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 716.89 	
Date: Aug 05
Value: 714.74 	
Date: Jul 31
Value: 712.29 	
Date: Jul 25
Value: 709.16 	
Date: Jul 20
Value: 705.38 	
Date: Jul 15
Value: 702.03 	
Date: Jul 10
Value: 699.26 	
Date: Jul 05
Value: 696.51 	
Date: Jun 30
Value: 690.12 	
Date: Jun 25
Value: 679.26 	
Date: Jun 20
Value: 666.44 	
Date: Jun 15
Value: 651.02 	
Date: Jun 10
Value: 634.81 	
Date: Jun 05
Value: 621.95 	
Date: May 31
Value: 608.03 	
Date: May 25
Value: 593.78 	
Date: May 20
Value: 580.94 	
Date: May 15
Value: 570.58 	
Date: May 10
Value: 559.1 	
Date: May 05
Value: 546.93 	
Date: Apr 30
Value: 535.27 	
Date: Apr 25
Value: 525.9 	
Date: Apr 20
Value: 513.94 	
Date: Apr 15
Value: 499.39 	
Date: Apr 10
Value: 486.02 	
Date: Apr 05
Value: 474.82 	
Date: Mar 31
Value: 463.3 	
Date: Mar 25
Value: 448.21 	
Date: Mar 20
Value: 437.82 	
Date: Mar 15
Value: 427.91 	
Date: Mar 10
Value: 419.19 	
Date: Mar 05
Value: 408.47 	
Date: Feb 28
Value: 398.63 	
Date: Feb 25
Value: 395.08 	
Date: Feb 20
Value: 388.2 	
Date: Feb 15
Value: 383.39 	
Date: Feb 10
Value: 375.73 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 364.37 	
Date: Jan 25
Value: 355.98 	
Date: Jan 20
Value: 349.37 	
Date: Jan 15
Value: 344.2 	
Date: Jan 10
Value: 339.24 	
Date: Jan 05
Value: 332.33 	
Date: Dec 31
Value: 325.13 	
Date: Dec 25
Value: 310.94 	
Date: Dec 20
Value: 298.3 	
Date: Dec 15
Value: 284.75 	
Date: Dec 10
Value: 272.1 	
Date: Dec 05
Value: 258.89 	
Date: Nov 30
Value: 244.85 	
Date: Nov 25
Value: 234.03 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 209.22 	
Date: Nov 10
Value: 199.69 	
Date: Nov 05
Value: 190.78 	
Date: Oct 31
Value: 883.86 	
Date: Oct 25
Value: 873.92 	
Date: Oct 20
Value: 863.33 	
Date: Oct 15
Value: 855.73 	
Date: Oct 10
Value: 843.8 	
Date: Oct 05
Value: 833.36 	
Date: Sep 30
Value: 825.54 	
Date: Sep 25
Value: 818.69 	
Date: Sep 20
Value: 812.88 	
Date: Sep 15
Value: 807.83 	
Date: Sep 10
Value: 802.99 	
Date: Sep 05
Value: 798.54 	
Date: Aug 31
Value: 792.82 	
Date: Aug 25
Value: 783.07 	
Date: Aug 20
Value: 774.52 	
Date: Aug 15
Value: 767.4 	
Date: Aug 10
Value: 758.05 	
Date: Aug 05
Value: 745.66 	
Date: Jul 31
Value: 737.39 	
Date: Jul 25
Value: 726.52 	
Date: Jul 20
Value: 720.05 	
Date: Jul 15
Value: 715.01 	
Date: Jul 10
Value: 707.42 	
Date: Jul 05
Value: 698.86 	
Date: Apr 20
Value: 451.75 	
Date: Apr 15
Value: 445.5 	
Date: Apr 10
Value: 439.27 	
Date: Apr 05
Value: 431.11 	
Date: Mar 31
Value: 414.04 	
Date: Mar 25
Value: 375.95 	
Date: Mar 20
Value: 360.7 	
Date: Mar 15
Value: 356.65 	
Date: Mar 10
Value: 348.14 	
Date: Mar 05
Value: 346.47 	
Date: Feb 28
Value: 342.01 	
Date: Feb 25
Value: 341.5 	
Date: Feb 20
Value: 340.12 	
Date: Feb 15
Value: 338.34 	
Date: Feb 10
Value: 337.35 	
Date: Feb 05
Value: 336.58 	
Date: Jan 31
Value: 335.81 	
Date: Jan 25
Value: 332.9 	
Date: Jan 20
Value: 332.29 	
Date: Jan 15
Value: 330.85 	
Date: Jan 10
Value: 319.74 	
Date: Jan 05
Value: 318.2 	
Date: Dec 31
Value: 315.27 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 256.7 	
Date: Dec 10
Value: 248.11 	
Date: Dec 05
Value: 203.77 	
Date: Nov 30
Value: 186.79 	
Date: Nov 25
Value: 160.53 	
Date: Nov 20
Value: 139.42 	
Date: Nov 15
Value: 135.3 	
Date: Nov 10
Value: 130.01 	
Date: Nov 05
Value: 128.63 	
Date: Oct 31
Value: 127.21 	
Date: Oct 25
Value: 125.25 	
Date: Oct 20
Value: 123.72 	
Date: Oct 15
Value: 122.16 	
Date: Oct 10
Value: 118.59 	
Date: Oct 05
Value: 114.91 	
Date: Sep 30
Value: 105.79 	
Date: Sep 25
Value: 101.47 	
Date: Sep 20
Value: 98.44 	
Date: Sep 15
Value: 85.15 	
Date: Sep 10
Value: 76.76 	
Date: Sep 05
Value: 68.98 	
Date: Aug 31
Value: 66.03 	
Date: Aug 25
Value: 61.72 	
Date: Aug 20
Value: 53.61 	
Date: Aug 15
Value: 23.05 	
Date: Aug 10
Value: 20.37 	
Date: Aug 05
Value: 18.23 	
Date: Jul 31
Value: 15.77 	
Date: Jul 25
Value: 12.65 	
Date: Jul 20
Value: 8.86 	
Date: Jul 15
Value: 5.52 	
Date: Jun 30
Value: 690.11 	
Date: Jun 25
Value: 671.09 	
Date: Jun 20
Value: 641.7 	
Date: Jun 15
Value: 638 	
Date: Jun 10
Value: 628 	
Date: Jun 05
Value: 624.19 	
Date: May 31
Value: 616.35 	
Date: May 25
Value: 608.05 	
Date: May 20
Value: 596.33 	
Date: May 15
Value: 575.58 	
Date: May 10
Value: 568.85 	
Date: May 05
Value: 560.11 	
Date: Apr 30
Value: 528.46 	
Date: Apr 25
Value: 524.01 	
Date: Apr 20
Value: 492.23 	
Date: Apr 15
Value: 472.58 	
Date: Apr 10
Value: 469.24 	
Date: Apr 05
Value: 466.07 	
Date: Mar 31
Value: 463.11 	
Date: Mar 25
Value: 454.6 	
Date: Mar 20
Value: 450.79 	
Date: Mar 15
Value: 447.88 	
Date: Mar 10
Value: 414.4 	
Date: Mar 05
Value: 405.82 	
Date: Feb 28
Value: 392.04 	
Date: Feb 25
Value: 386.16 	
Date: Feb 20
Value: 381.77 	
Date: Feb 15
Value: 381.02 	
Date: Feb 10
Value: 363.15 	
Date: Feb 05
Value: 359.09 	
Date: Jan 31
Value: 357.95 	
Date: Jan 25
Value: 357.21 	
Date: Jan 20
Value: 355.94 	
Date: Jan 15
Value: 347.19 	
Date: Jan 10
Value: 344.95 	
Date: Jan 05
Value: 332.33 	
Date: Dec 31
Value: 325.54 	
Date: Dec 25
Value: 322.21 	
Date: Dec 20
Value: 306.48 	
Date: Dec 15
Value: 301.79 	
Date: Dec 10
Value: 279.7 	
Date: Dec 05
Value: 272.07 	
Date: Nov 30
Value: 254.97 	
Date: Nov 25
Value: 230.85 	
Date: Nov 20
Value: 216.28 	
Date: Nov 15
Value: 197.86 	
Date: Nov 10
Value: 191.33 	
Date: Nov 05
Value: 180.98 	
Date: Oct 31
Value: 823.73 	
Date: Oct 25
Value: 821.76 	
Date: Oct 20
Value: 820.23 	
Date: Oct 15
Value: 818.67 	
Date: Oct 10
Value: 815.11 	
Date: Oct 05
Value: 811.42 	
Date: Sep 30
Value: 802.31 	
Date: Sep 25
Value: 797.98 	
Date: Sep 20
Value: 794.96 	
Date: Sep 15
Value: 781.67 	
Date: Sep 10
Value: 773.27 	
Date: Sep 05
Value: 765.49 	
Date: Aug 31
Value: 762.54 	
Date: Aug 25
Value: 758.23 	
Date: Aug 20
Value: 750.12 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 716.89 	
Date: Aug 05
Value: 714.74 	
Date: Jul 31
Value: 712.29 	
Date: Jul 25
Value: 709.16 	
Date: Jul 20
Value: 705.38 	
Date: Jul 15
Value: 702.03 	
Date: Jul 10
Value: 699.26 	
Date: Jul 05
Value: 696.51 	
Date: Jun 30
Value: 690.12 	
Date: Jun 25
Value: 679.26 	
Date: Jun 20
Value: 666.44 	
Date: Jun 15
Value: 651.02 	
Date: Jun 10
Value: 634.81 	
Date: Jun 05
Value: 621.95 	
Date: May 31
Value: 608.03 	
Date: May 25
Value: 593.78 	
Date: May 20
Value: 580.94 	
Date: May 15
Value: 570.58 	
Date: May 10
Value: 559.1 	
Date: May 05
Value: 546.93 	
Date: Apr 30
Value: 535.27 	
Date: Apr 25
Value: 525.9 	
Date: Apr 20
Value: 513.94 	
Date: Apr 15
Value: 499.39 	
Date: Apr 10
Value: 486.02 	
Date: Apr 05
Value: 474.82 	
Date: Mar 31
Value: 463.3 	
Date: Mar 25
Value: 448.21 	
Date: Mar 20
Value: 437.82 	
Date: Mar 15
Value: 427.91 	
Date: Mar 10
Value: 419.19 	
Date: Mar 05
Value: 408.47 	
Date: Feb 28
Value: 398.63 	
Date: Feb 25
Value: 395.08 	
Date: Feb 20
Value: 388.2 	
Date: Feb 15
Value: 383.39 	
Date: Feb 10
Value: 375.73 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 364.37 	
Date: Jan 25
Value: 355.98 	
Date: Jan 20
Value: 349.37 	
Date: Jan 15
Value: 344.2 	
Date: Jan 10
Value: 339.24 	
Date: Jan 05
Value: 332.33 	
Date: Dec 31
Value: 325.13 	
Date: Dec 25
Value: 310.94 	
Date: Dec 20
Value: 298.3 	
Date: Dec 15
Value: 284.75 	
Date: Dec 10
Value: 272.1 	
Date: Dec 05
Value: 258.89 	
Date: Nov 30
Value: 244.85 	
Date: Nov 25
Value: 234.03 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 209.22 	
Date: Nov 10
Value: 199.69 	
Date: Nov 05
Value: 190.78 	
Date: Oct 31
Value: 883.86 	
Date: Oct 25
Value: 873.92 	
Date: Oct 20
Value: 863.33 	
Date: Oct 15
Value: 855.73 	
Date: Oct 10
Value: 843.8 	
Date: Oct 05
Value: 833.36 	
Date: Sep 30
Value: 825.54 	
Date: Sep 25
Value: 818.69 	
Date: Sep 20
Value: 812.88 	
Date: Sep 15
Value: 807.83 	
Date: Sep 10
Value: 802.99 	
Date: Sep 05
Value: 798.54 	
Date: Aug 31
Value: 792.82 	
Date: Aug 25
Value: 783.07 	
Date: Aug 20
Value: 774.52 	
Date: Aug 15
Value: 767.4 	
Date: Aug 10
Value: 758.05 	
Date: Aug 05
Value: 745.66 	
Date: Jul 31
Value: 737.39 	
Date: Jul 25
Value: 726.52 	
Date: Jul 20
Value: 720.05 	
Date: Jul 15
Value: 715.01 	
Date: Jul 10
Value: 707.42 	
Date: Jul 05
Value: 698.86

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Apr 20
Value: 452.02 	
Date: Apr 15
Value: 445.82 	
Date: Apr 10
Value: 440.21 	
Date: Apr 05
Value: 429.31 	
Date: Mar 31
Value: 423.25 	
Date: Mar 25
Value: 396.77 	
Date: Mar 20
Value: 365.05 	
Date: Mar 15
Value: 358.79 	
Date: Mar 10
Value: 350.27 	
Date: Mar 05
Value: 348.45 	
Date: Feb 28
Value: 345.75 	
Date: Feb 25
Value: 344.8 	
Date: Feb 20
Value: 344.13 	
Date: Feb 15
Value: 343.26 	
Date: Feb 10
Value: 342.68 	
Date: Feb 05
Value: 342.09 	
Date: Jan 31
Value: 341.46 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 330.75 	
Date: Jan 15
Value: 328.08 	
Date: Jan 10
Value: 311.14 	
Date: Jan 05
Value: 307.43 	
Date: Dec 31
Value: 301.32 	
Date: Dec 25
Value: 298.01 	
Date: Dec 20
Value: 264.88 	
Date: Dec 15
Value: 257.57 	
Date: Dec 10
Value: 251.17 	
Date: Dec 05
Value: 233.59 	
Date: Nov 30
Value: 213.13 	
Date: Nov 25
Value: 188.55 	
Date: Nov 20
Value: 173.09 	
Date: Nov 15
Value: 164.11 	
Date: Nov 10
Value: 160.35 	
Date: Nov 05
Value: 159.22 	
Date: Oct 31
Value: 158.14 	
Date: Oct 25
Value: 155.86 	
Date: Oct 20
Value: 154.21 	
Date: Oct 15
Value: 152.51 	
Date: Oct 10
Value: 150.89 	
Date: Oct 05
Value: 142.61 	
Date: Sep 30
Value: 108.89 	
Date: Sep 25
Value: 102.86 	
Date: Sep 20
Value: 100.22 	
Date: Sep 15
Value: 88.52 	
Date: Sep 10
Value: 80.06 	
Date: Sep 05
Value: 63.31 	
Date: Aug 31
Value: 60.13 	
Date: Aug 25
Value: 53.56 	
Date: Aug 20
Value: 45.41 	
Date: Aug 15
Value: 29.34 	
Date: Aug 10
Value: 26.97 	
Date: Aug 05
Value: 24.59 	
Date: Jul 31
Value: 22.2 	
Date: Jul 25
Value: 19.56 	
Date: Jul 20
Value: 14.35 	
Date: Jul 15
Value: 6.8 	
Date: Jul 10
Value: 2.62 	
Date: Jun 30
Value: 754.94 	
Date: Jun 25
Value: 747.71 	
Date: Jun 20
Value: 727.03 	
Date: Jun 15
Value: 724.49 	
Date: Jun 10
Value: 718.38 	
Date: Jun 05
Value: 715.69 	
Date: May 31
Value: 711.56 	
Date: May 25
Value: 702.77 	
Date: May 20
Value: 693.37 	
Date: May 15
Value: 663.73 	
Date: May 10
Value: 655.69 	
Date: May 05
Value: 647.76 	
Date: Apr 30
Value: 629.78 	
Date: Apr 25
Value: 624 	
Date: Apr 20
Value: 578.59 	
Date: Apr 15
Value: 550.89 	
Date: Apr 10
Value: 547.86 	
Date: Apr 05
Value: 545.11 	
Date: Mar 31
Value: 540.29 	
Date: Mar 25
Value: 522.7 	
Date: Mar 20
Value: 519.09 	
Date: Mar 15
Value: 511.37 	
Date: Mar 10
Value: 498.33 	
Date: Mar 05
Value: 489.03 	
Date: Feb 28
Value: 438.87 	
Date: Feb 25
Value: 433.45 	
Date: Feb 20
Value: 428.42 	
Date: Feb 15
Value: 427.74 	
Date: Feb 10
Value: 419.04 	
Date: Feb 05
Value: 415.01 	
Date: Jan 31
Value: 413.41 	
Date: Jan 25
Value: 412.6 	
Date: Jan 20
Value: 409.23 	
Date: Jan 15
Value: 393.64 	
Date: Jan 10
Value: 391.92 	
Date: Jan 05
Value: 371.47 	
Date: Dec 31
Value: 363.1 	
Date: Dec 25
Value: 360.71 	
Date: Dec 20
Value: 348.49 	
Date: Dec 15
Value: 345.7 	
Date: Dec 10
Value: 308.52 	
Date: Dec 05
Value: 304.31 	
Date: Nov 30
Value: 292.79 	
Date: Nov 25
Value: 245.29 	
Date: Nov 20
Value: 221.5 	
Date: Nov 15
Value: 214.96 	
Date: Nov 10
Value: 205.22 	
Date: Nov 05
Value: 180.47 	
Date: Oct 31
Value: 924.8 	
Date: Oct 25
Value: 922.52 	
Date: Oct 20
Value: 920.87 	
Date: Oct 15
Value: 919.17 	
Date: Oct 10
Value: 917.55 	
Date: Oct 05
Value: 909.27 	
Date: Sep 30
Value: 875.55 	
Date: Sep 25
Value: 869.52 	
Date: Sep 20
Value: 866.88 	
Date: Sep 15
Value: 855.18 	
Date: Sep 10
Value: 846.72 	
Date: Sep 05
Value: 829.96 	
Date: Aug 31
Value: 826.78 	
Date: Aug 25
Value: 820.22 	
Date: Aug 20
Value: 812.07 	
Date: Aug 15
Value: 796 	
Date: Aug 10
Value: 793.63 	
Date: Aug 05
Value: 791.25 	
Date: Jul 31
Value: 788.86 	
Date: Jul 25
Value: 786.22 	
Date: Jul 20
Value: 781 	
Date: Jul 15
Value: 773.46 	
Date: Jul 10
Value: 769.28 	
Date: Jul 05
Value: 766.65 	
Date: Jun 30
Value: 713.96 	
Date: Jun 25
Value: 708.24 	
Date: Jun 20
Value: 701.33 	
Date: Jun 15
Value: 691.9 	
Date: Jun 10
Value: 684.75 	
Date: Jun 05
Value: 676.84 	
Date: May 31
Value: 667.59 	
Date: May 25
Value: 653.97 	
Date: May 20
Value: 640.45 	
Date: May 15
Value: 628.77 	
Date: May 10
Value: 614.98 	
Date: May 05
Value: 601.84 	
Date: Apr 30
Value: 588.03 	
Date: Apr 25
Value: 576.94 	
Date: Apr 20
Value: 564.67 	
Date: Apr 15
Value: 549.5 	
Date: Apr 10
Value: 535.4 	
Date: Apr 05
Value: 523 	
Date: Mar 31
Value: 510.31 	
Date: Mar 25
Value: 495.25 	
Date: Mar 20
Value: 484.07 	
Date: Mar 15
Value: 472.72 	
Date: Mar 10
Value: 464.21 	
Date: Mar 05
Value: 452.07 	
Date: Feb 28
Value: 439.44 	
Date: Feb 25
Value: 435.07 	
Date: Feb 20
Value: 426.33 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 411.01 	
Date: Feb 05
Value: 403.17 	
Date: Jan 31
Value: 394.81 	
Date: Jan 25
Value: 383.1 	
Date: Jan 20
Value: 372.81 	
Date: Jan 15
Value: 365.35 	
Date: Jan 10
Value: 357.96 	
Date: Jan 05
Value: 348.11 	
Date: Dec 31
Value: 337.31 	
Date: Dec 25
Value: 325.15 	
Date: Dec 20
Value: 312.8 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 289.22 	
Date: Dec 05
Value: 277.56 	
Date: Nov 30
Value: 261.8 	
Date: Nov 25
Value: 248.38 	
Date: Nov 20
Value: 235.09 	
Date: Nov 15
Value: 218.43 	
Date: Nov 10
Value: 205.18 	
Date: Nov 05
Value: 192.23 	
Date: Oct 31
Value: 904.19 	
Date: Oct 25
Value: 890.29 	
Date: Oct 20
Value: 876.32 	
Date: Oct 15
Value: 865.58 	
Date: Oct 10
Value: 849.93 	
Date: Oct 05
Value: 836.91 	
Date: Sep 30
Value: 827.21 	
Date: Sep 25
Value: 820.04 	
Date: Sep 20
Value: 814.11 	
Date: Sep 15
Value: 808.57 	
Date: Sep 10
Value: 803.59 	
Date: Sep 05
Value: 797.56 	
Date: Aug 31
Value: 792.52 	
Date: Aug 25
Value: 783.64 	
Date: Aug 20
Value: 776.83 	
Date: Aug 15
Value: 771.41 	
Date: Aug 10
Value: 765.97 	
Date: Aug 05
Value: 756.86 	
Date: Jul 31
Value: 750.16 	
Date: Jul 25
Value: 742.32 	
Date: Jul 20
Value: 737.61 	
Date: Jul 15
Value: 732.97 	
Date: Jul 10
Value: 726.91 	
Date: Jul 05
Value: 720.9 	
Date: Apr 20
Value: 452.02 	
Date: Apr 15
Value: 445.82 	
Date: Apr 10
Value: 440.21 	
Date: Apr 05
Value: 429.31 	
Date: Mar 31
Value: 423.25 	
Date: Mar 25
Value: 396.77 	
Date: Mar 20
Value: 365.05 	
Date: Mar 15
Value: 358.79 	
Date: Mar 10
Value: 350.27 	
Date: Mar 05
Value: 348.45 	
Date: Feb 28
Value: 345.75 	
Date: Feb 25
Value: 344.8 	
Date: Feb 20
Value: 344.13 	
Date: Feb 15
Value: 343.26 	
Date: Feb 10
Value: 342.68 	
Date: Feb 05
Value: 342.09 	
Date: Jan 31
Value: 341.46 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 330.75 	
Date: Jan 15
Value: 328.08 	
Date: Jan 10
Value: 311.14 	
Date: Jan 05
Value: 307.43 	
Date: Dec 31
Value: 301.32 	
Date: Dec 25
Value: 298.01 	
Date: Dec 20
Value: 264.88 	
Date: Dec 15
Value: 257.57 	
Date: Dec 10
Value: 251.17 	
Date: Dec 05
Value: 233.59 	
Date: Nov 30
Value: 213.13 	
Date: Nov 25
Value: 188.55 	
Date: Nov 20
Value: 173.09 	
Date: Nov 15
Value: 164.11 	
Date: Nov 10
Value: 160.35 	
Date: Nov 05
Value: 159.22 	
Date: Oct 31
Value: 158.14 	
Date: Oct 25
Value: 155.86 	
Date: Oct 20
Value: 154.21 	
Date: Oct 15
Value: 152.51 	
Date: Oct 10
Value: 150.89 	
Date: Oct 05
Value: 142.61 	
Date: Sep 30
Value: 108.89 	
Date: Sep 25
Value: 102.86 	
Date: Sep 20
Value: 100.22 	
Date: Sep 15
Value: 88.52 	
Date: Sep 10
Value: 80.06 	
Date: Sep 05
Value: 63.31 	
Date: Aug 31
Value: 60.13 	
Date: Aug 25
Value: 53.56 	
Date: Aug 20
Value: 45.41 	
Date: Aug 15
Value: 29.34 	
Date: Aug 10
Value: 26.97 	
Date: Aug 05
Value: 24.59 	
Date: Jul 31
Value: 22.2 	
Date: Jul 25
Value: 19.56 	
Date: Jul 20
Value: 14.35 	
Date: Jul 15
Value: 6.8 	
Date: Jun 30
Value: 754.94 	
Date: Jun 25
Value: 747.71 	
Date: Jun 20
Value: 727.03 	
Date: Jun 15
Value: 724.49 	
Date: Jun 10
Value: 718.38 	
Date: Jun 05
Value: 715.69 	
Date: May 31
Value: 711.56 	
Date: May 25
Value: 702.77 	
Date: May 20
Value: 693.37 	
Date: May 15
Value: 663.73 	
Date: May 10
Value: 655.69 	
Date: May 05
Value: 647.76 	
Date: Apr 30
Value: 629.78 	
Date: Apr 25
Value: 624 	
Date: Apr 20
Value: 578.59 	
Date: Apr 15
Value: 550.89 	
Date: Apr 10
Value: 547.86 	
Date: Apr 05
Value: 545.11 	
Date: Mar 31
Value: 540.29 	
Date: Mar 25
Value: 522.7 	
Date: Mar 20
Value: 519.09 	
Date: Mar 15
Value: 511.37 	
Date: Mar 10
Value: 498.33 	
Date: Mar 05
Value: 489.03 	
Date: Feb 28
Value: 438.87 	
Date: Feb 25
Value: 433.45 	
Date: Feb 20
Value: 428.42 	
Date: Feb 15
Value: 427.74 	
Date: Feb 10
Value: 419.04 	
Date: Feb 05
Value: 415.01 	
Date: Jan 31
Value: 413.41 	
Date: Jan 25
Value: 412.6 	
Date: Jan 20
Value: 409.23 	
Date: Jan 15
Value: 393.64 	
Date: Jan 10
Value: 391.92 	
Date: Jan 05
Value: 371.47 	
Date: Dec 31
Value: 363.1 	
Date: Dec 25
Value: 360.71 	
Date: Dec 20
Value: 348.49 	
Date: Dec 15
Value: 345.7 	
Date: Dec 10
Value: 308.52 	
Date: Dec 05
Value: 304.31 	
Date: Nov 30
Value: 292.79 	
Date: Nov 25
Value: 245.29 	
Date: Nov 20
Value: 221.5 	
Date: Nov 15
Value: 214.96 	
Date: Nov 10
Value: 205.22 	
Date: Nov 05
Value: 180.47 	
Date: Oct 31
Value: 924.8 	
Date: Oct 25
Value: 922.52 	
Date: Oct 20
Value: 920.87 	
Date: Oct 15
Value: 919.17 	
Date: Oct 10
Value: 917.55 	
Date: Oct 05
Value: 909.27 	
Date: Sep 30
Value: 875.55 	
Date: Sep 25
Value: 869.52 	
Date: Sep 20
Value: 866.88 	
Date: Sep 15
Value: 855.18 	
Date: Sep 10
Value: 846.72 	
Date: Sep 05
Value: 829.96 	
Date: Aug 31
Value: 826.78 	
Date: Aug 25
Value: 820.22 	
Date: Aug 20
Value: 812.07 	
Date: Aug 15
Value: 796 	
Date: Aug 10
Value: 793.63 	
Date: Aug 05
Value: 791.25 	
Date: Jul 31
Value: 788.86 	
Date: Jul 25
Value: 786.22 	
Date: Jul 20
Value: 781 	
Date: Jul 15
Value: 773.46 	
Date: Jul 10
Value: 769.28 	
Date: Jul 05
Value: 766.65 	
Date: Jun 30
Value: 713.96 	
Date: Jun 25
Value: 708.24 	
Date: Jun 20
Value: 701.33 	
Date: Jun 15
Value: 691.9 	
Date: Jun 10
Value: 684.75 	
Date: Jun 05
Value: 676.84 	
Date: May 31
Value: 667.59 	
Date: May 25
Value: 653.97 	
Date: May 20
Value: 640.45 	
Date: May 15
Value: 628.77 	
Date: May 10
Value: 614.98 	
Date: May 05
Value: 601.84 	
Date: Apr 30
Value: 588.03 	
Date: Apr 25
Value: 576.94 	
Date: Apr 20
Value: 564.67 	
Date: Apr 15
Value: 549.5 	
Date: Apr 10
Value: 535.4 	
Date: Apr 05
Value: 523 	
Date: Mar 31
Value: 510.31 	
Date: Mar 25
Value: 495.25 	
Date: Mar 20
Value: 484.07 	
Date: Mar 15
Value: 472.72 	
Date: Mar 10
Value: 464.21 	
Date: Mar 05
Value: 452.07 	
Date: Feb 28
Value: 439.44 	
Date: Feb 25
Value: 435.07 	
Date: Feb 20
Value: 426.33 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 411.01 	
Date: Feb 05
Value: 403.17 	
Date: Jan 31
Value: 394.81 	
Date: Jan 25
Value: 383.1 	
Date: Jan 20
Value: 372.81 	
Date: Jan 15
Value: 365.35 	
Date: Jan 10
Value: 357.96 	
Date: Jan 05
Value: 348.11 	
Date: Dec 31
Value: 337.31 	
Date: Dec 25
Value: 325.15 	
Date: Dec 20
Value: 312.8 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 289.22 	
Date: Dec 05
Value: 277.56 	
Date: Nov 30
Value: 261.8 	
Date: Nov 25
Value: 248.38 	
Date: Nov 20
Value: 235.09 	
Date: Nov 15
Value: 218.43 	
Date: Nov 10
Value: 205.18 	
Date: Nov 05
Value: 192.23 	
Date: Oct 31
Value: 904.19 	
Date: Oct 25
Value: 890.29 	
Date: Oct 20
Value: 876.32 	
Date: Oct 15
Value: 865.58 	
Date: Oct 10
Value: 849.93 	
Date: Oct 05
Value: 836.91 	
Date: Sep 30
Value: 827.21 	
Date: Sep 25
Value: 820.04 	
Date: Sep 20
Value: 814.11 	
Date: Sep 15
Value: 808.57 	
Date: Sep 10
Value: 803.59 	
Date: Sep 05
Value: 797.56 	
Date: Aug 31
Value: 792.52 	
Date: Aug 25
Value: 783.64 	
Date: Aug 20
Value: 776.83 	
Date: Aug 15
Value: 771.41 	
Date: Aug 10
Value: 765.97 	
Date: Aug 05
Value: 756.86 	
Date: Jul 31
Value: 750.16 	
Date: Jul 25
Value: 742.32 	
Date: Jul 20
Value: 737.61 	
Date: Jul 15
Value: 732.97 	
Date: Jul 10
Value: 726.91 	
Date: Jul 05
Value: 720.9

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 451.42 	
Date: Apr 15
Value: 447.8 	
Date: Apr 10
Value: 444.38 	
Date: Apr 05
Value: 440.92 	
Date: Mar 31
Value: 432.91 	
Date: Mar 25
Value: 388.79 	
Date: Mar 20
Value: 372.56 	
Date: Mar 15
Value: 369.43 	
Date: Mar 10
Value: 361.97 	
Date: Mar 05
Value: 360.26 	
Date: Feb 28
Value: 356.65 	
Date: Feb 25
Value: 356.01 	
Date: Feb 20
Value: 354.97 	
Date: Feb 15
Value: 353.72 	
Date: Feb 10
Value: 352.87 	
Date: Feb 05
Value: 352.09 	
Date: Jan 31
Value: 351.18 	
Date: Jan 25
Value: 342.26 	
Date: Jan 20
Value: 341.25 	
Date: Jan 15
Value: 338.59 	
Date: Jan 10
Value: 319.91 	
Date: Jan 05
Value: 317.9 	
Date: Dec 31
Value: 312.66 	
Date: Dec 25
Value: 300.68 	
Date: Dec 20
Value: 252.73 	
Date: Dec 15
Value: 246.48 	
Date: Dec 10
Value: 241.4 	
Date: Dec 05
Value: 200.27 	
Date: Nov 30
Value: 168.48 	
Date: Nov 25
Value: 147.06 	
Date: Nov 20
Value: 134.28 	
Date: Nov 15
Value: 121.44 	
Date: Nov 10
Value: 112.95 	
Date: Nov 05
Value: 110.89 	
Date: Oct 31
Value: 109.03 	
Date: Oct 25
Value: 107.02 	
Date: Oct 20
Value: 105.58 	
Date: Oct 15
Value: 104.16 	
Date: Oct 10
Value: 102.23 	
Date: Oct 05
Value: 99.47 	
Date: Sep 30
Value: 87.91 	
Date: Sep 25
Value: 84.77 	
Date: Sep 20
Value: 82.34 	
Date: Sep 15
Value: 69.53 	
Date: Sep 10
Value: 62.95 	
Date: Sep 05
Value: 57.02 	
Date: Aug 31
Value: 55.19 	
Date: Aug 25
Value: 52.39 	
Date: Aug 20
Value: 43.99 	
Date: Aug 15
Value: 17.97 	
Date: Aug 10
Value: 16.03 	
Date: Aug 05
Value: 14.24 	
Date: Jul 31
Value: 12 	
Date: Jul 25
Value: 10.22 	
Date: Jul 20
Value: 6.34 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 1.81 	
Date: Jun 30
Value: 654.29 	
Date: Jun 25
Value: 632.67 	
Date: Jun 20
Value: 594.85 	
Date: Jun 15
Value: 591.92 	
Date: Jun 10
Value: 584 	
Date: Jun 05
Value: 578.65 	
Date: May 31
Value: 571.97 	
Date: May 25
Value: 562.29 	
Date: May 20
Value: 556.52 	
Date: May 15
Value: 533.01 	
Date: May 10
Value: 526.2 	
Date: May 05
Value: 519.25 	
Date: Apr 30
Value: 501.85 	
Date: Apr 25
Value: 499.06 	
Date: Apr 20
Value: 468.05 	
Date: Apr 15
Value: 451.32 	
Date: Apr 10
Value: 449.33 	
Date: Apr 05
Value: 447.25 	
Date: Mar 31
Value: 445.31 	
Date: Mar 25
Value: 435.84 	
Date: Mar 20
Value: 432.06 	
Date: Mar 15
Value: 428.64 	
Date: Mar 10
Value: 413.68 	
Date: Mar 05
Value: 400.26 	
Date: Feb 28
Value: 364.8 	
Date: Feb 25
Value: 358.51 	
Date: Feb 20
Value: 352.16 	
Date: Feb 15
Value: 351.37 	
Date: Feb 10
Value: 332.03 	
Date: Feb 05
Value: 325.19 	
Date: Jan 31
Value: 323.22 	
Date: Jan 25
Value: 322.27 	
Date: Jan 20
Value: 321.05 	
Date: Jan 15
Value: 314.7 	
Date: Jan 10
Value: 311.99 	
Date: Jan 05
Value: 283.38 	
Date: Dec 31
Value: 278.55 	
Date: Dec 25
Value: 275.34 	
Date: Dec 20
Value: 258.22 	
Date: Dec 15
Value: 254.78 	
Date: Dec 10
Value: 224.72 	
Date: Dec 05
Value: 219.72 	
Date: Nov 30
Value: 199.8 	
Date: Nov 25
Value: 171.98 	
Date: Nov 20
Value: 154.12 	
Date: Nov 15
Value: 144.66 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 127.32 	
Date: Oct 31
Value: 772.88 	
Date: Oct 25
Value: 770.87 	
Date: Oct 20
Value: 769.43 	
Date: Oct 15
Value: 768.01 	
Date: Oct 10
Value: 766.08 	
Date: Oct 05
Value: 763.32 	
Date: Sep 30
Value: 751.77 	
Date: Sep 25
Value: 748.62 	
Date: Sep 20
Value: 746.2 	
Date: Sep 15
Value: 733.38 	
Date: Sep 10
Value: 726.8 	
Date: Sep 05
Value: 720.87 	
Date: Aug 31
Value: 719.04 	
Date: Aug 25
Value: 716.24 	
Date: Aug 20
Value: 707.85 	
Date: Aug 15
Value: 681.83 	
Date: Aug 10
Value: 679.88 	
Date: Aug 05
Value: 678.09 	
Date: Jul 31
Value: 675.85 	
Date: Jul 25
Value: 674.07 	
Date: Jul 20
Value: 670.19 	
Date: Jul 15
Value: 667.38 	
Date: Jul 10
Value: 665.67 	
Date: Jul 05
Value: 663.85 	
Date: Jun 30
Value: 688.24 	
Date: Jun 25
Value: 680.18 	
Date: Jun 20
Value: 670.03 	
Date: Jun 15
Value: 655.45 	
Date: Jun 10
Value: 641.89 	
Date: Jun 05
Value: 630.54 	
Date: May 31
Value: 617.47 	
Date: May 25
Value: 603.03 	
Date: May 20
Value: 589.93 	
Date: May 15
Value: 579.83 	
Date: May 10
Value: 568.36 	
Date: May 05
Value: 556.99 	
Date: Apr 30
Value: 544.99 	
Date: Apr 25
Value: 536.69 	
Date: Apr 20
Value: 526.4 	
Date: Apr 15
Value: 512.76 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 489.52 	
Date: Mar 31
Value: 477.59 	
Date: Mar 25
Value: 463.25 	
Date: Mar 20
Value: 452.95 	
Date: Mar 15
Value: 442.8 	
Date: Mar 10
Value: 434.43 	
Date: Mar 05
Value: 423.28 	
Date: Feb 28
Value: 412.75 	
Date: Feb 25
Value: 408.72 	
Date: Feb 20
Value: 398.53 	
Date: Feb 15
Value: 391.29 	
Date: Feb 10
Value: 380.92 	
Date: Feb 05
Value: 371.89 	
Date: Jan 31
Value: 363.5 	
Date: Jan 25
Value: 350.77 	
Date: Jan 20
Value: 339.14 	
Date: Jan 15
Value: 331.75 	
Date: Jan 10
Value: 324.16 	
Date: Jan 05
Value: 315.48 	
Date: Dec 31
Value: 305.63 	
Date: Dec 25
Value: 288.77 	
Date: Dec 20
Value: 274.54 	
Date: Dec 15
Value: 261.37 	
Date: Dec 10
Value: 247.17 	
Date: Dec 05
Value: 234.07 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.72 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 169.24 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 849.69 	
Date: Oct 25
Value: 839.52 	
Date: Oct 20
Value: 829.66 	
Date: Oct 15
Value: 821.29 	
Date: Oct 10
Value: 809.47 	
Date: Oct 05
Value: 800.03 	
Date: Sep 30
Value: 793.43 	
Date: Sep 25
Value: 787.5 	
Date: Sep 20
Value: 782.31 	
Date: Sep 15
Value: 777.35 	
Date: Sep 10
Value: 772.87 	
Date: Sep 05
Value: 767.55 	
Date: Aug 31
Value: 762.74 	
Date: Aug 25
Value: 755.38 	
Date: Aug 20
Value: 747.93 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.56 	
Date: Aug 05
Value: 726.2 	
Date: Jul 31
Value: 718.95 	
Date: Jul 25
Value: 712.53 	
Date: Jul 20
Value: 708.99 	
Date: Jul 15
Value: 705.63 	
Date: Jul 10
Value: 701.23 	
Date: Jul 05
Value: 696.07 	
Date: Apr 20
Value: 451.42 	
Date: Apr 15
Value: 447.8 	
Date: Apr 10
Value: 444.38 	
Date: Apr 05
Value: 440.92 	
Date: Mar 31
Value: 432.91 	
Date: Mar 25
Value: 388.79 	
Date: Mar 20
Value: 372.56 	
Date: Mar 15
Value: 369.43 	
Date: Mar 10
Value: 361.97 	
Date: Mar 05
Value: 360.26 	
Date: Feb 28
Value: 356.65 	
Date: Feb 25
Value: 356.01 	
Date: Feb 20
Value: 354.97 	
Date: Feb 15
Value: 353.72 	
Date: Feb 10
Value: 352.87 	
Date: Feb 05
Value: 352.09 	
Date: Jan 31
Value: 351.18 	
Date: Jan 25
Value: 342.26 	
Date: Jan 20
Value: 341.25 	
Date: Jan 15
Value: 338.59 	
Date: Jan 10
Value: 319.91 	
Date: Jan 05
Value: 317.9 	
Date: Dec 31
Value: 312.66 	
Date: Dec 25
Value: 300.68 	
Date: Dec 20
Value: 252.73 	
Date: Dec 15
Value: 246.48 	
Date: Dec 10
Value: 241.4 	
Date: Dec 05
Value: 200.27 	
Date: Nov 30
Value: 168.48 	
Date: Nov 25
Value: 147.06 	
Date: Nov 20
Value: 134.28 	
Date: Nov 15
Value: 121.44 	
Date: Nov 10
Value: 112.95 	
Date: Nov 05
Value: 110.89 	
Date: Oct 31
Value: 109.03 	
Date: Oct 25
Value: 107.02 	
Date: Oct 20
Value: 105.58 	
Date: Oct 15
Value: 104.16 	
Date: Oct 10
Value: 102.23 	
Date: Oct 05
Value: 99.47 	
Date: Sep 30
Value: 87.91 	
Date: Sep 25
Value: 84.77 	
Date: Sep 20
Value: 82.34 	
Date: Sep 15
Value: 69.53 	
Date: Sep 10
Value: 62.95 	
Date: Sep 05
Value: 57.02 	
Date: Aug 31
Value: 55.19 	
Date: Aug 25
Value: 52.39 	
Date: Aug 20
Value: 43.99 	
Date: Aug 15
Value: 17.97 	
Date: Aug 10
Value: 16.03 	
Date: Aug 05
Value: 14.24 	
Date: Jul 31
Value: 12 	
Date: Jul 25
Value: 10.22 	
Date: Jul 20
Value: 6.34 	
Date: Jul 15
Value: 3.53 	
Date: Jun 30
Value: 654.29 	
Date: Jun 25
Value: 632.67 	
Date: Jun 20
Value: 594.85 	
Date: Jun 15
Value: 591.92 	
Date: Jun 10
Value: 584 	
Date: Jun 05
Value: 578.65 	
Date: May 31
Value: 571.97 	
Date: May 25
Value: 562.29 	
Date: May 20
Value: 556.52 	
Date: May 15
Value: 533.01 	
Date: May 10
Value: 526.2 	
Date: May 05
Value: 519.25 	
Date: Apr 30
Value: 501.85 	
Date: Apr 25
Value: 499.06 	
Date: Apr 20
Value: 468.05 	
Date: Apr 15
Value: 451.32 	
Date: Apr 10
Value: 449.33 	
Date: Apr 05
Value: 447.25 	
Date: Mar 31
Value: 445.31 	
Date: Mar 25
Value: 435.84 	
Date: Mar 20
Value: 432.06 	
Date: Mar 15
Value: 428.64 	
Date: Mar 10
Value: 413.68 	
Date: Mar 05
Value: 400.26 	
Date: Feb 28
Value: 364.8 	
Date: Feb 25
Value: 358.51 	
Date: Feb 20
Value: 352.16 	
Date: Feb 15
Value: 351.37 	
Date: Feb 10
Value: 332.03 	
Date: Feb 05
Value: 325.19 	
Date: Jan 31
Value: 323.22 	
Date: Jan 25
Value: 322.27 	
Date: Jan 20
Value: 321.05 	
Date: Jan 15
Value: 314.7 	
Date: Jan 10
Value: 311.99 	
Date: Jan 05
Value: 283.38 	
Date: Dec 31
Value: 278.55 	
Date: Dec 25
Value: 275.34 	
Date: Dec 20
Value: 258.22 	
Date: Dec 15
Value: 254.78 	
Date: Dec 10
Value: 224.72 	
Date: Dec 05
Value: 219.72 	
Date: Nov 30
Value: 199.8 	
Date: Nov 25
Value: 171.98 	
Date: Nov 20
Value: 154.12 	
Date: Nov 15
Value: 144.66 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 127.32 	
Date: Oct 31
Value: 772.88 	
Date: Oct 25
Value: 770.87 	
Date: Oct 20
Value: 769.43 	
Date: Oct 15
Value: 768.01 	
Date: Oct 10
Value: 766.08 	
Date: Oct 05
Value: 763.32 	
Date: Sep 30
Value: 751.77 	
Date: Sep 25
Value: 748.62 	
Date: Sep 20
Value: 746.2 	
Date: Sep 15
Value: 733.38 	
Date: Sep 10
Value: 726.8 	
Date: Sep 05
Value: 720.87 	
Date: Aug 31
Value: 719.04 	
Date: Aug 25
Value: 716.24 	
Date: Aug 20
Value: 707.85 	
Date: Aug 15
Value: 681.83 	
Date: Aug 10
Value: 679.88 	
Date: Aug 05
Value: 678.09 	
Date: Jul 31
Value: 675.85 	
Date: Jul 25
Value: 674.07 	
Date: Jul 20
Value: 670.19 	
Date: Jul 15
Value: 667.38 	
Date: Jul 10
Value: 665.67 	
Date: Jul 05
Value: 663.85 	
Date: Jun 30
Value: 688.24 	
Date: Jun 25
Value: 680.18 	
Date: Jun 20
Value: 670.03 	
Date: Jun 15
Value: 655.45 	
Date: Jun 10
Value: 641.89 	
Date: Jun 05
Value: 630.54 	
Date: May 31
Value: 617.47 	
Date: May 25
Value: 603.03 	
Date: May 20
Value: 589.93 	
Date: May 15
Value: 579.83 	
Date: May 10
Value: 568.36 	
Date: May 05
Value: 556.99 	
Date: Apr 30
Value: 544.99 	
Date: Apr 25
Value: 536.69 	
Date: Apr 20
Value: 526.4 	
Date: Apr 15
Value: 512.76 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 489.52 	
Date: Mar 31
Value: 477.59 	
Date: Mar 25
Value: 463.25 	
Date: Mar 20
Value: 452.95 	
Date: Mar 15
Value: 442.8 	
Date: Mar 10
Value: 434.43 	
Date: Mar 05
Value: 423.28 	
Date: Feb 28
Value: 412.75 	
Date: Feb 25
Value: 408.72 	
Date: Feb 20
Value: 398.53 	
Date: Feb 15
Value: 391.29 	
Date: Feb 10
Value: 380.92 	
Date: Feb 05
Value: 371.89 	
Date: Jan 31
Value: 363.5 	
Date: Jan 25
Value: 350.77 	
Date: Jan 20
Value: 339.14 	
Date: Jan 15
Value: 331.75 	
Date: Jan 10
Value: 324.16 	
Date: Jan 05
Value: 315.48 	
Date: Dec 31
Value: 305.63 	
Date: Dec 25
Value: 288.77 	
Date: Dec 20
Value: 274.54 	
Date: Dec 15
Value: 261.37 	
Date: Dec 10
Value: 247.17 	
Date: Dec 05
Value: 234.07 	
Date: Nov 30
Value: 216.08 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 193.72 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 169.24 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 849.69 	
Date: Oct 25
Value: 839.52 	
Date: Oct 20
Value: 829.66 	
Date: Oct 15
Value: 821.29 	
Date: Oct 10
Value: 809.47 	
Date: Oct 05
Value: 800.03 	
Date: Sep 30
Value: 793.43 	
Date: Sep 25
Value: 787.5 	
Date: Sep 20
Value: 782.31 	
Date: Sep 15
Value: 777.35 	
Date: Sep 10
Value: 772.87 	
Date: Sep 05
Value: 767.55 	
Date: Aug 31
Value: 762.74 	
Date: Aug 25
Value: 755.38 	
Date: Aug 20
Value: 747.93 	
Date: Aug 15
Value: 741.97 	
Date: Aug 10
Value: 735.56 	
Date: Aug 05
Value: 726.2 	
Date: Jul 31
Value: 718.95 	
Date: Jul 25
Value: 712.53 	
Date: Jul 20
Value: 708.99 	
Date: Jul 15
Value: 705.63 	
Date: Jul 10
Value: 701.23 	
Date: Jul 05
Value: 696.07

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Apr 20
Value: 447.06 	
Date: Apr 15
Value: 443.14 	
Date: Apr 10
Value: 437.63 	
Date: Apr 05
Value: 429.08 	
Date: Mar 31
Value: 421.79 	
Date: Mar 25
Value: 389.68 	
Date: Mar 20
Value: 363.45 	
Date: Mar 15
Value: 357.99 	
Date: Mar 10
Value: 348.6 	
Date: Mar 05
Value: 346.44 	
Date: Feb 28
Value: 342.77 	
Date: Feb 25
Value: 341.9 	
Date: Feb 20
Value: 340.92 	
Date: Feb 15
Value: 339.43 	
Date: Feb 10
Value: 338.49 	
Date: Feb 05
Value: 337.55 	
Date: Jan 31
Value: 336.22 	
Date: Jan 25
Value: 327.45 	
Date: Jan 20
Value: 325.9 	
Date: Jan 15
Value: 323.24 	
Date: Jan 10
Value: 303.38 	
Date: Jan 05
Value: 298.81 	
Date: Dec 31
Value: 291.53 	
Date: Dec 25
Value: 287.8 	
Date: Dec 20
Value: 249.83 	
Date: Dec 15
Value: 243 	
Date: Dec 10
Value: 240.31 	
Date: Dec 05
Value: 219.73 	
Date: Nov 30
Value: 196.53 	
Date: Nov 25
Value: 176.64 	
Date: Nov 20
Value: 160.83 	
Date: Nov 15
Value: 150.35 	
Date: Nov 10
Value: 144.17 	
Date: Nov 05
Value: 142.94 	
Date: Oct 31
Value: 141.83 	
Date: Oct 25
Value: 139.74 	
Date: Oct 20
Value: 138.18 	
Date: Oct 15
Value: 136.62 	
Date: Oct 10
Value: 134.44 	
Date: Oct 05
Value: 129.19 	
Date: Sep 30
Value: 102.3 	
Date: Sep 25
Value: 96.9 	
Date: Sep 20
Value: 94.29 	
Date: Sep 15
Value: 83.68 	
Date: Sep 10
Value: 76.09 	
Date: Sep 05
Value: 65.93 	
Date: Aug 31
Value: 63.58 	
Date: Aug 25
Value: 56.27 	
Date: Aug 20
Value: 48.04 	
Date: Aug 15
Value: 28.14 	
Date: Aug 10
Value: 25.33 	
Date: Aug 05
Value: 22.51 	
Date: Jul 31
Value: 19.25 	
Date: Jul 25
Value: 16.81 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.23 	
Date: Jul 10
Value: 2.27 	
Date: Jun 30
Value: 715.07 	
Date: Jun 25
Value: 708.69 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 679.67 	
Date: Jun 10
Value: 673.34 	
Date: Jun 05
Value: 669.29 	
Date: May 31
Value: 665.79 	
Date: May 25
Value: 656.46 	
Date: May 20
Value: 648.3 	
Date: May 15
Value: 622.65 	
Date: May 10
Value: 613.27 	
Date: May 05
Value: 604.38 	
Date: Apr 30
Value: 588.1 	
Date: Apr 25
Value: 582.78 	
Date: Apr 20
Value: 540.23 	
Date: Apr 15
Value: 518.15 	
Date: Apr 10
Value: 515.33 	
Date: Apr 05
Value: 512.55 	
Date: Mar 31
Value: 507.02 	
Date: Mar 25
Value: 492.64 	
Date: Mar 20
Value: 487.42 	
Date: Mar 15
Value: 480.75 	
Date: Mar 10
Value: 464.77 	
Date: Mar 05
Value: 455.32 	
Date: Feb 28
Value: 412.84 	
Date: Feb 25
Value: 407.85 	
Date: Feb 20
Value: 402.49 	
Date: Feb 15
Value: 401.54 	
Date: Feb 10
Value: 386.97 	
Date: Feb 05
Value: 380.62 	
Date: Jan 31
Value: 379.08 	
Date: Jan 25
Value: 377.87 	
Date: Jan 20
Value: 374.12 	
Date: Jan 15
Value: 360.56 	
Date: Jan 10
Value: 356.84 	
Date: Jan 05
Value: 335.3 	
Date: Dec 31
Value: 326.52 	
Date: Dec 25
Value: 324.55 	
Date: Dec 20
Value: 314.02 	
Date: Dec 15
Value: 311.66 	
Date: Dec 10
Value: 276.53 	
Date: Dec 05
Value: 271.01 	
Date: Nov 30
Value: 258.23 	
Date: Nov 25
Value: 215.65 	
Date: Nov 20
Value: 191.65 	
Date: Nov 15
Value: 182.02 	
Date: Nov 10
Value: 176.54 	
Date: Nov 05
Value: 158.36 	
Date: Oct 31
Value: 865.6 	
Date: Oct 25
Value: 863.52 	
Date: Oct 20
Value: 861.96 	
Date: Oct 15
Value: 860.39 	
Date: Oct 10
Value: 858.21 	
Date: Oct 05
Value: 852.96 	
Date: Sep 30
Value: 826.07 	
Date: Sep 25
Value: 820.68 	
Date: Sep 20
Value: 818.07 	
Date: Sep 15
Value: 807.45 	
Date: Sep 10
Value: 799.86 	
Date: Sep 05
Value: 789.7 	
Date: Aug 31
Value: 787.36 	
Date: Aug 25
Value: 780.05 	
Date: Aug 20
Value: 771.82 	
Date: Aug 15
Value: 751.92 	
Date: Aug 10
Value: 749.1 	
Date: Aug 05
Value: 746.29 	
Date: Jul 31
Value: 743.03 	
Date: Jul 25
Value: 740.58 	
Date: Jul 20
Value: 735.68 	
Date: Jul 15
Value: 729.01 	
Date: Jul 10
Value: 726.05 	
Date: Jul 05
Value: 723.77 	
Date: Jun 30
Value: 716.76 	
Date: Jun 25
Value: 710.3 	
Date: Jun 20
Value: 702.19 	
Date: Jun 15
Value: 690.96 	
Date: Jun 10
Value: 681.38 	
Date: Jun 05
Value: 672.24 	
Date: May 31
Value: 662.15 	
Date: May 25
Value: 648.74 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 625.03 	
Date: May 10
Value: 612.13 	
Date: May 05
Value: 599.56 	
Date: Apr 30
Value: 586.81 	
Date: Apr 25
Value: 576.75 	
Date: Apr 20
Value: 565.29 	
Date: Apr 15
Value: 551.05 	
Date: Apr 10
Value: 537.76 	
Date: Apr 05
Value: 525.32 	
Date: Mar 31
Value: 512.6 	
Date: Mar 25
Value: 498.56 	
Date: Mar 20
Value: 487.87 	
Date: Mar 15
Value: 477.26 	
Date: Mar 10
Value: 468.88 	
Date: Mar 05
Value: 457.11 	
Date: Feb 28
Value: 444.94 	
Date: Feb 25
Value: 440.43 	
Date: Feb 20
Value: 430.12 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 412.83 	
Date: Feb 05
Value: 403.39 	
Date: Jan 31
Value: 393.89 	
Date: Jan 25
Value: 378.76 	
Date: Jan 20
Value: 365.1 	
Date: Jan 15
Value: 355.72 	
Date: Jan 10
Value: 346.25 	
Date: Jan 05
Value: 334.69 	
Date: Dec 31
Value: 323.78 	
Date: Dec 25
Value: 311.44 	
Date: Dec 20
Value: 300.11 	
Date: Dec 15
Value: 289.03 	
Date: Dec 10
Value: 278.3 	
Date: Dec 05
Value: 267.34 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.37 	
Date: Nov 20
Value: 228.37 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 200.24 	
Date: Nov 05
Value: 188.97 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 893.6 	
Date: Oct 20
Value: 882.03 	
Date: Oct 15
Value: 872.1 	
Date: Oct 10
Value: 857.68 	
Date: Oct 05
Value: 846.66 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.63 	
Date: Sep 20
Value: 827.9 	
Date: Sep 15
Value: 823.62 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 814.66 	
Date: Aug 31
Value: 809.57 	
Date: Aug 25
Value: 799.11 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 783.11 	
Date: Aug 10
Value: 775.98 	
Date: Aug 05
Value: 763.33 	
Date: Jul 31
Value: 754.36 	
Date: Jul 25
Value: 745.62 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.39 	
Date: Jul 10
Value: 729.98 	
Date: Jul 05
Value: 723.85 	
Date: Apr 20
Value: 447.06 	
Date: Apr 15
Value: 443.14 	
Date: Apr 10
Value: 437.63 	
Date: Apr 05
Value: 429.08 	
Date: Mar 31
Value: 421.79 	
Date: Mar 25
Value: 389.68 	
Date: Mar 20
Value: 363.45 	
Date: Mar 15
Value: 357.99 	
Date: Mar 10
Value: 348.6 	
Date: Mar 05
Value: 346.44 	
Date: Feb 28
Value: 342.77 	
Date: Feb 25
Value: 341.9 	
Date: Feb 20
Value: 340.92 	
Date: Feb 15
Value: 339.43 	
Date: Feb 10
Value: 338.49 	
Date: Feb 05
Value: 337.55 	
Date: Jan 31
Value: 336.22 	
Date: Jan 25
Value: 327.45 	
Date: Jan 20
Value: 325.9 	
Date: Jan 15
Value: 323.24 	
Date: Jan 10
Value: 303.38 	
Date: Jan 05
Value: 298.81 	
Date: Dec 31
Value: 291.53 	
Date: Dec 25
Value: 287.8 	
Date: Dec 20
Value: 249.83 	
Date: Dec 15
Value: 243 	
Date: Dec 10
Value: 240.31 	
Date: Dec 05
Value: 219.73 	
Date: Nov 30
Value: 196.53 	
Date: Nov 25
Value: 176.64 	
Date: Nov 20
Value: 160.83 	
Date: Nov 15
Value: 150.35 	
Date: Nov 10
Value: 144.17 	
Date: Nov 05
Value: 142.94 	
Date: Oct 31
Value: 141.83 	
Date: Oct 25
Value: 139.74 	
Date: Oct 20
Value: 138.18 	
Date: Oct 15
Value: 136.62 	
Date: Oct 10
Value: 134.44 	
Date: Oct 05
Value: 129.19 	
Date: Sep 30
Value: 102.3 	
Date: Sep 25
Value: 96.9 	
Date: Sep 20
Value: 94.29 	
Date: Sep 15
Value: 83.68 	
Date: Sep 10
Value: 76.09 	
Date: Sep 05
Value: 65.93 	
Date: Aug 31
Value: 63.58 	
Date: Aug 25
Value: 56.27 	
Date: Aug 20
Value: 48.04 	
Date: Aug 15
Value: 28.14 	
Date: Aug 10
Value: 25.33 	
Date: Aug 05
Value: 22.51 	
Date: Jul 31
Value: 19.25 	
Date: Jul 25
Value: 16.81 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.23 	
Date: Jun 30
Value: 715.07 	
Date: Jun 25
Value: 708.69 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 679.67 	
Date: Jun 10
Value: 673.34 	
Date: Jun 05
Value: 669.29 	
Date: May 31
Value: 665.79 	
Date: May 25
Value: 656.46 	
Date: May 20
Value: 648.3 	
Date: May 15
Value: 622.65 	
Date: May 10
Value: 613.27 	
Date: May 05
Value: 604.38 	
Date: Apr 30
Value: 588.1 	
Date: Apr 25
Value: 582.78 	
Date: Apr 20
Value: 540.23 	
Date: Apr 15
Value: 518.15 	
Date: Apr 10
Value: 515.33 	
Date: Apr 05
Value: 512.55 	
Date: Mar 31
Value: 507.02 	
Date: Mar 25
Value: 492.64 	
Date: Mar 20
Value: 487.42 	
Date: Mar 15
Value: 480.75 	
Date: Mar 10
Value: 464.77 	
Date: Mar 05
Value: 455.32 	
Date: Feb 28
Value: 412.84 	
Date: Feb 25
Value: 407.85 	
Date: Feb 20
Value: 402.49 	
Date: Feb 15
Value: 401.54 	
Date: Feb 10
Value: 386.97 	
Date: Feb 05
Value: 380.62 	
Date: Jan 31
Value: 379.08 	
Date: Jan 25
Value: 377.87 	
Date: Jan 20
Value: 374.12 	
Date: Jan 15
Value: 360.56 	
Date: Jan 10
Value: 356.84 	
Date: Jan 05
Value: 335.3 	
Date: Dec 31
Value: 326.52 	
Date: Dec 25
Value: 324.55 	
Date: Dec 20
Value: 314.02 	
Date: Dec 15
Value: 311.66 	
Date: Dec 10
Value: 276.53 	
Date: Dec 05
Value: 271.01 	
Date: Nov 30
Value: 258.23 	
Date: Nov 25
Value: 215.65 	
Date: Nov 20
Value: 191.65 	
Date: Nov 15
Value: 182.02 	
Date: Nov 10
Value: 176.54 	
Date: Nov 05
Value: 158.36 	
Date: Oct 31
Value: 865.6 	
Date: Oct 25
Value: 863.52 	
Date: Oct 20
Value: 861.96 	
Date: Oct 15
Value: 860.39 	
Date: Oct 10
Value: 858.21 	
Date: Oct 05
Value: 852.96 	
Date: Sep 30
Value: 826.07 	
Date: Sep 25
Value: 820.68 	
Date: Sep 20
Value: 818.07 	
Date: Sep 15
Value: 807.45 	
Date: Sep 10
Value: 799.86 	
Date: Sep 05
Value: 789.7 	
Date: Aug 31
Value: 787.36 	
Date: Aug 25
Value: 780.05 	
Date: Aug 20
Value: 771.82 	
Date: Aug 15
Value: 751.92 	
Date: Aug 10
Value: 749.1 	
Date: Aug 05
Value: 746.29 	
Date: Jul 31
Value: 743.03 	
Date: Jul 25
Value: 740.58 	
Date: Jul 20
Value: 735.68 	
Date: Jul 15
Value: 729.01 	
Date: Jul 10
Value: 726.05 	
Date: Jul 05
Value: 723.77 	
Date: Jun 30
Value: 716.76 	
Date: Jun 25
Value: 710.3 	
Date: Jun 20
Value: 702.19 	
Date: Jun 15
Value: 690.96 	
Date: Jun 10
Value: 681.38 	
Date: Jun 05
Value: 672.24 	
Date: May 31
Value: 662.15 	
Date: May 25
Value: 648.74 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 625.03 	
Date: May 10
Value: 612.13 	
Date: May 05
Value: 599.56 	
Date: Apr 30
Value: 586.81 	
Date: Apr 25
Value: 576.75 	
Date: Apr 20
Value: 565.29 	
Date: Apr 15
Value: 551.05 	
Date: Apr 10
Value: 537.76 	
Date: Apr 05
Value: 525.32 	
Date: Mar 31
Value: 512.6 	
Date: Mar 25
Value: 498.56 	
Date: Mar 20
Value: 487.87 	
Date: Mar 15
Value: 477.26 	
Date: Mar 10
Value: 468.88 	
Date: Mar 05
Value: 457.11 	
Date: Feb 28
Value: 444.94 	
Date: Feb 25
Value: 440.43 	
Date: Feb 20
Value: 430.12 	
Date: Feb 15
Value: 423.18 	
Date: Feb 10
Value: 412.83 	
Date: Feb 05
Value: 403.39 	
Date: Jan 31
Value: 393.89 	
Date: Jan 25
Value: 378.76 	
Date: Jan 20
Value: 365.1 	
Date: Jan 15
Value: 355.72 	
Date: Jan 10
Value: 346.25 	
Date: Jan 05
Value: 334.69 	
Date: Dec 31
Value: 323.78 	
Date: Dec 25
Value: 311.44 	
Date: Dec 20
Value: 300.11 	
Date: Dec 15
Value: 289.03 	
Date: Dec 10
Value: 278.3 	
Date: Dec 05
Value: 267.34 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.37 	
Date: Nov 20
Value: 228.37 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 200.24 	
Date: Nov 05
Value: 188.97 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 893.6 	
Date: Oct 20
Value: 882.03 	
Date: Oct 15
Value: 872.1 	
Date: Oct 10
Value: 857.68 	
Date: Oct 05
Value: 846.66 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.63 	
Date: Sep 20
Value: 827.9 	
Date: Sep 15
Value: 823.62 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 814.66 	
Date: Aug 31
Value: 809.57 	
Date: Aug 25
Value: 799.11 	
Date: Aug 20
Value: 790.6 	
Date: Aug 15
Value: 783.11 	
Date: Aug 10
Value: 775.98 	
Date: Aug 05
Value: 763.33 	
Date: Jul 31
Value: 754.36 	
Date: Jul 25
Value: 745.62 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.39 	
Date: Jul 10
Value: 729.98 	
Date: Jul 05
Value: 723.85

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Apr 20
Value: 397.81 	
Date: Apr 15
Value: 394.23 	
Date: Apr 10
Value: 389.14 	
Date: Apr 05
Value: 385.6 	
Date: Mar 31
Value: 377.44 	
Date: Mar 25
Value: 343.65 	
Date: Mar 20
Value: 330.19 	
Date: Mar 15
Value: 326.48 	
Date: Mar 10
Value: 320.28 	
Date: Mar 05
Value: 318.5 	
Date: Feb 28
Value: 313.86 	
Date: Feb 25
Value: 313.21 	
Date: Feb 20
Value: 312.27 	
Date: Feb 15
Value: 310.71 	
Date: Feb 10
Value: 309.76 	
Date: Feb 05
Value: 308.98 	
Date: Jan 31
Value: 307.81 	
Date: Jan 25
Value: 303.62 	
Date: Jan 20
Value: 302.74 	
Date: Jan 15
Value: 300.91 	
Date: Jan 10
Value: 292.22 	
Date: Jan 05
Value: 289.32 	
Date: Dec 31
Value: 285.22 	
Date: Dec 25
Value: 282.95 	
Date: Dec 20
Value: 245.07 	
Date: Dec 15
Value: 239.04 	
Date: Dec 10
Value: 231.87 	
Date: Dec 05
Value: 203.58 	
Date: Nov 30
Value: 186.53 	
Date: Nov 25
Value: 169.68 	
Date: Nov 20
Value: 148.83 	
Date: Nov 15
Value: 134.35 	
Date: Nov 10
Value: 130.53 	
Date: Nov 05
Value: 129.28 	
Date: Oct 31
Value: 128.16 	
Date: Oct 25
Value: 126.54 	
Date: Oct 20
Value: 125.32 	
Date: Oct 15
Value: 124.14 	
Date: Oct 10
Value: 121.4 	
Date: Oct 05
Value: 116.03 	
Date: Sep 30
Value: 93.61 	
Date: Sep 25
Value: 87.81 	
Date: Sep 20
Value: 84.69 	
Date: Sep 15
Value: 75.15 	
Date: Sep 10
Value: 64.46 	
Date: Sep 05
Value: 53.09 	
Date: Aug 31
Value: 50.37 	
Date: Aug 25
Value: 42.84 	
Date: Aug 20
Value: 38.55 	
Date: Aug 15
Value: 21.27 	
Date: Aug 10
Value: 18.83 	
Date: Aug 05
Value: 16.94 	
Date: Jul 31
Value: 14.41 	
Date: Jul 25
Value: 12.14 	
Date: Jul 20
Value: 7.9 	
Date: Jul 15
Value: 3.73 	
Date: Jul 10
Value: 1.86 	
Date: Jun 30
Value: 634.91 	
Date: Jun 25
Value: 604.82 	
Date: Jun 20
Value: 580.5 	
Date: Jun 15
Value: 578.27 	
Date: Jun 10
Value: 572.11 	
Date: Jun 05
Value: 568.37 	
Date: May 31
Value: 566.22 	
Date: May 25
Value: 559.43 	
Date: May 20
Value: 547.18 	
Date: May 15
Value: 523.06 	
Date: May 10
Value: 513.84 	
Date: May 05
Value: 496.84 	
Date: Apr 30
Value: 478.92 	
Date: Apr 25
Value: 474.84 	
Date: Apr 20
Value: 444.34 	
Date: Apr 15
Value: 426.05 	
Date: Apr 10
Value: 423.66 	
Date: Apr 05
Value: 421.4 	
Date: Mar 31
Value: 414.71 	
Date: Mar 25
Value: 404.78 	
Date: Mar 20
Value: 397.06 	
Date: Mar 15
Value: 393.5 	
Date: Mar 10
Value: 374.4 	
Date: Mar 05
Value: 364.49 	
Date: Feb 28
Value: 351.21 	
Date: Feb 25
Value: 346.52 	
Date: Feb 20
Value: 341.28 	
Date: Feb 15
Value: 340.46 	
Date: Feb 10
Value: 331.48 	
Date: Feb 05
Value: 325.62 	
Date: Jan 31
Value: 324.02 	
Date: Jan 25
Value: 323.07 	
Date: Jan 20
Value: 321.88 	
Date: Jan 15
Value: 309.37 	
Date: Jan 10
Value: 306.76 	
Date: Jan 05
Value: 297.47 	
Date: Dec 31
Value: 289.88 	
Date: Dec 25
Value: 288.75 	
Date: Dec 20
Value: 281.14 	
Date: Dec 15
Value: 279.68 	
Date: Dec 10
Value: 254.52 	
Date: Dec 05
Value: 251.2 	
Date: Nov 30
Value: 241.21 	
Date: Nov 25
Value: 209.13 	
Date: Nov 20
Value: 189.57 	
Date: Nov 15
Value: 176.98 	
Date: Nov 10
Value: 170.39 	
Date: Nov 05
Value: 150.56 	
Date: Oct 31
Value: 766.81 	
Date: Oct 25
Value: 765.2 	
Date: Oct 20
Value: 763.97 	
Date: Oct 15
Value: 762.79 	
Date: Oct 10
Value: 760.05 	
Date: Oct 05
Value: 754.68 	
Date: Sep 30
Value: 732.26 	
Date: Sep 25
Value: 726.46 	
Date: Sep 20
Value: 723.34 	
Date: Sep 15
Value: 713.8 	
Date: Sep 10
Value: 703.11 	
Date: Sep 05
Value: 691.74 	
Date: Aug 31
Value: 689.02 	
Date: Aug 25
Value: 681.49 	
Date: Aug 20
Value: 677.2 	
Date: Aug 15
Value: 659.92 	
Date: Aug 10
Value: 657.48 	
Date: Aug 05
Value: 655.59 	
Date: Jul 31
Value: 653.06 	
Date: Jul 25
Value: 650.79 	
Date: Jul 20
Value: 646.55 	
Date: Jul 15
Value: 642.38 	
Date: Jul 10
Value: 640.51 	
Date: Jul 05
Value: 638.65 	
Date: Jun 30
Value: 634.48 	
Date: Jun 25
Value: 627.5 	
Date: Jun 20
Value: 618.79 	
Date: Jun 15
Value: 608.04 	
Date: Jun 10
Value: 597.73 	
Date: Jun 05
Value: 587.89 	
Date: May 31
Value: 576.8 	
Date: May 25
Value: 564.57 	
Date: May 20
Value: 551.91 	
Date: May 15
Value: 541.28 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 516.83 	
Date: Apr 30
Value: 505.32 	
Date: Apr 25
Value: 496.08 	
Date: Apr 20
Value: 485.43 	
Date: Apr 15
Value: 473.41 	
Date: Apr 10
Value: 461.41 	
Date: Apr 05
Value: 450.2 	
Date: Mar 31
Value: 439.49 	
Date: Mar 25
Value: 426.39 	
Date: Mar 20
Value: 417.01 	
Date: Mar 15
Value: 407.71 	
Date: Mar 10
Value: 400.15 	
Date: Mar 05
Value: 390.84 	
Date: Feb 28
Value: 381.34 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 368.96 	
Date: Feb 15
Value: 363.08 	
Date: Feb 10
Value: 354.45 	
Date: Feb 05
Value: 347 	
Date: Jan 31
Value: 340.74 	
Date: Jan 25
Value: 330.05 	
Date: Jan 20
Value: 321.31 	
Date: Jan 15
Value: 315.06 	
Date: Jan 10
Value: 310.22 	
Date: Jan 05
Value: 302.38 	
Date: Dec 31
Value: 294.65 	
Date: Dec 25
Value: 283.84 	
Date: Dec 20
Value: 275.39 	
Date: Dec 15
Value: 267.06 	
Date: Dec 10
Value: 258.07 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 235.59 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 213.07 	
Date: Nov 15
Value: 199.2 	
Date: Nov 10
Value: 187.96 	
Date: Nov 05
Value: 176.9 	
Date: Oct 31
Value: 811.25 	
Date: Oct 25
Value: 801.67 	
Date: Oct 20
Value: 792.08 	
Date: Oct 15
Value: 784.56 	
Date: Oct 10
Value: 773.82 	
Date: Oct 05
Value: 764.11 	
Date: Sep 30
Value: 756.98 	
Date: Sep 25
Value: 750.93 	
Date: Sep 20
Value: 745.93 	
Date: Sep 15
Value: 741.2 	
Date: Sep 10
Value: 736.15 	
Date: Sep 05
Value: 731.64 	
Date: Aug 31
Value: 725.37 	
Date: Aug 25
Value: 714.1 	
Date: Aug 20
Value: 706.91 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 692.28 	
Date: Aug 05
Value: 681.6 	
Date: Jul 31
Value: 673.2 	
Date: Jul 25
Value: 663.73 	
Date: Jul 20
Value: 658.34 	
Date: Jul 15
Value: 653.4 	
Date: Jul 10
Value: 646.74 	
Date: Jul 05
Value: 641.12 	
Date: Apr 20
Value: 397.81 	
Date: Apr 15
Value: 394.23 	
Date: Apr 10
Value: 389.14 	
Date: Apr 05
Value: 385.6 	
Date: Mar 31
Value: 377.44 	
Date: Mar 25
Value: 343.65 	
Date: Mar 20
Value: 330.19 	
Date: Mar 15
Value: 326.48 	
Date: Mar 10
Value: 320.28 	
Date: Mar 05
Value: 318.5 	
Date: Feb 28
Value: 313.86 	
Date: Feb 25
Value: 313.21 	
Date: Feb 20
Value: 312.27 	
Date: Feb 15
Value: 310.71 	
Date: Feb 10
Value: 309.76 	
Date: Feb 05
Value: 308.98 	
Date: Jan 31
Value: 307.81 	
Date: Jan 25
Value: 303.62 	
Date: Jan 20
Value: 302.74 	
Date: Jan 15
Value: 300.91 	
Date: Jan 10
Value: 292.22 	
Date: Jan 05
Value: 289.32 	
Date: Dec 31
Value: 285.22 	
Date: Dec 25
Value: 282.95 	
Date: Dec 20
Value: 245.07 	
Date: Dec 15
Value: 239.04 	
Date: Dec 10
Value: 231.87 	
Date: Dec 05
Value: 203.58 	
Date: Nov 30
Value: 186.53 	
Date: Nov 25
Value: 169.68 	
Date: Nov 20
Value: 148.83 	
Date: Nov 15
Value: 134.35 	
Date: Nov 10
Value: 130.53 	
Date: Nov 05
Value: 129.28 	
Date: Oct 31
Value: 128.16 	
Date: Oct 25
Value: 126.54 	
Date: Oct 20
Value: 125.32 	
Date: Oct 15
Value: 124.14 	
Date: Oct 10
Value: 121.4 	
Date: Oct 05
Value: 116.03 	
Date: Sep 30
Value: 93.61 	
Date: Sep 25
Value: 87.81 	
Date: Sep 20
Value: 84.69 	
Date: Sep 15
Value: 75.15 	
Date: Sep 10
Value: 64.46 	
Date: Sep 05
Value: 53.09 	
Date: Aug 31
Value: 50.37 	
Date: Aug 25
Value: 42.84 	
Date: Aug 20
Value: 38.55 	
Date: Aug 15
Value: 21.27 	
Date: Aug 10
Value: 18.83 	
Date: Aug 05
Value: 16.94 	
Date: Jul 31
Value: 14.41 	
Date: Jul 25
Value: 12.14 	
Date: Jul 20
Value: 7.9 	
Date: Jul 15
Value: 3.73 	
Date: Jun 30
Value: 634.91 	
Date: Jun 25
Value: 604.82 	
Date: Jun 20
Value: 580.5 	
Date: Jun 15
Value: 578.27 	
Date: Jun 10
Value: 572.11 	
Date: Jun 05
Value: 568.37 	
Date: May 31
Value: 566.22 	
Date: May 25
Value: 559.43 	
Date: May 20
Value: 547.18 	
Date: May 15
Value: 523.06 	
Date: May 10
Value: 513.84 	
Date: May 05
Value: 496.84 	
Date: Apr 30
Value: 478.92 	
Date: Apr 25
Value: 474.84 	
Date: Apr 20
Value: 444.34 	
Date: Apr 15
Value: 426.05 	
Date: Apr 10
Value: 423.66 	
Date: Apr 05
Value: 421.4 	
Date: Mar 31
Value: 414.71 	
Date: Mar 25
Value: 404.78 	
Date: Mar 20
Value: 397.06 	
Date: Mar 15
Value: 393.5 	
Date: Mar 10
Value: 374.4 	
Date: Mar 05
Value: 364.49 	
Date: Feb 28
Value: 351.21 	
Date: Feb 25
Value: 346.52 	
Date: Feb 20
Value: 341.28 	
Date: Feb 15
Value: 340.46 	
Date: Feb 10
Value: 331.48 	
Date: Feb 05
Value: 325.62 	
Date: Jan 31
Value: 324.02 	
Date: Jan 25
Value: 323.07 	
Date: Jan 20
Value: 321.88 	
Date: Jan 15
Value: 309.37 	
Date: Jan 10
Value: 306.76 	
Date: Jan 05
Value: 297.47 	
Date: Dec 31
Value: 289.88 	
Date: Dec 25
Value: 288.75 	
Date: Dec 20
Value: 281.14 	
Date: Dec 15
Value: 279.68 	
Date: Dec 10
Value: 254.52 	
Date: Dec 05
Value: 251.2 	
Date: Nov 30
Value: 241.21 	
Date: Nov 25
Value: 209.13 	
Date: Nov 20
Value: 189.57 	
Date: Nov 15
Value: 176.98 	
Date: Nov 10
Value: 170.39 	
Date: Nov 05
Value: 150.56 	
Date: Oct 31
Value: 766.81 	
Date: Oct 25
Value: 765.2 	
Date: Oct 20
Value: 763.97 	
Date: Oct 15
Value: 762.79 	
Date: Oct 10
Value: 760.05 	
Date: Oct 05
Value: 754.68 	
Date: Sep 30
Value: 732.26 	
Date: Sep 25
Value: 726.46 	
Date: Sep 20
Value: 723.34 	
Date: Sep 15
Value: 713.8 	
Date: Sep 10
Value: 703.11 	
Date: Sep 05
Value: 691.74 	
Date: Aug 31
Value: 689.02 	
Date: Aug 25
Value: 681.49 	
Date: Aug 20
Value: 677.2 	
Date: Aug 15
Value: 659.92 	
Date: Aug 10
Value: 657.48 	
Date: Aug 05
Value: 655.59 	
Date: Jul 31
Value: 653.06 	
Date: Jul 25
Value: 650.79 	
Date: Jul 20
Value: 646.55 	
Date: Jul 15
Value: 642.38 	
Date: Jul 10
Value: 640.51 	
Date: Jul 05
Value: 638.65 	
Date: Jun 30
Value: 634.48 	
Date: Jun 25
Value: 627.5 	
Date: Jun 20
Value: 618.79 	
Date: Jun 15
Value: 608.04 	
Date: Jun 10
Value: 597.73 	
Date: Jun 05
Value: 587.89 	
Date: May 31
Value: 576.8 	
Date: May 25
Value: 564.57 	
Date: May 20
Value: 551.91 	
Date: May 15
Value: 541.28 	
Date: May 10
Value: 528.87 	
Date: May 05
Value: 516.83 	
Date: Apr 30
Value: 505.32 	
Date: Apr 25
Value: 496.08 	
Date: Apr 20
Value: 485.43 	
Date: Apr 15
Value: 473.41 	
Date: Apr 10
Value: 461.41 	
Date: Apr 05
Value: 450.2 	
Date: Mar 31
Value: 439.49 	
Date: Mar 25
Value: 426.39 	
Date: Mar 20
Value: 417.01 	
Date: Mar 15
Value: 407.71 	
Date: Mar 10
Value: 400.15 	
Date: Mar 05
Value: 390.84 	
Date: Feb 28
Value: 381.34 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 368.96 	
Date: Feb 15
Value: 363.08 	
Date: Feb 10
Value: 354.45 	
Date: Feb 05
Value: 347 	
Date: Jan 31
Value: 340.74 	
Date: Jan 25
Value: 330.05 	
Date: Jan 20
Value: 321.31 	
Date: Jan 15
Value: 315.06 	
Date: Jan 10
Value: 310.22 	
Date: Jan 05
Value: 302.38 	
Date: Dec 31
Value: 294.65 	
Date: Dec 25
Value: 283.84 	
Date: Dec 20
Value: 275.39 	
Date: Dec 15
Value: 267.06 	
Date: Dec 10
Value: 258.07 	
Date: Dec 05
Value: 248.31 	
Date: Nov 30
Value: 235.59 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 213.07 	
Date: Nov 15
Value: 199.2 	
Date: Nov 10
Value: 187.96 	
Date: Nov 05
Value: 176.9 	
Date: Oct 31
Value: 811.25 	
Date: Oct 25
Value: 801.67 	
Date: Oct 20
Value: 792.08 	
Date: Oct 15
Value: 784.56 	
Date: Oct 10
Value: 773.82 	
Date: Oct 05
Value: 764.11 	
Date: Sep 30
Value: 756.98 	
Date: Sep 25
Value: 750.93 	
Date: Sep 20
Value: 745.93 	
Date: Sep 15
Value: 741.2 	
Date: Sep 10
Value: 736.15 	
Date: Sep 05
Value: 731.64 	
Date: Aug 31
Value: 725.37 	
Date: Aug 25
Value: 714.1 	
Date: Aug 20
Value: 706.91 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 692.28 	
Date: Aug 05
Value: 681.6 	
Date: Jul 31
Value: 673.2 	
Date: Jul 25
Value: 663.73 	
Date: Jul 20
Value: 658.34 	
Date: Jul 15
Value: 653.4 	
Date: Jul 10
Value: 646.74 	
Date: Jul 05
Value: 641.12

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Apr 20
Value: 411.29 	
Date: Apr 15
Value: 408.47 	
Date: Apr 10
Value: 404.72 	
Date: Apr 05
Value: 400.89 	
Date: Mar 31
Value: 392.35 	
Date: Mar 25
Value: 345.6 	
Date: Mar 20
Value: 330.81 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 322.66 	
Date: Mar 05
Value: 320.82 	
Date: Feb 28
Value: 317.17 	
Date: Feb 25
Value: 316.55 	
Date: Feb 20
Value: 315.58 	
Date: Feb 15
Value: 314.43 	
Date: Feb 10
Value: 313.69 	
Date: Feb 05
Value: 313.02 	
Date: Jan 31
Value: 311.66 	
Date: Jan 25
Value: 307.22 	
Date: Jan 20
Value: 306.31 	
Date: Jan 15
Value: 304.27 	
Date: Jan 10
Value: 285.9 	
Date: Jan 05
Value: 283.25 	
Date: Dec 31
Value: 278.14 	
Date: Dec 25
Value: 271.12 	
Date: Dec 20
Value: 232.34 	
Date: Dec 15
Value: 229.45 	
Date: Dec 10
Value: 225.64 	
Date: Dec 05
Value: 190.43 	
Date: Nov 30
Value: 163.55 	
Date: Nov 25
Value: 146.58 	
Date: Nov 20
Value: 136.17 	
Date: Nov 15
Value: 118.06 	
Date: Nov 10
Value: 105.61 	
Date: Nov 05
Value: 103.15 	
Date: Oct 31
Value: 100.92 	
Date: Oct 25
Value: 99.08 	
Date: Oct 20
Value: 97.75 	
Date: Oct 15
Value: 96.46 	
Date: Oct 10
Value: 94.66 	
Date: Oct 05
Value: 92.48 	
Date: Sep 30
Value: 85.64 	
Date: Sep 25
Value: 82.71 	
Date: Sep 20
Value: 79.98 	
Date: Sep 15
Value: 71.84 	
Date: Sep 10
Value: 65.29 	
Date: Sep 05
Value: 60.18 	
Date: Aug 31
Value: 58.17 	
Date: Aug 25
Value: 50.83 	
Date: Aug 20
Value: 42.14 	
Date: Aug 15
Value: 18.34 	
Date: Aug 10
Value: 16.46 	
Date: Aug 05
Value: 14.68 	
Date: Jul 31
Value: 12.44 	
Date: Jul 25
Value: 10.82 	
Date: Jul 20
Value: 5.66 	
Date: Jul 15
Value: 3.51 	
Date: Jul 10
Value: 1.77 	
Date: Jun 30
Value: 622.4 	
Date: Jun 25
Value: 603.76 	
Date: Jun 20
Value: 573.69 	
Date: Jun 15
Value: 570.69 	
Date: Jun 10
Value: 562.4 	
Date: Jun 05
Value: 556.25 	
Date: May 31
Value: 548.19 	
Date: May 25
Value: 537.22 	
Date: May 20
Value: 532.67 	
Date: May 15
Value: 511.09 	
Date: May 10
Value: 503.65 	
Date: May 05
Value: 495.62 	
Date: Apr 30
Value: 476.87 	
Date: Apr 25
Value: 473.68 	
Date: Apr 20
Value: 439.69 	
Date: Apr 15
Value: 421.57 	
Date: Apr 10
Value: 419.34 	
Date: Apr 05
Value: 417.13 	
Date: Mar 31
Value: 414.96 	
Date: Mar 25
Value: 406.24 	
Date: Mar 20
Value: 402.32 	
Date: Mar 15
Value: 398.48 	
Date: Mar 10
Value: 385.85 	
Date: Mar 05
Value: 372.27 	
Date: Feb 28
Value: 334.84 	
Date: Feb 25
Value: 329.29 	
Date: Feb 20
Value: 322.46 	
Date: Feb 15
Value: 321.7 	
Date: Feb 10
Value: 304.09 	
Date: Feb 05
Value: 297.57 	
Date: Jan 31
Value: 295.75 	
Date: Jan 25
Value: 294.95 	
Date: Jan 20
Value: 293.97 	
Date: Jan 15
Value: 288.8 	
Date: Jan 10
Value: 286.3 	
Date: Jan 05
Value: 256.55 	
Date: Dec 31
Value: 251.75 	
Date: Dec 25
Value: 249.46 	
Date: Dec 20
Value: 236.37 	
Date: Dec 15
Value: 232.97 	
Date: Dec 10
Value: 215.09 	
Date: Dec 05
Value: 209.61 	
Date: Nov 30
Value: 188.8 	
Date: Nov 25
Value: 165.19 	
Date: Nov 20
Value: 150.58 	
Date: Nov 15
Value: 142.1 	
Date: Nov 10
Value: 130.29 	
Date: Nov 05
Value: 121.17 	
Date: Oct 31
Value: 736.61 	
Date: Oct 25
Value: 734.77 	
Date: Oct 20
Value: 733.45 	
Date: Oct 15
Value: 732.15 	
Date: Oct 10
Value: 730.35 	
Date: Oct 05
Value: 728.17 	
Date: Sep 30
Value: 721.33 	
Date: Sep 25
Value: 718.41 	
Date: Sep 20
Value: 715.67 	
Date: Sep 15
Value: 707.54 	
Date: Sep 10
Value: 700.98 	
Date: Sep 05
Value: 695.87 	
Date: Aug 31
Value: 693.86 	
Date: Aug 25
Value: 686.52 	
Date: Aug 20
Value: 677.83 	
Date: Aug 15
Value: 654.04 	
Date: Aug 10
Value: 652.16 	
Date: Aug 05
Value: 650.37 	
Date: Jul 31
Value: 648.13 	
Date: Jul 25
Value: 646.51 	
Date: Jul 20
Value: 641.35 	
Date: Jul 15
Value: 639.2 	
Date: Jul 10
Value: 637.46 	
Date: Jul 05
Value: 635.69 	
Date: Jun 30
Value: 664.34 	
Date: Jun 25
Value: 655.66 	
Date: Jun 20
Value: 644.78 	
Date: Jun 15
Value: 629.08 	
Date: Jun 10
Value: 615.22 	
Date: Jun 05
Value: 602.64 	
Date: May 31
Value: 590.35 	
Date: May 25
Value: 574.18 	
Date: May 20
Value: 559.9 	
Date: May 15
Value: 549.15 	
Date: May 10
Value: 537.19 	
Date: May 05
Value: 524.92 	
Date: Apr 30
Value: 512.14 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 492.32 	
Date: Apr 15
Value: 478.45 	
Date: Apr 10
Value: 466.08 	
Date: Apr 05
Value: 454.43 	
Date: Mar 31
Value: 442.7 	
Date: Mar 25
Value: 427.61 	
Date: Mar 20
Value: 416.42 	
Date: Mar 15
Value: 406.45 	
Date: Mar 10
Value: 397.95 	
Date: Mar 05
Value: 387.15 	
Date: Feb 28
Value: 376.97 	
Date: Feb 25
Value: 373.04 	
Date: Feb 20
Value: 363.82 	
Date: Feb 15
Value: 358.2 	
Date: Feb 10
Value: 349.34 	
Date: Feb 05
Value: 341.83 	
Date: Jan 31
Value: 334.52 	
Date: Jan 25
Value: 324.21 	
Date: Jan 20
Value: 314.94 	
Date: Jan 15
Value: 309.34 	
Date: Jan 10
Value: 302.51 	
Date: Jan 05
Value: 295 	
Date: Dec 31
Value: 286.26 	
Date: Dec 25
Value: 271.82 	
Date: Dec 20
Value: 258.85 	
Date: Dec 15
Value: 247.66 	
Date: Dec 10
Value: 235.88 	
Date: Dec 05
Value: 223.67 	
Date: Nov 30
Value: 207.73 	
Date: Nov 25
Value: 197.28 	
Date: Nov 20
Value: 186.3 	
Date: Nov 15
Value: 172.17 	
Date: Nov 10
Value: 161.82 	
Date: Nov 05
Value: 153.16 	
Date: Oct 31
Value: 818.02 	
Date: Oct 25
Value: 808.19 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.82 	
Date: Oct 10
Value: 779.59 	
Date: Oct 05
Value: 769.84 	
Date: Sep 30
Value: 763.66 	
Date: Sep 25
Value: 757.75 	
Date: Sep 20
Value: 752.42 	
Date: Sep 15
Value: 747.71 	
Date: Sep 10
Value: 742.88 	
Date: Sep 05
Value: 737.59 	
Date: Aug 31
Value: 733.14 	
Date: Aug 25
Value: 725.77 	
Date: Aug 20
Value: 719.71 	
Date: Aug 15
Value: 714.64 	
Date: Aug 10
Value: 708.58 	
Date: Aug 05
Value: 701.2 	
Date: Jul 31
Value: 695.41 	
Date: Jul 25
Value: 688.88 	
Date: Jul 20
Value: 685.02 	
Date: Jul 15
Value: 681.57 	
Date: Jul 10
Value: 677.09 	
Date: Jul 05
Value: 671.46 	
Date: Apr 20
Value: 411.29 	
Date: Apr 15
Value: 408.47 	
Date: Apr 10
Value: 404.72 	
Date: Apr 05
Value: 400.89 	
Date: Mar 31
Value: 392.35 	
Date: Mar 25
Value: 345.6 	
Date: Mar 20
Value: 330.81 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 322.66 	
Date: Mar 05
Value: 320.82 	
Date: Feb 28
Value: 317.17 	
Date: Feb 25
Value: 316.55 	
Date: Feb 20
Value: 315.58 	
Date: Feb 15
Value: 314.43 	
Date: Feb 10
Value: 313.69 	
Date: Feb 05
Value: 313.02 	
Date: Jan 31
Value: 311.66 	
Date: Jan 25
Value: 307.22 	
Date: Jan 20
Value: 306.31 	
Date: Jan 15
Value: 304.27 	
Date: Jan 10
Value: 285.9 	
Date: Jan 05
Value: 283.25 	
Date: Dec 31
Value: 278.14 	
Date: Dec 25
Value: 271.12 	
Date: Dec 20
Value: 232.34 	
Date: Dec 15
Value: 229.45 	
Date: Dec 10
Value: 225.64 	
Date: Dec 05
Value: 190.43 	
Date: Nov 30
Value: 163.55 	
Date: Nov 25
Value: 146.58 	
Date: Nov 20
Value: 136.17 	
Date: Nov 15
Value: 118.06 	
Date: Nov 10
Value: 105.61 	
Date: Nov 05
Value: 103.15 	
Date: Oct 31
Value: 100.92 	
Date: Oct 25
Value: 99.08 	
Date: Oct 20
Value: 97.75 	
Date: Oct 15
Value: 96.46 	
Date: Oct 10
Value: 94.66 	
Date: Oct 05
Value: 92.48 	
Date: Sep 30
Value: 85.64 	
Date: Sep 25
Value: 82.71 	
Date: Sep 20
Value: 79.98 	
Date: Sep 15
Value: 71.84 	
Date: Sep 10
Value: 65.29 	
Date: Sep 05
Value: 60.18 	
Date: Aug 31
Value: 58.17 	
Date: Aug 25
Value: 50.83 	
Date: Aug 20
Value: 42.14 	
Date: Aug 15
Value: 18.34 	
Date: Aug 10
Value: 16.46 	
Date: Aug 05
Value: 14.68 	
Date: Jul 31
Value: 12.44 	
Date: Jul 25
Value: 10.82 	
Date: Jul 20
Value: 5.66 	
Date: Jul 15
Value: 3.51 	
Date: Jun 30
Value: 622.4 	
Date: Jun 25
Value: 603.76 	
Date: Jun 20
Value: 573.69 	
Date: Jun 15
Value: 570.69 	
Date: Jun 10
Value: 562.4 	
Date: Jun 05
Value: 556.25 	
Date: May 31
Value: 548.19 	
Date: May 25
Value: 537.22 	
Date: May 20
Value: 532.67 	
Date: May 15
Value: 511.09 	
Date: May 10
Value: 503.65 	
Date: May 05
Value: 495.62 	
Date: Apr 30
Value: 476.87 	
Date: Apr 25
Value: 473.68 	
Date: Apr 20
Value: 439.69 	
Date: Apr 15
Value: 421.57 	
Date: Apr 10
Value: 419.34 	
Date: Apr 05
Value: 417.13 	
Date: Mar 31
Value: 414.96 	
Date: Mar 25
Value: 406.24 	
Date: Mar 20
Value: 402.32 	
Date: Mar 15
Value: 398.48 	
Date: Mar 10
Value: 385.85 	
Date: Mar 05
Value: 372.27 	
Date: Feb 28
Value: 334.84 	
Date: Feb 25
Value: 329.29 	
Date: Feb 20
Value: 322.46 	
Date: Feb 15
Value: 321.7 	
Date: Feb 10
Value: 304.09 	
Date: Feb 05
Value: 297.57 	
Date: Jan 31
Value: 295.75 	
Date: Jan 25
Value: 294.95 	
Date: Jan 20
Value: 293.97 	
Date: Jan 15
Value: 288.8 	
Date: Jan 10
Value: 286.3 	
Date: Jan 05
Value: 256.55 	
Date: Dec 31
Value: 251.75 	
Date: Dec 25
Value: 249.46 	
Date: Dec 20
Value: 236.37 	
Date: Dec 15
Value: 232.97 	
Date: Dec 10
Value: 215.09 	
Date: Dec 05
Value: 209.61 	
Date: Nov 30
Value: 188.8 	
Date: Nov 25
Value: 165.19 	
Date: Nov 20
Value: 150.58 	
Date: Nov 15
Value: 142.1 	
Date: Nov 10
Value: 130.29 	
Date: Nov 05
Value: 121.17 	
Date: Oct 31
Value: 736.61 	
Date: Oct 25
Value: 734.77 	
Date: Oct 20
Value: 733.45 	
Date: Oct 15
Value: 732.15 	
Date: Oct 10
Value: 730.35 	
Date: Oct 05
Value: 728.17 	
Date: Sep 30
Value: 721.33 	
Date: Sep 25
Value: 718.41 	
Date: Sep 20
Value: 715.67 	
Date: Sep 15
Value: 707.54 	
Date: Sep 10
Value: 700.98 	
Date: Sep 05
Value: 695.87 	
Date: Aug 31
Value: 693.86 	
Date: Aug 25
Value: 686.52 	
Date: Aug 20
Value: 677.83 	
Date: Aug 15
Value: 654.04 	
Date: Aug 10
Value: 652.16 	
Date: Aug 05
Value: 650.37 	
Date: Jul 31
Value: 648.13 	
Date: Jul 25
Value: 646.51 	
Date: Jul 20
Value: 641.35 	
Date: Jul 15
Value: 639.2 	
Date: Jul 10
Value: 637.46 	
Date: Jul 05
Value: 635.69 	
Date: Jun 30
Value: 664.34 	
Date: Jun 25
Value: 655.66 	
Date: Jun 20
Value: 644.78 	
Date: Jun 15
Value: 629.08 	
Date: Jun 10
Value: 615.22 	
Date: Jun 05
Value: 602.64 	
Date: May 31
Value: 590.35 	
Date: May 25
Value: 574.18 	
Date: May 20
Value: 559.9 	
Date: May 15
Value: 549.15 	
Date: May 10
Value: 537.19 	
Date: May 05
Value: 524.92 	
Date: Apr 30
Value: 512.14 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 492.32 	
Date: Apr 15
Value: 478.45 	
Date: Apr 10
Value: 466.08 	
Date: Apr 05
Value: 454.43 	
Date: Mar 31
Value: 442.7 	
Date: Mar 25
Value: 427.61 	
Date: Mar 20
Value: 416.42 	
Date: Mar 15
Value: 406.45 	
Date: Mar 10
Value: 397.95 	
Date: Mar 05
Value: 387.15 	
Date: Feb 28
Value: 376.97 	
Date: Feb 25
Value: 373.04 	
Date: Feb 20
Value: 363.82 	
Date: Feb 15
Value: 358.2 	
Date: Feb 10
Value: 349.34 	
Date: Feb 05
Value: 341.83 	
Date: Jan 31
Value: 334.52 	
Date: Jan 25
Value: 324.21 	
Date: Jan 20
Value: 314.94 	
Date: Jan 15
Value: 309.34 	
Date: Jan 10
Value: 302.51 	
Date: Jan 05
Value: 295 	
Date: Dec 31
Value: 286.26 	
Date: Dec 25
Value: 271.82 	
Date: Dec 20
Value: 258.85 	
Date: Dec 15
Value: 247.66 	
Date: Dec 10
Value: 235.88 	
Date: Dec 05
Value: 223.67 	
Date: Nov 30
Value: 207.73 	
Date: Nov 25
Value: 197.28 	
Date: Nov 20
Value: 186.3 	
Date: Nov 15
Value: 172.17 	
Date: Nov 10
Value: 161.82 	
Date: Nov 05
Value: 153.16 	
Date: Oct 31
Value: 818.02 	
Date: Oct 25
Value: 808.19 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.82 	
Date: Oct 10
Value: 779.59 	
Date: Oct 05
Value: 769.84 	
Date: Sep 30
Value: 763.66 	
Date: Sep 25
Value: 757.75 	
Date: Sep 20
Value: 752.42 	
Date: Sep 15
Value: 747.71 	
Date: Sep 10
Value: 742.88 	
Date: Sep 05
Value: 737.59 	
Date: Aug 31
Value: 733.14 	
Date: Aug 25
Value: 725.77 	
Date: Aug 20
Value: 719.71 	
Date: Aug 15
Value: 714.64 	
Date: Aug 10
Value: 708.58 	
Date: Aug 05
Value: 701.2 	
Date: Jul 31
Value: 695.41 	
Date: Jul 25
Value: 688.88 	
Date: Jul 20
Value: 685.02 	
Date: Jul 15
Value: 681.57 	
Date: Jul 10
Value: 677.09 	
Date: Jul 05
Value: 671.46

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Apr 20
Value: 523.3 	
Date: Apr 15
Value: 518.82 	
Date: Apr 10
Value: 512.16 	
Date: Apr 05
Value: 507.01 	
Date: Mar 31
Value: 495.98 	
Date: Mar 25
Value: 447.26 	
Date: Mar 20
Value: 424.66 	
Date: Mar 15
Value: 418.28 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 404.01 	
Date: Feb 28
Value: 396.71 	
Date: Feb 25
Value: 395.7 	
Date: Feb 20
Value: 394.22 	
Date: Feb 15
Value: 391.8 	
Date: Feb 10
Value: 390.29 	
Date: Feb 05
Value: 389.01 	
Date: Jan 31
Value: 386.69 	
Date: Jan 25
Value: 381.16 	
Date: Jan 20
Value: 379.69 	
Date: Jan 15
Value: 376.55 	
Date: Jan 10
Value: 361.92 	
Date: Jan 05
Value: 356.35 	
Date: Dec 31
Value: 348.15 	
Date: Dec 25
Value: 345.92 	
Date: Dec 20
Value: 293.86 	
Date: Dec 15
Value: 286.62 	
Date: Dec 10
Value: 273.53 	
Date: Dec 05
Value: 235.98 	
Date: Nov 30
Value: 211.93 	
Date: Nov 25
Value: 190.98 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 142.22 	
Date: Nov 10
Value: 138.54 	
Date: Nov 05
Value: 137.06 	
Date: Oct 31
Value: 135.72 	
Date: Oct 25
Value: 133.64 	
Date: Oct 20
Value: 132.09 	
Date: Oct 15
Value: 130.61 	
Date: Oct 10
Value: 128.27 	
Date: Oct 05
Value: 121.43 	
Date: Sep 30
Value: 94.34 	
Date: Sep 25
Value: 88.53 	
Date: Sep 20
Value: 85.06 	
Date: Sep 15
Value: 78.9 	
Date: Sep 10
Value: 71.66 	
Date: Sep 05
Value: 57.61 	
Date: Aug 31
Value: 54.8 	
Date: Aug 25
Value: 46.81 	
Date: Aug 20
Value: 41.34 	
Date: Aug 15
Value: 23.97 	
Date: Aug 10
Value: 21.13 	
Date: Aug 05
Value: 18.63 	
Date: Jul 31
Value: 15.36 	
Date: Jul 25
Value: 12.52 	
Date: Jul 20
Value: 8.06 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.18 	
Date: Jun 30
Value: 834.54 	
Date: Jun 25
Value: 798.25 	
Date: Jun 20
Value: 774.67 	
Date: Jun 15
Value: 772.43 	
Date: Jun 10
Value: 767.08 	
Date: Jun 05
Value: 763.94 	
Date: May 31
Value: 761.63 	
Date: May 25
Value: 752.92 	
Date: May 20
Value: 739.92 	
Date: May 15
Value: 713.01 	
Date: May 10
Value: 701.91 	
Date: May 05
Value: 683.96 	
Date: Apr 30
Value: 659.91 	
Date: Apr 25
Value: 654.87 	
Date: Apr 20
Value: 610.08 	
Date: Apr 15
Value: 587.59 	
Date: Apr 10
Value: 582.95 	
Date: Apr 05
Value: 579.53 	
Date: Mar 31
Value: 568.3 	
Date: Mar 25
Value: 551.54 	
Date: Mar 20
Value: 540.73 	
Date: Mar 15
Value: 535.19 	
Date: Mar 10
Value: 508.72 	
Date: Mar 05
Value: 494.65 	
Date: Feb 28
Value: 474.82 	
Date: Feb 25
Value: 466.78 	
Date: Feb 20
Value: 457 	
Date: Feb 15
Value: 455.63 	
Date: Feb 10
Value: 445.61 	
Date: Feb 05
Value: 436.55 	
Date: Jan 31
Value: 433.69 	
Date: Jan 25
Value: 432.34 	
Date: Jan 20
Value: 428.32 	
Date: Jan 15
Value: 407.11 	
Date: Jan 10
Value: 404.2 	
Date: Jan 05
Value: 389.52 	
Date: Dec 31
Value: 375.58 	
Date: Dec 25
Value: 374.02 	
Date: Dec 20
Value: 360.69 	
Date: Dec 15
Value: 358.78 	
Date: Dec 10
Value: 322.08 	
Date: Dec 05
Value: 319.74 	
Date: Nov 30
Value: 308.95 	
Date: Nov 25
Value: 260.01 	
Date: Nov 20
Value: 233.67 	
Date: Nov 15
Value: 206.75 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 162.49 	
Date: Oct 31
Value: 975.3 	
Date: Oct 25
Value: 973.22 	
Date: Oct 20
Value: 971.67 	
Date: Oct 15
Value: 970.19 	
Date: Oct 10
Value: 967.85 	
Date: Oct 05
Value: 961.01 	
Date: Sep 30
Value: 933.92 	
Date: Sep 25
Value: 928.11 	
Date: Sep 20
Value: 924.64 	
Date: Sep 15
Value: 918.48 	
Date: Sep 10
Value: 911.24 	
Date: Sep 05
Value: 897.19 	
Date: Aug 31
Value: 894.38 	
Date: Aug 25
Value: 886.39 	
Date: Aug 20
Value: 880.92 	
Date: Aug 15
Value: 863.55 	
Date: Aug 10
Value: 860.71 	
Date: Aug 05
Value: 858.21 	
Date: Jul 31
Value: 854.94 	
Date: Jul 25
Value: 852.1 	
Date: Jul 20
Value: 847.64 	
Date: Jul 15
Value: 844.03 	
Date: Jul 10
Value: 841.76 	
Date: Jul 05
Value: 839.57 	
Date: Jun 30
Value: 808.89 	
Date: Jun 25
Value: 800.76 	
Date: Jun 20
Value: 791.53 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 769.43 	
Date: Jun 05
Value: 759.11 	
Date: May 31
Value: 746.45 	
Date: May 25
Value: 732.66 	
Date: May 20
Value: 717.83 	
Date: May 15
Value: 705.15 	
Date: May 10
Value: 689.93 	
Date: May 05
Value: 675.4 	
Date: Apr 30
Value: 660.84 	
Date: Apr 25
Value: 649.08 	
Date: Apr 20
Value: 634.83 	
Date: Apr 15
Value: 619.51 	
Date: Apr 10
Value: 603.93 	
Date: Apr 05
Value: 589.3 	
Date: Mar 31
Value: 575.62 	
Date: Mar 25
Value: 557.29 	
Date: Mar 20
Value: 543.99 	
Date: Mar 15
Value: 530.81 	
Date: Mar 10
Value: 519.81 	
Date: Mar 05
Value: 505.9 	
Date: Feb 28
Value: 492.21 	
Date: Feb 25
Value: 485.59 	
Date: Feb 20
Value: 472.6 	
Date: Feb 15
Value: 463.63 	
Date: Feb 10
Value: 449.41 	
Date: Feb 05
Value: 437.31 	
Date: Jan 31
Value: 427.48 	
Date: Jan 25
Value: 411.58 	
Date: Jan 20
Value: 397.59 	
Date: Jan 15
Value: 387.57 	
Date: Jan 10
Value: 379.78 	
Date: Jan 05
Value: 367.21 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 340.5 	
Date: Dec 20
Value: 328.02 	
Date: Dec 15
Value: 314.55 	
Date: Dec 10
Value: 302.13 	
Date: Dec 05
Value: 288.26 	
Date: Nov 30
Value: 270.02 	
Date: Nov 25
Value: 256.18 	
Date: Nov 20
Value: 240.82 	
Date: Nov 15
Value: 221.17 	
Date: Nov 10
Value: 206.06 	
Date: Nov 05
Value: 191.86 	
Date: Oct 31
Value: 999.51 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 977.28 	
Date: Oct 15
Value: 969.21 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 945.69 	
Date: Sep 30
Value: 937.24 	
Date: Sep 25
Value: 931.64 	
Date: Sep 20
Value: 927.34 	
Date: Sep 15
Value: 923.33 	
Date: Sep 10
Value: 919.16 	
Date: Sep 05
Value: 915.07 	
Date: Aug 31
Value: 909.08 	
Date: Aug 25
Value: 896.68 	
Date: Aug 20
Value: 888.81 	
Date: Aug 15
Value: 881.41 	
Date: Aug 10
Value: 872.57 	
Date: Aug 05
Value: 860.44 	
Date: Jul 31
Value: 851.88 	
Date: Jul 25
Value: 841.89 	
Date: Jul 20
Value: 835.69 	
Date: Jul 15
Value: 830.45 	
Date: Jul 10
Value: 823.31 	
Date: Jul 05
Value: 816.39 	
Date: Apr 20
Value: 523.3 	
Date: Apr 15
Value: 518.82 	
Date: Apr 10
Value: 512.16 	
Date: Apr 05
Value: 507.01 	
Date: Mar 31
Value: 495.98 	
Date: Mar 25
Value: 447.26 	
Date: Mar 20
Value: 424.66 	
Date: Mar 15
Value: 418.28 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 404.01 	
Date: Feb 28
Value: 396.71 	
Date: Feb 25
Value: 395.7 	
Date: Feb 20
Value: 394.22 	
Date: Feb 15
Value: 391.8 	
Date: Feb 10
Value: 390.29 	
Date: Feb 05
Value: 389.01 	
Date: Jan 31
Value: 386.69 	
Date: Jan 25
Value: 381.16 	
Date: Jan 20
Value: 379.69 	
Date: Jan 15
Value: 376.55 	
Date: Jan 10
Value: 361.92 	
Date: Jan 05
Value: 356.35 	
Date: Dec 31
Value: 348.15 	
Date: Dec 25
Value: 345.92 	
Date: Dec 20
Value: 293.86 	
Date: Dec 15
Value: 286.62 	
Date: Dec 10
Value: 273.53 	
Date: Dec 05
Value: 235.98 	
Date: Nov 30
Value: 211.93 	
Date: Nov 25
Value: 190.98 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 142.22 	
Date: Nov 10
Value: 138.54 	
Date: Nov 05
Value: 137.06 	
Date: Oct 31
Value: 135.72 	
Date: Oct 25
Value: 133.64 	
Date: Oct 20
Value: 132.09 	
Date: Oct 15
Value: 130.61 	
Date: Oct 10
Value: 128.27 	
Date: Oct 05
Value: 121.43 	
Date: Sep 30
Value: 94.34 	
Date: Sep 25
Value: 88.53 	
Date: Sep 20
Value: 85.06 	
Date: Sep 15
Value: 78.9 	
Date: Sep 10
Value: 71.66 	
Date: Sep 05
Value: 57.61 	
Date: Aug 31
Value: 54.8 	
Date: Aug 25
Value: 46.81 	
Date: Aug 20
Value: 41.34 	
Date: Aug 15
Value: 23.97 	
Date: Aug 10
Value: 21.13 	
Date: Aug 05
Value: 18.63 	
Date: Jul 31
Value: 15.36 	
Date: Jul 25
Value: 12.52 	
Date: Jul 20
Value: 8.06 	
Date: Jul 15
Value: 4.45 	
Date: Jun 30
Value: 834.54 	
Date: Jun 25
Value: 798.25 	
Date: Jun 20
Value: 774.67 	
Date: Jun 15
Value: 772.43 	
Date: Jun 10
Value: 767.08 	
Date: Jun 05
Value: 763.94 	
Date: May 31
Value: 761.63 	
Date: May 25
Value: 752.92 	
Date: May 20
Value: 739.92 	
Date: May 15
Value: 713.01 	
Date: May 10
Value: 701.91 	
Date: May 05
Value: 683.96 	
Date: Apr 30
Value: 659.91 	
Date: Apr 25
Value: 654.87 	
Date: Apr 20
Value: 610.08 	
Date: Apr 15
Value: 587.59 	
Date: Apr 10
Value: 582.95 	
Date: Apr 05
Value: 579.53 	
Date: Mar 31
Value: 568.3 	
Date: Mar 25
Value: 551.54 	
Date: Mar 20
Value: 540.73 	
Date: Mar 15
Value: 535.19 	
Date: Mar 10
Value: 508.72 	
Date: Mar 05
Value: 494.65 	
Date: Feb 28
Value: 474.82 	
Date: Feb 25
Value: 466.78 	
Date: Feb 20
Value: 457 	
Date: Feb 15
Value: 455.63 	
Date: Feb 10
Value: 445.61 	
Date: Feb 05
Value: 436.55 	
Date: Jan 31
Value: 433.69 	
Date: Jan 25
Value: 432.34 	
Date: Jan 20
Value: 428.32 	
Date: Jan 15
Value: 407.11 	
Date: Jan 10
Value: 404.2 	
Date: Jan 05
Value: 389.52 	
Date: Dec 31
Value: 375.58 	
Date: Dec 25
Value: 374.02 	
Date: Dec 20
Value: 360.69 	
Date: Dec 15
Value: 358.78 	
Date: Dec 10
Value: 322.08 	
Date: Dec 05
Value: 319.74 	
Date: Nov 30
Value: 308.95 	
Date: Nov 25
Value: 260.01 	
Date: Nov 20
Value: 233.67 	
Date: Nov 15
Value: 206.75 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 162.49 	
Date: Oct 31
Value: 975.3 	
Date: Oct 25
Value: 973.22 	
Date: Oct 20
Value: 971.67 	
Date: Oct 15
Value: 970.19 	
Date: Oct 10
Value: 967.85 	
Date: Oct 05
Value: 961.01 	
Date: Sep 30
Value: 933.92 	
Date: Sep 25
Value: 928.11 	
Date: Sep 20
Value: 924.64 	
Date: Sep 15
Value: 918.48 	
Date: Sep 10
Value: 911.24 	
Date: Sep 05
Value: 897.19 	
Date: Aug 31
Value: 894.38 	
Date: Aug 25
Value: 886.39 	
Date: Aug 20
Value: 880.92 	
Date: Aug 15
Value: 863.55 	
Date: Aug 10
Value: 860.71 	
Date: Aug 05
Value: 858.21 	
Date: Jul 31
Value: 854.94 	
Date: Jul 25
Value: 852.1 	
Date: Jul 20
Value: 847.64 	
Date: Jul 15
Value: 844.03 	
Date: Jul 10
Value: 841.76 	
Date: Jul 05
Value: 839.57 	
Date: Jun 30
Value: 808.89 	
Date: Jun 25
Value: 800.76 	
Date: Jun 20
Value: 791.53 	
Date: Jun 15
Value: 779.82 	
Date: Jun 10
Value: 769.43 	
Date: Jun 05
Value: 759.11 	
Date: May 31
Value: 746.45 	
Date: May 25
Value: 732.66 	
Date: May 20
Value: 717.83 	
Date: May 15
Value: 705.15 	
Date: May 10
Value: 689.93 	
Date: May 05
Value: 675.4 	
Date: Apr 30
Value: 660.84 	
Date: Apr 25
Value: 649.08 	
Date: Apr 20
Value: 634.83 	
Date: Apr 15
Value: 619.51 	
Date: Apr 10
Value: 603.93 	
Date: Apr 05
Value: 589.3 	
Date: Mar 31
Value: 575.62 	
Date: Mar 25
Value: 557.29 	
Date: Mar 20
Value: 543.99 	
Date: Mar 15
Value: 530.81 	
Date: Mar 10
Value: 519.81 	
Date: Mar 05
Value: 505.9 	
Date: Feb 28
Value: 492.21 	
Date: Feb 25
Value: 485.59 	
Date: Feb 20
Value: 472.6 	
Date: Feb 15
Value: 463.63 	
Date: Feb 10
Value: 449.41 	
Date: Feb 05
Value: 437.31 	
Date: Jan 31
Value: 427.48 	
Date: Jan 25
Value: 411.58 	
Date: Jan 20
Value: 397.59 	
Date: Jan 15
Value: 387.57 	
Date: Jan 10
Value: 379.78 	
Date: Jan 05
Value: 367.21 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 340.5 	
Date: Dec 20
Value: 328.02 	
Date: Dec 15
Value: 314.55 	
Date: Dec 10
Value: 302.13 	
Date: Dec 05
Value: 288.26 	
Date: Nov 30
Value: 270.02 	
Date: Nov 25
Value: 256.18 	
Date: Nov 20
Value: 240.82 	
Date: Nov 15
Value: 221.17 	
Date: Nov 10
Value: 206.06 	
Date: Nov 05
Value: 191.86 	
Date: Oct 31
Value: 999.51 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 977.28 	
Date: Oct 15
Value: 969.21 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 945.69 	
Date: Sep 30
Value: 937.24 	
Date: Sep 25
Value: 931.64 	
Date: Sep 20
Value: 927.34 	
Date: Sep 15
Value: 923.33 	
Date: Sep 10
Value: 919.16 	
Date: Sep 05
Value: 915.07 	
Date: Aug 31
Value: 909.08 	
Date: Aug 25
Value: 896.68 	
Date: Aug 20
Value: 888.81 	
Date: Aug 15
Value: 881.41 	
Date: Aug 10
Value: 872.57 	
Date: Aug 05
Value: 860.44 	
Date: Jul 31
Value: 851.88 	
Date: Jul 25
Value: 841.89 	
Date: Jul 20
Value: 835.69 	
Date: Jul 15
Value: 830.45 	
Date: Jul 10
Value: 823.31 	
Date: Jul 05
Value: 816.39

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 615.26 	
Date: Apr 15
Value: 608.1 	
Date: Apr 10
Value: 598.27 	
Date: Apr 05
Value: 583.96 	
Date: Mar 31
Value: 573.58 	
Date: Mar 25
Value: 538.23 	
Date: Mar 20
Value: 508.21 	
Date: Mar 15
Value: 495.78 	
Date: Mar 10
Value: 482.39 	
Date: Mar 05
Value: 477.63 	
Date: Feb 28
Value: 470.22 	
Date: Feb 25
Value: 469.28 	
Date: Feb 20
Value: 468.27 	
Date: Feb 15
Value: 466.7 	
Date: Feb 10
Value: 465.74 	
Date: Feb 05
Value: 464.85 	
Date: Jan 31
Value: 463.15 	
Date: Jan 25
Value: 454.21 	
Date: Jan 20
Value: 452.57 	
Date: Jan 15
Value: 450.57 	
Date: Jan 10
Value: 434.72 	
Date: Jan 05
Value: 429.21 	
Date: Dec 31
Value: 420.52 	
Date: Dec 25
Value: 413.54 	
Date: Dec 20
Value: 351.21 	
Date: Dec 15
Value: 336.31 	
Date: Dec 10
Value: 321.37 	
Date: Dec 05
Value: 289.85 	
Date: Nov 30
Value: 263.25 	
Date: Nov 25
Value: 238.89 	
Date: Nov 20
Value: 211.46 	
Date: Nov 15
Value: 196.5 	
Date: Nov 10
Value: 189.91 	
Date: Nov 05
Value: 188.3 	
Date: Oct 31
Value: 186.74 	
Date: Oct 25
Value: 184.07 	
Date: Oct 20
Value: 182.12 	
Date: Oct 15
Value: 180.1 	
Date: Oct 10
Value: 178.03 	
Date: Oct 05
Value: 167.87 	
Date: Sep 30
Value: 127.85 	
Date: Sep 25
Value: 120.28 	
Date: Sep 20
Value: 117.17 	
Date: Sep 15
Value: 108.62 	
Date: Sep 10
Value: 94.6 	
Date: Sep 05
Value: 68.51 	
Date: Aug 31
Value: 65.54 	
Date: Aug 25
Value: 60.87 	
Date: Aug 20
Value: 54.17 	
Date: Aug 15
Value: 38.68 	
Date: Aug 10
Value: 36.32 	
Date: Aug 05
Value: 33.99 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 27.91 	
Date: Jul 20
Value: 19.65 	
Date: Jul 15
Value: 6.67 	
Date: Jul 10
Value: 2.96 	
Date: Jun 30
Value: 915.74 	
Date: Jun 25
Value: 892.77 	
Date: Jun 20
Value: 870.48 	
Date: Jun 15
Value: 867.39 	
Date: Jun 10
Value: 862.1 	
Date: Jun 05
Value: 858.93 	
Date: May 31
Value: 854.61 	
Date: May 25
Value: 844.22 	
Date: May 20
Value: 834.48 	
Date: May 15
Value: 803.7 	
Date: May 10
Value: 792.98 	
Date: May 05
Value: 780.11 	
Date: Apr 30
Value: 758.54 	
Date: Apr 25
Value: 751.44 	
Date: Apr 20
Value: 702.87 	
Date: Apr 15
Value: 675.08 	
Date: Apr 10
Value: 668.81 	
Date: Apr 05
Value: 662.89 	
Date: Mar 31
Value: 654.35 	
Date: Mar 25
Value: 634.25 	
Date: Mar 20
Value: 622.41 	
Date: Mar 15
Value: 611.03 	
Date: Mar 10
Value: 584.82 	
Date: Mar 05
Value: 573.21 	
Date: Feb 28
Value: 542.58 	
Date: Feb 25
Value: 533.19 	
Date: Feb 20
Value: 523.93 	
Date: Feb 15
Value: 522.87 	
Date: Feb 10
Value: 514.44 	
Date: Feb 05
Value: 506.63 	
Date: Jan 31
Value: 504.53 	
Date: Jan 25
Value: 503.02 	
Date: Jan 20
Value: 498.74 	
Date: Jan 15
Value: 479.33 	
Date: Jan 10
Value: 476.56 	
Date: Jan 05
Value: 461.25 	
Date: Dec 31
Value: 451.66 	
Date: Dec 25
Value: 446.49 	
Date: Dec 20
Value: 431.91 	
Date: Dec 15
Value: 426.96 	
Date: Dec 10
Value: 386.78 	
Date: Dec 05
Value: 376.08 	
Date: Nov 30
Value: 364.54 	
Date: Nov 25
Value: 304.62 	
Date: Nov 20
Value: 271.27 	
Date: Nov 15
Value: 257.22 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 203.34 	
Date: Oct 31
Value: 1110.98 	
Date: Oct 25
Value: 1108.31 	
Date: Oct 20
Value: 1106.36 	
Date: Oct 15
Value: 1104.34 	
Date: Oct 10
Value: 1102.28 	
Date: Oct 05
Value: 1092.12 	
Date: Sep 30
Value: 1052.09 	
Date: Sep 25
Value: 1044.53 	
Date: Sep 20
Value: 1041.41 	
Date: Sep 15
Value: 1032.86 	
Date: Sep 10
Value: 1018.84 	
Date: Sep 05
Value: 992.75 	
Date: Aug 31
Value: 989.79 	
Date: Aug 25
Value: 985.11 	
Date: Aug 20
Value: 978.41 	
Date: Aug 15
Value: 962.92 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 958.24 	
Date: Jul 31
Value: 955.5 	
Date: Jul 25
Value: 952.15 	
Date: Jul 20
Value: 943.89 	
Date: Jul 15
Value: 930.91 	
Date: Jul 10
Value: 927.2 	
Date: Jul 05
Value: 924.24 	
Date: Jun 30
Value: 923.98 	
Date: Jun 25
Value: 916.29 	
Date: Jun 20
Value: 907.03 	
Date: Jun 15
Value: 895.34 	
Date: Jun 10
Value: 886.14 	
Date: Jun 05
Value: 875.58 	
Date: May 31
Value: 863.73 	
Date: May 25
Value: 848.42 	
Date: May 20
Value: 833.33 	
Date: May 15
Value: 819.83 	
Date: May 10
Value: 804.78 	
Date: May 05
Value: 790.85 	
Date: Apr 30
Value: 776.89 	
Date: Apr 25
Value: 761.81 	
Date: Apr 20
Value: 745.63 	
Date: Apr 15
Value: 726.66 	
Date: Apr 10
Value: 708.65 	
Date: Apr 05
Value: 692.6 	
Date: Mar 31
Value: 676.94 	
Date: Mar 25
Value: 656.81 	
Date: Mar 20
Value: 642.41 	
Date: Mar 15
Value: 627.25 	
Date: Mar 10
Value: 614 	
Date: Mar 05
Value: 597.69 	
Date: Feb 28
Value: 580.31 	
Date: Feb 25
Value: 573.31 	
Date: Feb 20
Value: 559.48 	
Date: Feb 15
Value: 550 	
Date: Feb 10
Value: 534.84 	
Date: Feb 05
Value: 522.07 	
Date: Jan 31
Value: 510.2 	
Date: Jan 25
Value: 494.3 	
Date: Jan 20
Value: 480.94 	
Date: Jan 15
Value: 471.77 	
Date: Jan 10
Value: 463.4 	
Date: Jan 05
Value: 449.86 	
Date: Dec 31
Value: 435.5 	
Date: Dec 25
Value: 414.37 	
Date: Dec 20
Value: 397.73 	
Date: Dec 15
Value: 378.44 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 341.79 	
Date: Nov 30
Value: 319.04 	
Date: Nov 25
Value: 300.7 	
Date: Nov 20
Value: 282.44 	
Date: Nov 15
Value: 261.56 	
Date: Nov 10
Value: 243.79 	
Date: Nov 05
Value: 226.71 	
Date: Oct 31
Value: 1147.82 	
Date: Oct 25
Value: 1132.7 	
Date: Oct 20
Value: 1118.58 	
Date: Oct 15
Value: 1107.89 	
Date: Oct 10
Value: 1092.09 	
Date: Oct 05
Value: 1077.62 	
Date: Sep 30
Value: 1066.51 	
Date: Sep 25
Value: 1057.84 	
Date: Sep 20
Value: 1049.34 	
Date: Sep 15
Value: 1042.1 	
Date: Sep 10
Value: 1034.39 	
Date: Sep 05
Value: 1026.45 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1007.33 	
Date: Aug 20
Value: 1000.19 	
Date: Aug 15
Value: 993.68 	
Date: Aug 10
Value: 987.27 	
Date: Aug 05
Value: 976.54 	
Date: Jul 31
Value: 969.17 	
Date: Jul 25
Value: 959.07 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.15 	
Date: Jul 10
Value: 939.38 	
Date: Jul 05
Value: 932.71 	
Date: Apr 20
Value: 615.26 	
Date: Apr 15
Value: 608.1 	
Date: Apr 10
Value: 598.27 	
Date: Apr 05
Value: 583.96 	
Date: Mar 31
Value: 573.58 	
Date: Mar 25
Value: 538.23 	
Date: Mar 20
Value: 508.21 	
Date: Mar 15
Value: 495.78 	
Date: Mar 10
Value: 482.39 	
Date: Mar 05
Value: 477.63 	
Date: Feb 28
Value: 470.22 	
Date: Feb 25
Value: 469.28 	
Date: Feb 20
Value: 468.27 	
Date: Feb 15
Value: 466.7 	
Date: Feb 10
Value: 465.74 	
Date: Feb 05
Value: 464.85 	
Date: Jan 31
Value: 463.15 	
Date: Jan 25
Value: 454.21 	
Date: Jan 20
Value: 452.57 	
Date: Jan 15
Value: 450.57 	
Date: Jan 10
Value: 434.72 	
Date: Jan 05
Value: 429.21 	
Date: Dec 31
Value: 420.52 	
Date: Dec 25
Value: 413.54 	
Date: Dec 20
Value: 351.21 	
Date: Dec 15
Value: 336.31 	
Date: Dec 10
Value: 321.37 	
Date: Dec 05
Value: 289.85 	
Date: Nov 30
Value: 263.25 	
Date: Nov 25
Value: 238.89 	
Date: Nov 20
Value: 211.46 	
Date: Nov 15
Value: 196.5 	
Date: Nov 10
Value: 189.91 	
Date: Nov 05
Value: 188.3 	
Date: Oct 31
Value: 186.74 	
Date: Oct 25
Value: 184.07 	
Date: Oct 20
Value: 182.12 	
Date: Oct 15
Value: 180.1 	
Date: Oct 10
Value: 178.03 	
Date: Oct 05
Value: 167.87 	
Date: Sep 30
Value: 127.85 	
Date: Sep 25
Value: 120.28 	
Date: Sep 20
Value: 117.17 	
Date: Sep 15
Value: 108.62 	
Date: Sep 10
Value: 94.6 	
Date: Sep 05
Value: 68.51 	
Date: Aug 31
Value: 65.54 	
Date: Aug 25
Value: 60.87 	
Date: Aug 20
Value: 54.17 	
Date: Aug 15
Value: 38.68 	
Date: Aug 10
Value: 36.32 	
Date: Aug 05
Value: 33.99 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 27.91 	
Date: Jul 20
Value: 19.65 	
Date: Jul 15
Value: 6.67 	
Date: Jun 30
Value: 915.74 	
Date: Jun 25
Value: 892.77 	
Date: Jun 20
Value: 870.48 	
Date: Jun 15
Value: 867.39 	
Date: Jun 10
Value: 862.1 	
Date: Jun 05
Value: 858.93 	
Date: May 31
Value: 854.61 	
Date: May 25
Value: 844.22 	
Date: May 20
Value: 834.48 	
Date: May 15
Value: 803.7 	
Date: May 10
Value: 792.98 	
Date: May 05
Value: 780.11 	
Date: Apr 30
Value: 758.54 	
Date: Apr 25
Value: 751.44 	
Date: Apr 20
Value: 702.87 	
Date: Apr 15
Value: 675.08 	
Date: Apr 10
Value: 668.81 	
Date: Apr 05
Value: 662.89 	
Date: Mar 31
Value: 654.35 	
Date: Mar 25
Value: 634.25 	
Date: Mar 20
Value: 622.41 	
Date: Mar 15
Value: 611.03 	
Date: Mar 10
Value: 584.82 	
Date: Mar 05
Value: 573.21 	
Date: Feb 28
Value: 542.58 	
Date: Feb 25
Value: 533.19 	
Date: Feb 20
Value: 523.93 	
Date: Feb 15
Value: 522.87 	
Date: Feb 10
Value: 514.44 	
Date: Feb 05
Value: 506.63 	
Date: Jan 31
Value: 504.53 	
Date: Jan 25
Value: 503.02 	
Date: Jan 20
Value: 498.74 	
Date: Jan 15
Value: 479.33 	
Date: Jan 10
Value: 476.56 	
Date: Jan 05
Value: 461.25 	
Date: Dec 31
Value: 451.66 	
Date: Dec 25
Value: 446.49 	
Date: Dec 20
Value: 431.91 	
Date: Dec 15
Value: 426.96 	
Date: Dec 10
Value: 386.78 	
Date: Dec 05
Value: 376.08 	
Date: Nov 30
Value: 364.54 	
Date: Nov 25
Value: 304.62 	
Date: Nov 20
Value: 271.27 	
Date: Nov 15
Value: 257.22 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 203.34 	
Date: Oct 31
Value: 1110.98 	
Date: Oct 25
Value: 1108.31 	
Date: Oct 20
Value: 1106.36 	
Date: Oct 15
Value: 1104.34 	
Date: Oct 10
Value: 1102.28 	
Date: Oct 05
Value: 1092.12 	
Date: Sep 30
Value: 1052.09 	
Date: Sep 25
Value: 1044.53 	
Date: Sep 20
Value: 1041.41 	
Date: Sep 15
Value: 1032.86 	
Date: Sep 10
Value: 1018.84 	
Date: Sep 05
Value: 992.75 	
Date: Aug 31
Value: 989.79 	
Date: Aug 25
Value: 985.11 	
Date: Aug 20
Value: 978.41 	
Date: Aug 15
Value: 962.92 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 958.24 	
Date: Jul 31
Value: 955.5 	
Date: Jul 25
Value: 952.15 	
Date: Jul 20
Value: 943.89 	
Date: Jul 15
Value: 930.91 	
Date: Jul 10
Value: 927.2 	
Date: Jul 05
Value: 924.24 	
Date: Jun 30
Value: 923.98 	
Date: Jun 25
Value: 916.29 	
Date: Jun 20
Value: 907.03 	
Date: Jun 15
Value: 895.34 	
Date: Jun 10
Value: 886.14 	
Date: Jun 05
Value: 875.58 	
Date: May 31
Value: 863.73 	
Date: May 25
Value: 848.42 	
Date: May 20
Value: 833.33 	
Date: May 15
Value: 819.83 	
Date: May 10
Value: 804.78 	
Date: May 05
Value: 790.85 	
Date: Apr 30
Value: 776.89 	
Date: Apr 25
Value: 761.81 	
Date: Apr 20
Value: 745.63 	
Date: Apr 15
Value: 726.66 	
Date: Apr 10
Value: 708.65 	
Date: Apr 05
Value: 692.6 	
Date: Mar 31
Value: 676.94 	
Date: Mar 25
Value: 656.81 	
Date: Mar 20
Value: 642.41 	
Date: Mar 15
Value: 627.25 	
Date: Mar 10
Value: 614 	
Date: Mar 05
Value: 597.69 	
Date: Feb 28
Value: 580.31 	
Date: Feb 25
Value: 573.31 	
Date: Feb 20
Value: 559.48 	
Date: Feb 15
Value: 550 	
Date: Feb 10
Value: 534.84 	
Date: Feb 05
Value: 522.07 	
Date: Jan 31
Value: 510.2 	
Date: Jan 25
Value: 494.3 	
Date: Jan 20
Value: 480.94 	
Date: Jan 15
Value: 471.77 	
Date: Jan 10
Value: 463.4 	
Date: Jan 05
Value: 449.86 	
Date: Dec 31
Value: 435.5 	
Date: Dec 25
Value: 414.37 	
Date: Dec 20
Value: 397.73 	
Date: Dec 15
Value: 378.44 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 341.79 	
Date: Nov 30
Value: 319.04 	
Date: Nov 25
Value: 300.7 	
Date: Nov 20
Value: 282.44 	
Date: Nov 15
Value: 261.56 	
Date: Nov 10
Value: 243.79 	
Date: Nov 05
Value: 226.71 	
Date: Oct 31
Value: 1147.82 	
Date: Oct 25
Value: 1132.7 	
Date: Oct 20
Value: 1118.58 	
Date: Oct 15
Value: 1107.89 	
Date: Oct 10
Value: 1092.09 	
Date: Oct 05
Value: 1077.62 	
Date: Sep 30
Value: 1066.51 	
Date: Sep 25
Value: 1057.84 	
Date: Sep 20
Value: 1049.34 	
Date: Sep 15
Value: 1042.1 	
Date: Sep 10
Value: 1034.39 	
Date: Sep 05
Value: 1026.45 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1007.33 	
Date: Aug 20
Value: 1000.19 	
Date: Aug 15
Value: 993.68 	
Date: Aug 10
Value: 987.27 	
Date: Aug 05
Value: 976.54 	
Date: Jul 31
Value: 969.17 	
Date: Jul 25
Value: 959.07 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.15 	
Date: Jul 10
Value: 939.38 	
Date: Jul 05
Value: 932.71

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Apr 20
Value: 403.79 	
Date: Apr 15
Value: 400.66 	
Date: Apr 10
Value: 396.67 	
Date: Apr 05
Value: 392.93 	
Date: Mar 31
Value: 386.56 	
Date: Mar 25
Value: 347.99 	
Date: Mar 20
Value: 329.37 	
Date: Mar 15
Value: 326.02 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 315.63 	
Date: Feb 28
Value: 311.97 	
Date: Feb 25
Value: 311.27 	
Date: Feb 20
Value: 310.27 	
Date: Feb 15
Value: 308.8 	
Date: Feb 10
Value: 307.87 	
Date: Feb 05
Value: 307.03 	
Date: Jan 31
Value: 306 	
Date: Jan 25
Value: 302.26 	
Date: Jan 20
Value: 301.42 	
Date: Jan 15
Value: 299.36 	
Date: Jan 10
Value: 287.24 	
Date: Jan 05
Value: 285.74 	
Date: Dec 31
Value: 281.04 	
Date: Dec 25
Value: 275.49 	
Date: Dec 20
Value: 234.52 	
Date: Dec 15
Value: 228.9 	
Date: Dec 10
Value: 224.6 	
Date: Dec 05
Value: 203.69 	
Date: Nov 30
Value: 181.6 	
Date: Nov 25
Value: 166.14 	
Date: Nov 20
Value: 149.66 	
Date: Nov 15
Value: 138.4 	
Date: Nov 10
Value: 131.4 	
Date: Nov 05
Value: 130.18 	
Date: Oct 31
Value: 129.08 	
Date: Oct 25
Value: 126.96 	
Date: Oct 20
Value: 125.36 	
Date: Oct 15
Value: 123.78 	
Date: Oct 10
Value: 121.42 	
Date: Oct 05
Value: 117.47 	
Date: Sep 30
Value: 97.77 	
Date: Sep 25
Value: 93.73 	
Date: Sep 20
Value: 91.61 	
Date: Sep 15
Value: 79.94 	
Date: Sep 10
Value: 73.29 	
Date: Sep 05
Value: 64.55 	
Date: Aug 31
Value: 62.57 	
Date: Aug 25
Value: 56.56 	
Date: Aug 20
Value: 50.34 	
Date: Aug 15
Value: 22.13 	
Date: Aug 10
Value: 19.9 	
Date: Aug 05
Value: 17.82 	
Date: Jul 31
Value: 14.9 	
Date: Jul 25
Value: 12.73 	
Date: Jul 20
Value: 6.63 	
Date: Jul 15
Value: 4.03 	
Date: Jul 10
Value: 2.03 	
Date: Jun 30
Value: 650.32 	
Date: Jun 25
Value: 637.84 	
Date: Jun 20
Value: 603.3 	
Date: Jun 15
Value: 600.51 	
Date: Jun 10
Value: 589.47 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 579.46 	
Date: May 25
Value: 570.49 	
Date: May 20
Value: 564.31 	
Date: May 15
Value: 542.64 	
Date: May 10
Value: 534.23 	
Date: May 05
Value: 525.57 	
Date: Apr 30
Value: 508.09 	
Date: Apr 25
Value: 503.85 	
Date: Apr 20
Value: 466.63 	
Date: Apr 15
Value: 448.65 	
Date: Apr 10
Value: 446.52 	
Date: Apr 05
Value: 444.45 	
Date: Mar 31
Value: 440.07 	
Date: Mar 25
Value: 429.83 	
Date: Mar 20
Value: 422.37 	
Date: Mar 15
Value: 418.92 	
Date: Mar 10
Value: 404.07 	
Date: Mar 05
Value: 392.34 	
Date: Feb 28
Value: 360.31 	
Date: Feb 25
Value: 354.47 	
Date: Feb 20
Value: 349.14 	
Date: Feb 15
Value: 348.21 	
Date: Feb 10
Value: 335.96 	
Date: Feb 05
Value: 329.75 	
Date: Jan 31
Value: 327.93 	
Date: Jan 25
Value: 327.02 	
Date: Jan 20
Value: 326.02 	
Date: Jan 15
Value: 319.69 	
Date: Jan 10
Value: 316.85 	
Date: Jan 05
Value: 299.8 	
Date: Dec 31
Value: 293.44 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 274.97 	
Date: Dec 15
Value: 272.7 	
Date: Dec 10
Value: 242.44 	
Date: Dec 05
Value: 237.98 	
Date: Nov 30
Value: 220.24 	
Date: Nov 25
Value: 187.23 	
Date: Nov 20
Value: 170.55 	
Date: Nov 15
Value: 159.43 	
Date: Nov 10
Value: 156.03 	
Date: Nov 05
Value: 143.59 	
Date: Oct 31
Value: 785.38 	
Date: Oct 25
Value: 783.27 	
Date: Oct 20
Value: 781.66 	
Date: Oct 15
Value: 780.08 	
Date: Oct 10
Value: 777.72 	
Date: Oct 05
Value: 773.77 	
Date: Sep 30
Value: 754.07 	
Date: Sep 25
Value: 750.03 	
Date: Sep 20
Value: 747.91 	
Date: Sep 15
Value: 736.24 	
Date: Sep 10
Value: 729.59 	
Date: Sep 05
Value: 720.85 	
Date: Aug 31
Value: 718.87 	
Date: Aug 25
Value: 712.86 	
Date: Aug 20
Value: 706.64 	
Date: Aug 15
Value: 678.43 	
Date: Aug 10
Value: 676.2 	
Date: Aug 05
Value: 674.12 	
Date: Jul 31
Value: 671.2 	
Date: Jul 25
Value: 669.03 	
Date: Jul 20
Value: 662.93 	
Date: Jul 15
Value: 660.33 	
Date: Jul 10
Value: 658.33 	
Date: Jul 05
Value: 656.3 	
Date: Jun 30
Value: 652.29 	
Date: Jun 25
Value: 645.4 	
Date: Jun 20
Value: 636.1 	
Date: Jun 15
Value: 622.37 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 599.09 	
Date: May 31
Value: 587.69 	
Date: May 25
Value: 575.11 	
Date: May 20
Value: 563.06 	
Date: May 15
Value: 553.43 	
Date: May 10
Value: 541.46 	
Date: May 05
Value: 530.18 	
Date: Apr 30
Value: 518.02 	
Date: Apr 25
Value: 509.49 	
Date: Apr 20
Value: 498.87 	
Date: Apr 15
Value: 485.07 	
Date: Apr 10
Value: 472.44 	
Date: Apr 05
Value: 460.04 	
Date: Mar 31
Value: 447.7 	
Date: Mar 25
Value: 433.66 	
Date: Mar 20
Value: 423.79 	
Date: Mar 15
Value: 414.29 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 395.19 	
Date: Feb 28
Value: 384.92 	
Date: Feb 25
Value: 381.1 	
Date: Feb 20
Value: 371.64 	
Date: Feb 15
Value: 365.62 	
Date: Feb 10
Value: 356.55 	
Date: Feb 05
Value: 348.66 	
Date: Jan 31
Value: 341.92 	
Date: Jan 25
Value: 332.3 	
Date: Jan 20
Value: 324.14 	
Date: Jan 15
Value: 318.73 	
Date: Jan 10
Value: 313.53 	
Date: Jan 05
Value: 306.37 	
Date: Dec 31
Value: 298.92 	
Date: Dec 25
Value: 286.69 	
Date: Dec 20
Value: 276.05 	
Date: Dec 15
Value: 265.73 	
Date: Dec 10
Value: 255.23 	
Date: Dec 05
Value: 244.57 	
Date: Nov 30
Value: 230.13 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 209.39 	
Date: Nov 15
Value: 195.69 	
Date: Nov 10
Value: 184.91 	
Date: Nov 05
Value: 175.87 	
Date: Oct 31
Value: 829.98 	
Date: Oct 25
Value: 819.52 	
Date: Oct 20
Value: 808.52 	
Date: Oct 15
Value: 799.53 	
Date: Oct 10
Value: 787 	
Date: Oct 05
Value: 776.58 	
Date: Sep 30
Value: 769.01 	
Date: Sep 25
Value: 763.16 	
Date: Sep 20
Value: 758.6 	
Date: Sep 15
Value: 754.43 	
Date: Sep 10
Value: 750.79 	
Date: Sep 05
Value: 746.07 	
Date: Aug 31
Value: 740.83 	
Date: Aug 25
Value: 731.08 	
Date: Aug 20
Value: 722.72 	
Date: Aug 15
Value: 715.28 	
Date: Aug 10
Value: 707.57 	
Date: Aug 05
Value: 695.92 	
Date: Jul 31
Value: 687.41 	
Date: Jul 25
Value: 679.39 	
Date: Jul 20
Value: 675.15 	
Date: Jul 15
Value: 671.26 	
Date: Jul 10
Value: 665.74 	
Date: Jul 05
Value: 659.61 	
Date: Apr 20
Value: 403.79 	
Date: Apr 15
Value: 400.66 	
Date: Apr 10
Value: 396.67 	
Date: Apr 05
Value: 392.93 	
Date: Mar 31
Value: 386.56 	
Date: Mar 25
Value: 347.99 	
Date: Mar 20
Value: 329.37 	
Date: Mar 15
Value: 326.02 	
Date: Mar 10
Value: 317.46 	
Date: Mar 05
Value: 315.63 	
Date: Feb 28
Value: 311.97 	
Date: Feb 25
Value: 311.27 	
Date: Feb 20
Value: 310.27 	
Date: Feb 15
Value: 308.8 	
Date: Feb 10
Value: 307.87 	
Date: Feb 05
Value: 307.03 	
Date: Jan 31
Value: 306 	
Date: Jan 25
Value: 302.26 	
Date: Jan 20
Value: 301.42 	
Date: Jan 15
Value: 299.36 	
Date: Jan 10
Value: 287.24 	
Date: Jan 05
Value: 285.74 	
Date: Dec 31
Value: 281.04 	
Date: Dec 25
Value: 275.49 	
Date: Dec 20
Value: 234.52 	
Date: Dec 15
Value: 228.9 	
Date: Dec 10
Value: 224.6 	
Date: Dec 05
Value: 203.69 	
Date: Nov 30
Value: 181.6 	
Date: Nov 25
Value: 166.14 	
Date: Nov 20
Value: 149.66 	
Date: Nov 15
Value: 138.4 	
Date: Nov 10
Value: 131.4 	
Date: Nov 05
Value: 130.18 	
Date: Oct 31
Value: 129.08 	
Date: Oct 25
Value: 126.96 	
Date: Oct 20
Value: 125.36 	
Date: Oct 15
Value: 123.78 	
Date: Oct 10
Value: 121.42 	
Date: Oct 05
Value: 117.47 	
Date: Sep 30
Value: 97.77 	
Date: Sep 25
Value: 93.73 	
Date: Sep 20
Value: 91.61 	
Date: Sep 15
Value: 79.94 	
Date: Sep 10
Value: 73.29 	
Date: Sep 05
Value: 64.55 	
Date: Aug 31
Value: 62.57 	
Date: Aug 25
Value: 56.56 	
Date: Aug 20
Value: 50.34 	
Date: Aug 15
Value: 22.13 	
Date: Aug 10
Value: 19.9 	
Date: Aug 05
Value: 17.82 	
Date: Jul 31
Value: 14.9 	
Date: Jul 25
Value: 12.73 	
Date: Jul 20
Value: 6.63 	
Date: Jul 15
Value: 4.03 	
Date: Jun 30
Value: 650.32 	
Date: Jun 25
Value: 637.84 	
Date: Jun 20
Value: 603.3 	
Date: Jun 15
Value: 600.51 	
Date: Jun 10
Value: 589.47 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 579.46 	
Date: May 25
Value: 570.49 	
Date: May 20
Value: 564.31 	
Date: May 15
Value: 542.64 	
Date: May 10
Value: 534.23 	
Date: May 05
Value: 525.57 	
Date: Apr 30
Value: 508.09 	
Date: Apr 25
Value: 503.85 	
Date: Apr 20
Value: 466.63 	
Date: Apr 15
Value: 448.65 	
Date: Apr 10
Value: 446.52 	
Date: Apr 05
Value: 444.45 	
Date: Mar 31
Value: 440.07 	
Date: Mar 25
Value: 429.83 	
Date: Mar 20
Value: 422.37 	
Date: Mar 15
Value: 418.92 	
Date: Mar 10
Value: 404.07 	
Date: Mar 05
Value: 392.34 	
Date: Feb 28
Value: 360.31 	
Date: Feb 25
Value: 354.47 	
Date: Feb 20
Value: 349.14 	
Date: Feb 15
Value: 348.21 	
Date: Feb 10
Value: 335.96 	
Date: Feb 05
Value: 329.75 	
Date: Jan 31
Value: 327.93 	
Date: Jan 25
Value: 327.02 	
Date: Jan 20
Value: 326.02 	
Date: Jan 15
Value: 319.69 	
Date: Jan 10
Value: 316.85 	
Date: Jan 05
Value: 299.8 	
Date: Dec 31
Value: 293.44 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 274.97 	
Date: Dec 15
Value: 272.7 	
Date: Dec 10
Value: 242.44 	
Date: Dec 05
Value: 237.98 	
Date: Nov 30
Value: 220.24 	
Date: Nov 25
Value: 187.23 	
Date: Nov 20
Value: 170.55 	
Date: Nov 15
Value: 159.43 	
Date: Nov 10
Value: 156.03 	
Date: Nov 05
Value: 143.59 	
Date: Oct 31
Value: 785.38 	
Date: Oct 25
Value: 783.27 	
Date: Oct 20
Value: 781.66 	
Date: Oct 15
Value: 780.08 	
Date: Oct 10
Value: 777.72 	
Date: Oct 05
Value: 773.77 	
Date: Sep 30
Value: 754.07 	
Date: Sep 25
Value: 750.03 	
Date: Sep 20
Value: 747.91 	
Date: Sep 15
Value: 736.24 	
Date: Sep 10
Value: 729.59 	
Date: Sep 05
Value: 720.85 	
Date: Aug 31
Value: 718.87 	
Date: Aug 25
Value: 712.86 	
Date: Aug 20
Value: 706.64 	
Date: Aug 15
Value: 678.43 	
Date: Aug 10
Value: 676.2 	
Date: Aug 05
Value: 674.12 	
Date: Jul 31
Value: 671.2 	
Date: Jul 25
Value: 669.03 	
Date: Jul 20
Value: 662.93 	
Date: Jul 15
Value: 660.33 	
Date: Jul 10
Value: 658.33 	
Date: Jul 05
Value: 656.3 	
Date: Jun 30
Value: 652.29 	
Date: Jun 25
Value: 645.4 	
Date: Jun 20
Value: 636.1 	
Date: Jun 15
Value: 622.37 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 599.09 	
Date: May 31
Value: 587.69 	
Date: May 25
Value: 575.11 	
Date: May 20
Value: 563.06 	
Date: May 15
Value: 553.43 	
Date: May 10
Value: 541.46 	
Date: May 05
Value: 530.18 	
Date: Apr 30
Value: 518.02 	
Date: Apr 25
Value: 509.49 	
Date: Apr 20
Value: 498.87 	
Date: Apr 15
Value: 485.07 	
Date: Apr 10
Value: 472.44 	
Date: Apr 05
Value: 460.04 	
Date: Mar 31
Value: 447.7 	
Date: Mar 25
Value: 433.66 	
Date: Mar 20
Value: 423.79 	
Date: Mar 15
Value: 414.29 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 395.19 	
Date: Feb 28
Value: 384.92 	
Date: Feb 25
Value: 381.1 	
Date: Feb 20
Value: 371.64 	
Date: Feb 15
Value: 365.62 	
Date: Feb 10
Value: 356.55 	
Date: Feb 05
Value: 348.66 	
Date: Jan 31
Value: 341.92 	
Date: Jan 25
Value: 332.3 	
Date: Jan 20
Value: 324.14 	
Date: Jan 15
Value: 318.73 	
Date: Jan 10
Value: 313.53 	
Date: Jan 05
Value: 306.37 	
Date: Dec 31
Value: 298.92 	
Date: Dec 25
Value: 286.69 	
Date: Dec 20
Value: 276.05 	
Date: Dec 15
Value: 265.73 	
Date: Dec 10
Value: 255.23 	
Date: Dec 05
Value: 244.57 	
Date: Nov 30
Value: 230.13 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 209.39 	
Date: Nov 15
Value: 195.69 	
Date: Nov 10
Value: 184.91 	
Date: Nov 05
Value: 175.87 	
Date: Oct 31
Value: 829.98 	
Date: Oct 25
Value: 819.52 	
Date: Oct 20
Value: 808.52 	
Date: Oct 15
Value: 799.53 	
Date: Oct 10
Value: 787 	
Date: Oct 05
Value: 776.58 	
Date: Sep 30
Value: 769.01 	
Date: Sep 25
Value: 763.16 	
Date: Sep 20
Value: 758.6 	
Date: Sep 15
Value: 754.43 	
Date: Sep 10
Value: 750.79 	
Date: Sep 05
Value: 746.07 	
Date: Aug 31
Value: 740.83 	
Date: Aug 25
Value: 731.08 	
Date: Aug 20
Value: 722.72 	
Date: Aug 15
Value: 715.28 	
Date: Aug 10
Value: 707.57 	
Date: Aug 05
Value: 695.92 	
Date: Jul 31
Value: 687.41 	
Date: Jul 25
Value: 679.39 	
Date: Jul 20
Value: 675.15 	
Date: Jul 15
Value: 671.26 	
Date: Jul 10
Value: 665.74 	
Date: Jul 05
Value: 659.61

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Apr 20
Value: 336.78 	
Date: Apr 15
Value: 333.69 	
Date: Apr 10
Value: 330.27 	
Date: Apr 05
Value: 327.69 	
Date: Mar 31
Value: 321.57 	
Date: Mar 25
Value: 294.3 	
Date: Mar 20
Value: 284.24 	
Date: Mar 15
Value: 281.71 	
Date: Mar 10
Value: 276.96 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 271.66 	
Date: Feb 20
Value: 270.88 	
Date: Feb 15
Value: 269.57 	
Date: Feb 10
Value: 268.78 	
Date: Feb 05
Value: 268.13 	
Date: Jan 31
Value: 267.35 	
Date: Jan 25
Value: 264.39 	
Date: Jan 20
Value: 263.7 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 255.17 	
Date: Jan 05
Value: 252.97 	
Date: Dec 31
Value: 249.86 	
Date: Dec 25
Value: 245.7 	
Date: Dec 20
Value: 215.2 	
Date: Dec 15
Value: 211.01 	
Date: Dec 10
Value: 206.74 	
Date: Dec 05
Value: 182.44 	
Date: Nov 30
Value: 169.22 	
Date: Nov 25
Value: 155.3 	
Date: Nov 20
Value: 136.54 	
Date: Nov 15
Value: 124.86 	
Date: Nov 10
Value: 122.14 	
Date: Nov 05
Value: 121.06 	
Date: Oct 31
Value: 120.08 	
Date: Oct 25
Value: 118.66 	
Date: Oct 20
Value: 117.59 	
Date: Oct 15
Value: 116.54 	
Date: Oct 10
Value: 114 	
Date: Oct 05
Value: 110.32 	
Date: Sep 30
Value: 90.85 	
Date: Sep 25
Value: 84.88 	
Date: Sep 20
Value: 81.44 	
Date: Sep 15
Value: 70.13 	
Date: Sep 10
Value: 57.2 	
Date: Sep 05
Value: 45.37 	
Date: Aug 31
Value: 42.72 	
Date: Aug 25
Value: 37.97 	
Date: Aug 20
Value: 34.78 	
Date: Aug 15
Value: 18.55 	
Date: Aug 10
Value: 16.71 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 13.4 	
Date: Jul 25
Value: 11.47 	
Date: Jul 20
Value: 7.59 	
Date: Jul 15
Value: 3.33 	
Date: Jul 10
Value: 1.65 	
Date: Jun 30
Value: 518.26 	
Date: Jun 25
Value: 495.98 	
Date: Jun 20
Value: 474.18 	
Date: Jun 15
Value: 472.27 	
Date: Jun 10
Value: 464.87 	
Date: Jun 05
Value: 461.22 	
Date: May 31
Value: 459.3 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 423.56 	
Date: May 10
Value: 415.6 	
Date: May 05
Value: 400.99 	
Date: Apr 30
Value: 386.09 	
Date: Apr 25
Value: 382.64 	
Date: Apr 20
Value: 359.98 	
Date: Apr 15
Value: 345.6 	
Date: Apr 10
Value: 343.72 	
Date: Apr 05
Value: 342.1 	
Date: Mar 31
Value: 337.76 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 325.81 	
Date: Mar 15
Value: 323.3 	
Date: Mar 10
Value: 310.98 	
Date: Mar 05
Value: 303.27 	
Date: Feb 28
Value: 291.77 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 283.77 	
Date: Feb 15
Value: 283.1 	
Date: Feb 10
Value: 274.57 	
Date: Feb 05
Value: 269.34 	
Date: Jan 31
Value: 267.93 	
Date: Jan 25
Value: 267.17 	
Date: Jan 20
Value: 266.21 	
Date: Jan 15
Value: 256.74 	
Date: Jan 10
Value: 254.84 	
Date: Jan 05
Value: 247.63 	
Date: Dec 31
Value: 241.83 	
Date: Dec 25
Value: 240.92 	
Date: Dec 20
Value: 232.9 	
Date: Dec 15
Value: 231.7 	
Date: Dec 10
Value: 212.44 	
Date: Dec 05
Value: 209.39 	
Date: Nov 30
Value: 201.59 	
Date: Nov 25
Value: 176.25 	
Date: Nov 20
Value: 159.59 	
Date: Nov 15
Value: 148.67 	
Date: Nov 10
Value: 143.98 	
Date: Nov 05
Value: 128.51 	
Date: Oct 31
Value: 642.22 	
Date: Oct 25
Value: 640.81 	
Date: Oct 20
Value: 639.73 	
Date: Oct 15
Value: 638.69 	
Date: Oct 10
Value: 636.15 	
Date: Oct 05
Value: 632.47 	
Date: Sep 30
Value: 613 	
Date: Sep 25
Value: 607.03 	
Date: Sep 20
Value: 603.59 	
Date: Sep 15
Value: 592.28 	
Date: Sep 10
Value: 579.35 	
Date: Sep 05
Value: 567.52 	
Date: Aug 31
Value: 564.87 	
Date: Aug 25
Value: 560.12 	
Date: Aug 20
Value: 556.93 	
Date: Aug 15
Value: 540.69 	
Date: Aug 10
Value: 538.86 	
Date: Aug 05
Value: 537.46 	
Date: Jul 31
Value: 535.55 	
Date: Jul 25
Value: 533.62 	
Date: Jul 20
Value: 529.74 	
Date: Jul 15
Value: 525.48 	
Date: Jul 10
Value: 523.8 	
Date: Jul 05
Value: 522.14 	
Date: Jun 30
Value: 524.96 	
Date: Jun 25
Value: 519.06 	
Date: Jun 20
Value: 511.66 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.83 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 475.21 	
Date: May 25
Value: 464.64 	
Date: May 20
Value: 453.78 	
Date: May 15
Value: 444.92 	
Date: May 10
Value: 434.22 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 414.72 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 399.22 	
Date: Apr 15
Value: 390.09 	
Date: Apr 10
Value: 381.24 	
Date: Apr 05
Value: 372.93 	
Date: Mar 31
Value: 364.96 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 348.81 	
Date: Mar 15
Value: 342.2 	
Date: Mar 10
Value: 336.86 	
Date: Mar 05
Value: 330.17 	
Date: Feb 28
Value: 323.17 	
Date: Feb 25
Value: 319.9 	
Date: Feb 20
Value: 313.28 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 301.31 	
Date: Feb 05
Value: 295.17 	
Date: Jan 31
Value: 290.17 	
Date: Jan 25
Value: 281.93 	
Date: Jan 20
Value: 275.08 	
Date: Jan 15
Value: 270.3 	
Date: Jan 10
Value: 266.62 	
Date: Jan 05
Value: 260.79 	
Date: Dec 31
Value: 255.1 	
Date: Dec 25
Value: 246.26 	
Date: Dec 20
Value: 239.3 	
Date: Dec 15
Value: 232.58 	
Date: Dec 10
Value: 225.72 	
Date: Dec 05
Value: 217.77 	
Date: Nov 30
Value: 207.58 	
Date: Nov 25
Value: 199.97 	
Date: Nov 20
Value: 189.03 	
Date: Nov 15
Value: 177.5 	
Date: Nov 10
Value: 167.59 	
Date: Nov 05
Value: 158.69 	
Date: Oct 31
Value: 683.73 	
Date: Oct 25
Value: 675.51 	
Date: Oct 20
Value: 667.11 	
Date: Oct 15
Value: 660.47 	
Date: Oct 10
Value: 651.02 	
Date: Oct 05
Value: 642.24 	
Date: Sep 30
Value: 635.44 	
Date: Sep 25
Value: 629.09 	
Date: Sep 20
Value: 623.11 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 611.7 	
Date: Sep 05
Value: 606.47 	
Date: Aug 31
Value: 600.01 	
Date: Aug 25
Value: 591.36 	
Date: Aug 20
Value: 585.6 	
Date: Aug 15
Value: 580.27 	
Date: Aug 10
Value: 574.39 	
Date: Aug 05
Value: 565.77 	
Date: Jul 31
Value: 559.14 	
Date: Jul 25
Value: 551.06 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 541.83 	
Date: Jul 10
Value: 536.02 	
Date: Jul 05
Value: 530.93 	
Date: Apr 20
Value: 336.78 	
Date: Apr 15
Value: 333.69 	
Date: Apr 10
Value: 330.27 	
Date: Apr 05
Value: 327.69 	
Date: Mar 31
Value: 321.57 	
Date: Mar 25
Value: 294.3 	
Date: Mar 20
Value: 284.24 	
Date: Mar 15
Value: 281.71 	
Date: Mar 10
Value: 276.96 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 271.66 	
Date: Feb 20
Value: 270.88 	
Date: Feb 15
Value: 269.57 	
Date: Feb 10
Value: 268.78 	
Date: Feb 05
Value: 268.13 	
Date: Jan 31
Value: 267.35 	
Date: Jan 25
Value: 264.39 	
Date: Jan 20
Value: 263.7 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 255.17 	
Date: Jan 05
Value: 252.97 	
Date: Dec 31
Value: 249.86 	
Date: Dec 25
Value: 245.7 	
Date: Dec 20
Value: 215.2 	
Date: Dec 15
Value: 211.01 	
Date: Dec 10
Value: 206.74 	
Date: Dec 05
Value: 182.44 	
Date: Nov 30
Value: 169.22 	
Date: Nov 25
Value: 155.3 	
Date: Nov 20
Value: 136.54 	
Date: Nov 15
Value: 124.86 	
Date: Nov 10
Value: 122.14 	
Date: Nov 05
Value: 121.06 	
Date: Oct 31
Value: 120.08 	
Date: Oct 25
Value: 118.66 	
Date: Oct 20
Value: 117.59 	
Date: Oct 15
Value: 116.54 	
Date: Oct 10
Value: 114 	
Date: Oct 05
Value: 110.32 	
Date: Sep 30
Value: 90.85 	
Date: Sep 25
Value: 84.88 	
Date: Sep 20
Value: 81.44 	
Date: Sep 15
Value: 70.13 	
Date: Sep 10
Value: 57.2 	
Date: Sep 05
Value: 45.37 	
Date: Aug 31
Value: 42.72 	
Date: Aug 25
Value: 37.97 	
Date: Aug 20
Value: 34.78 	
Date: Aug 15
Value: 18.55 	
Date: Aug 10
Value: 16.71 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 13.4 	
Date: Jul 25
Value: 11.47 	
Date: Jul 20
Value: 7.59 	
Date: Jul 15
Value: 3.33 	
Date: Jun 30
Value: 518.26 	
Date: Jun 25
Value: 495.98 	
Date: Jun 20
Value: 474.18 	
Date: Jun 15
Value: 472.27 	
Date: Jun 10
Value: 464.87 	
Date: Jun 05
Value: 461.22 	
Date: May 31
Value: 459.3 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 423.56 	
Date: May 10
Value: 415.6 	
Date: May 05
Value: 400.99 	
Date: Apr 30
Value: 386.09 	
Date: Apr 25
Value: 382.64 	
Date: Apr 20
Value: 359.98 	
Date: Apr 15
Value: 345.6 	
Date: Apr 10
Value: 343.72 	
Date: Apr 05
Value: 342.1 	
Date: Mar 31
Value: 337.76 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 325.81 	
Date: Mar 15
Value: 323.3 	
Date: Mar 10
Value: 310.98 	
Date: Mar 05
Value: 303.27 	
Date: Feb 28
Value: 291.77 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 283.77 	
Date: Feb 15
Value: 283.1 	
Date: Feb 10
Value: 274.57 	
Date: Feb 05
Value: 269.34 	
Date: Jan 31
Value: 267.93 	
Date: Jan 25
Value: 267.17 	
Date: Jan 20
Value: 266.21 	
Date: Jan 15
Value: 256.74 	
Date: Jan 10
Value: 254.84 	
Date: Jan 05
Value: 247.63 	
Date: Dec 31
Value: 241.83 	
Date: Dec 25
Value: 240.92 	
Date: Dec 20
Value: 232.9 	
Date: Dec 15
Value: 231.7 	
Date: Dec 10
Value: 212.44 	
Date: Dec 05
Value: 209.39 	
Date: Nov 30
Value: 201.59 	
Date: Nov 25
Value: 176.25 	
Date: Nov 20
Value: 159.59 	
Date: Nov 15
Value: 148.67 	
Date: Nov 10
Value: 143.98 	
Date: Nov 05
Value: 128.51 	
Date: Oct 31
Value: 642.22 	
Date: Oct 25
Value: 640.81 	
Date: Oct 20
Value: 639.73 	
Date: Oct 15
Value: 638.69 	
Date: Oct 10
Value: 636.15 	
Date: Oct 05
Value: 632.47 	
Date: Sep 30
Value: 613 	
Date: Sep 25
Value: 607.03 	
Date: Sep 20
Value: 603.59 	
Date: Sep 15
Value: 592.28 	
Date: Sep 10
Value: 579.35 	
Date: Sep 05
Value: 567.52 	
Date: Aug 31
Value: 564.87 	
Date: Aug 25
Value: 560.12 	
Date: Aug 20
Value: 556.93 	
Date: Aug 15
Value: 540.69 	
Date: Aug 10
Value: 538.86 	
Date: Aug 05
Value: 537.46 	
Date: Jul 31
Value: 535.55 	
Date: Jul 25
Value: 533.62 	
Date: Jul 20
Value: 529.74 	
Date: Jul 15
Value: 525.48 	
Date: Jul 10
Value: 523.8 	
Date: Jul 05
Value: 522.14 	
Date: Jun 30
Value: 524.96 	
Date: Jun 25
Value: 519.06 	
Date: Jun 20
Value: 511.66 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.83 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 475.21 	
Date: May 25
Value: 464.64 	
Date: May 20
Value: 453.78 	
Date: May 15
Value: 444.92 	
Date: May 10
Value: 434.22 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 414.72 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 399.22 	
Date: Apr 15
Value: 390.09 	
Date: Apr 10
Value: 381.24 	
Date: Apr 05
Value: 372.93 	
Date: Mar 31
Value: 364.96 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 348.81 	
Date: Mar 15
Value: 342.2 	
Date: Mar 10
Value: 336.86 	
Date: Mar 05
Value: 330.17 	
Date: Feb 28
Value: 323.17 	
Date: Feb 25
Value: 319.9 	
Date: Feb 20
Value: 313.28 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 301.31 	
Date: Feb 05
Value: 295.17 	
Date: Jan 31
Value: 290.17 	
Date: Jan 25
Value: 281.93 	
Date: Jan 20
Value: 275.08 	
Date: Jan 15
Value: 270.3 	
Date: Jan 10
Value: 266.62 	
Date: Jan 05
Value: 260.79 	
Date: Dec 31
Value: 255.1 	
Date: Dec 25
Value: 246.26 	
Date: Dec 20
Value: 239.3 	
Date: Dec 15
Value: 232.58 	
Date: Dec 10
Value: 225.72 	
Date: Dec 05
Value: 217.77 	
Date: Nov 30
Value: 207.58 	
Date: Nov 25
Value: 199.97 	
Date: Nov 20
Value: 189.03 	
Date: Nov 15
Value: 177.5 	
Date: Nov 10
Value: 167.59 	
Date: Nov 05
Value: 158.69 	
Date: Oct 31
Value: 683.73 	
Date: Oct 25
Value: 675.51 	
Date: Oct 20
Value: 667.11 	
Date: Oct 15
Value: 660.47 	
Date: Oct 10
Value: 651.02 	
Date: Oct 05
Value: 642.24 	
Date: Sep 30
Value: 635.44 	
Date: Sep 25
Value: 629.09 	
Date: Sep 20
Value: 623.11 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 611.7 	
Date: Sep 05
Value: 606.47 	
Date: Aug 31
Value: 600.01 	
Date: Aug 25
Value: 591.36 	
Date: Aug 20
Value: 585.6 	
Date: Aug 15
Value: 580.27 	
Date: Aug 10
Value: 574.39 	
Date: Aug 05
Value: 565.77 	
Date: Jul 31
Value: 559.14 	
Date: Jul 25
Value: 551.06 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 541.83 	
Date: Jul 10
Value: 536.02 	
Date: Jul 05
Value: 530.93

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Apr 20
Value: 590.58 	
Date: Apr 15
Value: 584.73 	
Date: Apr 10
Value: 575.7 	
Date: Apr 05
Value: 568.15 	
Date: Mar 31
Value: 555.81 	
Date: Mar 25
Value: 514.83 	
Date: Mar 20
Value: 489.71 	
Date: Mar 15
Value: 481.94 	
Date: Mar 10
Value: 468.26 	
Date: Mar 05
Value: 464.23 	
Date: Feb 28
Value: 456.03 	
Date: Feb 25
Value: 455.06 	
Date: Feb 20
Value: 453.64 	
Date: Feb 15
Value: 451.31 	
Date: Feb 10
Value: 449.81 	
Date: Feb 05
Value: 448.58 	
Date: Jan 31
Value: 445.62 	
Date: Jan 25
Value: 436.72 	
Date: Jan 20
Value: 435.3 	
Date: Jan 15
Value: 432.4 	
Date: Jan 10
Value: 416.79 	
Date: Jan 05
Value: 409.22 	
Date: Dec 31
Value: 399.51 	
Date: Dec 25
Value: 396.61 	
Date: Dec 20
Value: 335.19 	
Date: Dec 15
Value: 324.53 	
Date: Dec 10
Value: 308.86 	
Date: Dec 05
Value: 275.03 	
Date: Nov 30
Value: 245.84 	
Date: Nov 25
Value: 222.14 	
Date: Nov 20
Value: 193.78 	
Date: Nov 15
Value: 176.5 	
Date: Nov 10
Value: 172.74 	
Date: Nov 05
Value: 171.43 	
Date: Oct 31
Value: 170.18 	
Date: Oct 25
Value: 167.97 	
Date: Oct 20
Value: 166.23 	
Date: Oct 15
Value: 164.53 	
Date: Oct 10
Value: 161.85 	
Date: Oct 05
Value: 153.56 	
Date: Sep 30
Value: 115.84 	
Date: Sep 25
Value: 107.8 	
Date: Sep 20
Value: 101.63 	
Date: Sep 15
Value: 92.21 	
Date: Sep 10
Value: 81.38 	
Date: Sep 05
Value: 62.17 	
Date: Aug 31
Value: 58.88 	
Date: Aug 25
Value: 53.54 	
Date: Aug 20
Value: 48.68 	
Date: Aug 15
Value: 27.7 	
Date: Aug 10
Value: 25.22 	
Date: Aug 05
Value: 22.97 	
Date: Jul 31
Value: 20.05 	
Date: Jul 25
Value: 16.95 	
Date: Jul 20
Value: 10.99 	
Date: Jul 15
Value: 5.07 	
Date: Jul 10
Value: 2.5 	
Date: Jun 30
Value: 879.56 	
Date: Jun 25
Value: 838.51 	
Date: Jun 20
Value: 811.04 	
Date: Jun 15
Value: 808.4 	
Date: Jun 10
Value: 801.29 	
Date: Jun 05
Value: 797.21 	
Date: May 31
Value: 793.65 	
Date: May 25
Value: 784.3 	
Date: May 20
Value: 771.03 	
Date: May 15
Value: 741.31 	
Date: May 10
Value: 729.49 	
Date: May 05
Value: 708.89 	
Date: Apr 30
Value: 690.8 	
Date: Apr 25
Value: 684.89 	
Date: Apr 20
Value: 640.17 	
Date: Apr 15
Value: 615.42 	
Date: Apr 10
Value: 610.63 	
Date: Apr 05
Value: 606.12 	
Date: Mar 31
Value: 594.46 	
Date: Mar 25
Value: 575.02 	
Date: Mar 20
Value: 562.5 	
Date: Mar 15
Value: 555.5 	
Date: Mar 10
Value: 528.22 	
Date: Mar 05
Value: 514.53 	
Date: Feb 28
Value: 490.89 	
Date: Feb 25
Value: 481.71 	
Date: Feb 20
Value: 471.61 	
Date: Feb 15
Value: 470.17 	
Date: Feb 10
Value: 460.68 	
Date: Feb 05
Value: 450.62 	
Date: Jan 31
Value: 447.62 	
Date: Jan 25
Value: 446.39 	
Date: Jan 20
Value: 441.59 	
Date: Jan 15
Value: 417.79 	
Date: Jan 10
Value: 415.15 	
Date: Jan 05
Value: 403.92 	
Date: Dec 31
Value: 391.62 	
Date: Dec 25
Value: 389.99 	
Date: Dec 20
Value: 381.48 	
Date: Dec 15
Value: 379.5 	
Date: Dec 10
Value: 342.95 	
Date: Dec 05
Value: 338.21 	
Date: Nov 30
Value: 327.69 	
Date: Nov 25
Value: 274.26 	
Date: Nov 20
Value: 244.85 	
Date: Nov 15
Value: 222.89 	
Date: Nov 10
Value: 209.53 	
Date: Nov 05
Value: 172.22 	
Date: Oct 31
Value: 1056.1 	
Date: Oct 25
Value: 1053.89 	
Date: Oct 20
Value: 1052.15 	
Date: Oct 15
Value: 1050.45 	
Date: Oct 10
Value: 1047.77 	
Date: Oct 05
Value: 1039.48 	
Date: Sep 30
Value: 1001.76 	
Date: Sep 25
Value: 993.72 	
Date: Sep 20
Value: 987.55 	
Date: Sep 15
Value: 978.13 	
Date: Sep 10
Value: 967.3 	
Date: Sep 05
Value: 948.09 	
Date: Aug 31
Value: 944.8 	
Date: Aug 25
Value: 939.46 	
Date: Aug 20
Value: 934.6 	
Date: Aug 15
Value: 913.62 	
Date: Aug 10
Value: 911.14 	
Date: Aug 05
Value: 908.89 	
Date: Jul 31
Value: 905.98 	
Date: Jul 25
Value: 902.87 	
Date: Jul 20
Value: 896.91 	
Date: Jul 15
Value: 890.99 	
Date: Jul 10
Value: 888.42 	
Date: Jul 05
Value: 885.92 	
Date: Jun 30
Value: 878.19 	
Date: Jun 25
Value: 868.8 	
Date: Jun 20
Value: 859.75 	
Date: Jun 15
Value: 847.51 	
Date: Jun 10
Value: 837.73 	
Date: Jun 05
Value: 825.73 	
Date: May 31
Value: 813.11 	
Date: May 25
Value: 798.51 	
Date: May 20
Value: 783.97 	
Date: May 15
Value: 770.14 	
Date: May 10
Value: 754.86 	
Date: May 05
Value: 739.85 	
Date: Apr 30
Value: 725.65 	
Date: Apr 25
Value: 712.19 	
Date: Apr 20
Value: 696.76 	
Date: Apr 15
Value: 679.19 	
Date: Apr 10
Value: 662.47 	
Date: Apr 05
Value: 647.11 	
Date: Mar 31
Value: 632.79 	
Date: Mar 25
Value: 613.04 	
Date: Mar 20
Value: 599.06 	
Date: Mar 15
Value: 584.04 	
Date: Mar 10
Value: 571.54 	
Date: Mar 05
Value: 555.8 	
Date: Feb 28
Value: 540.28 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 518.88 	
Date: Feb 15
Value: 508.18 	
Date: Feb 10
Value: 492.51 	
Date: Feb 05
Value: 479.6 	
Date: Jan 31
Value: 467.92 	
Date: Jan 25
Value: 450.43 	
Date: Jan 20
Value: 436.28 	
Date: Jan 15
Value: 425.72 	
Date: Jan 10
Value: 417.1 	
Date: Jan 05
Value: 403.45 	
Date: Dec 31
Value: 389.98 	
Date: Dec 25
Value: 371.71 	
Date: Dec 20
Value: 356.63 	
Date: Dec 15
Value: 340.6 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 310.56 	
Date: Nov 30
Value: 289.75 	
Date: Nov 25
Value: 275.22 	
Date: Nov 20
Value: 260.19 	
Date: Nov 15
Value: 240.25 	
Date: Nov 10
Value: 224.9 	
Date: Nov 05
Value: 209.32 	
Date: Oct 31
Value: 1085.67 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.9 	
Date: Oct 15
Value: 1051.55 	
Date: Oct 10
Value: 1037.45 	
Date: Oct 05
Value: 1024.85 	
Date: Sep 30
Value: 1014.75 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1001.6 	
Date: Sep 15
Value: 995.9 	
Date: Sep 10
Value: 989.93 	
Date: Sep 05
Value: 984.43 	
Date: Aug 31
Value: 976.93 	
Date: Aug 25
Value: 965.46 	
Date: Aug 20
Value: 957.95 	
Date: Aug 15
Value: 951.16 	
Date: Aug 10
Value: 943.4 	
Date: Aug 05
Value: 931.26 	
Date: Jul 31
Value: 922.65 	
Date: Jul 25
Value: 912.6 	
Date: Jul 20
Value: 906.47 	
Date: Jul 15
Value: 900.63 	
Date: Jul 10
Value: 893.3 	
Date: Jul 05
Value: 886.21 	
Date: Apr 20
Value: 590.58 	
Date: Apr 15
Value: 584.73 	
Date: Apr 10
Value: 575.7 	
Date: Apr 05
Value: 568.15 	
Date: Mar 31
Value: 555.81 	
Date: Mar 25
Value: 514.83 	
Date: Mar 20
Value: 489.71 	
Date: Mar 15
Value: 481.94 	
Date: Mar 10
Value: 468.26 	
Date: Mar 05
Value: 464.23 	
Date: Feb 28
Value: 456.03 	
Date: Feb 25
Value: 455.06 	
Date: Feb 20
Value: 453.64 	
Date: Feb 15
Value: 451.31 	
Date: Feb 10
Value: 449.81 	
Date: Feb 05
Value: 448.58 	
Date: Jan 31
Value: 445.62 	
Date: Jan 25
Value: 436.72 	
Date: Jan 20
Value: 435.3 	
Date: Jan 15
Value: 432.4 	
Date: Jan 10
Value: 416.79 	
Date: Jan 05
Value: 409.22 	
Date: Dec 31
Value: 399.51 	
Date: Dec 25
Value: 396.61 	
Date: Dec 20
Value: 335.19 	
Date: Dec 15
Value: 324.53 	
Date: Dec 10
Value: 308.86 	
Date: Dec 05
Value: 275.03 	
Date: Nov 30
Value: 245.84 	
Date: Nov 25
Value: 222.14 	
Date: Nov 20
Value: 193.78 	
Date: Nov 15
Value: 176.5 	
Date: Nov 10
Value: 172.74 	
Date: Nov 05
Value: 171.43 	
Date: Oct 31
Value: 170.18 	
Date: Oct 25
Value: 167.97 	
Date: Oct 20
Value: 166.23 	
Date: Oct 15
Value: 164.53 	
Date: Oct 10
Value: 161.85 	
Date: Oct 05
Value: 153.56 	
Date: Sep 30
Value: 115.84 	
Date: Sep 25
Value: 107.8 	
Date: Sep 20
Value: 101.63 	
Date: Sep 15
Value: 92.21 	
Date: Sep 10
Value: 81.38 	
Date: Sep 05
Value: 62.17 	
Date: Aug 31
Value: 58.88 	
Date: Aug 25
Value: 53.54 	
Date: Aug 20
Value: 48.68 	
Date: Aug 15
Value: 27.7 	
Date: Aug 10
Value: 25.22 	
Date: Aug 05
Value: 22.97 	
Date: Jul 31
Value: 20.05 	
Date: Jul 25
Value: 16.95 	
Date: Jul 20
Value: 10.99 	
Date: Jul 15
Value: 5.07 	
Date: Jun 30
Value: 879.56 	
Date: Jun 25
Value: 838.51 	
Date: Jun 20
Value: 811.04 	
Date: Jun 15
Value: 808.4 	
Date: Jun 10
Value: 801.29 	
Date: Jun 05
Value: 797.21 	
Date: May 31
Value: 793.65 	
Date: May 25
Value: 784.3 	
Date: May 20
Value: 771.03 	
Date: May 15
Value: 741.31 	
Date: May 10
Value: 729.49 	
Date: May 05
Value: 708.89 	
Date: Apr 30
Value: 690.8 	
Date: Apr 25
Value: 684.89 	
Date: Apr 20
Value: 640.17 	
Date: Apr 15
Value: 615.42 	
Date: Apr 10
Value: 610.63 	
Date: Apr 05
Value: 606.12 	
Date: Mar 31
Value: 594.46 	
Date: Mar 25
Value: 575.02 	
Date: Mar 20
Value: 562.5 	
Date: Mar 15
Value: 555.5 	
Date: Mar 10
Value: 528.22 	
Date: Mar 05
Value: 514.53 	
Date: Feb 28
Value: 490.89 	
Date: Feb 25
Value: 481.71 	
Date: Feb 20
Value: 471.61 	
Date: Feb 15
Value: 470.17 	
Date: Feb 10
Value: 460.68 	
Date: Feb 05
Value: 450.62 	
Date: Jan 31
Value: 447.62 	
Date: Jan 25
Value: 446.39 	
Date: Jan 20
Value: 441.59 	
Date: Jan 15
Value: 417.79 	
Date: Jan 10
Value: 415.15 	
Date: Jan 05
Value: 403.92 	
Date: Dec 31
Value: 391.62 	
Date: Dec 25
Value: 389.99 	
Date: Dec 20
Value: 381.48 	
Date: Dec 15
Value: 379.5 	
Date: Dec 10
Value: 342.95 	
Date: Dec 05
Value: 338.21 	
Date: Nov 30
Value: 327.69 	
Date: Nov 25
Value: 274.26 	
Date: Nov 20
Value: 244.85 	
Date: Nov 15
Value: 222.89 	
Date: Nov 10
Value: 209.53 	
Date: Nov 05
Value: 172.22 	
Date: Oct 31
Value: 1056.1 	
Date: Oct 25
Value: 1053.89 	
Date: Oct 20
Value: 1052.15 	
Date: Oct 15
Value: 1050.45 	
Date: Oct 10
Value: 1047.77 	
Date: Oct 05
Value: 1039.48 	
Date: Sep 30
Value: 1001.76 	
Date: Sep 25
Value: 993.72 	
Date: Sep 20
Value: 987.55 	
Date: Sep 15
Value: 978.13 	
Date: Sep 10
Value: 967.3 	
Date: Sep 05
Value: 948.09 	
Date: Aug 31
Value: 944.8 	
Date: Aug 25
Value: 939.46 	
Date: Aug 20
Value: 934.6 	
Date: Aug 15
Value: 913.62 	
Date: Aug 10
Value: 911.14 	
Date: Aug 05
Value: 908.89 	
Date: Jul 31
Value: 905.98 	
Date: Jul 25
Value: 902.87 	
Date: Jul 20
Value: 896.91 	
Date: Jul 15
Value: 890.99 	
Date: Jul 10
Value: 888.42 	
Date: Jul 05
Value: 885.92 	
Date: Jun 30
Value: 878.19 	
Date: Jun 25
Value: 868.8 	
Date: Jun 20
Value: 859.75 	
Date: Jun 15
Value: 847.51 	
Date: Jun 10
Value: 837.73 	
Date: Jun 05
Value: 825.73 	
Date: May 31
Value: 813.11 	
Date: May 25
Value: 798.51 	
Date: May 20
Value: 783.97 	
Date: May 15
Value: 770.14 	
Date: May 10
Value: 754.86 	
Date: May 05
Value: 739.85 	
Date: Apr 30
Value: 725.65 	
Date: Apr 25
Value: 712.19 	
Date: Apr 20
Value: 696.76 	
Date: Apr 15
Value: 679.19 	
Date: Apr 10
Value: 662.47 	
Date: Apr 05
Value: 647.11 	
Date: Mar 31
Value: 632.79 	
Date: Mar 25
Value: 613.04 	
Date: Mar 20
Value: 599.06 	
Date: Mar 15
Value: 584.04 	
Date: Mar 10
Value: 571.54 	
Date: Mar 05
Value: 555.8 	
Date: Feb 28
Value: 540.28 	
Date: Feb 25
Value: 533.06 	
Date: Feb 20
Value: 518.88 	
Date: Feb 15
Value: 508.18 	
Date: Feb 10
Value: 492.51 	
Date: Feb 05
Value: 479.6 	
Date: Jan 31
Value: 467.92 	
Date: Jan 25
Value: 450.43 	
Date: Jan 20
Value: 436.28 	
Date: Jan 15
Value: 425.72 	
Date: Jan 10
Value: 417.1 	
Date: Jan 05
Value: 403.45 	
Date: Dec 31
Value: 389.98 	
Date: Dec 25
Value: 371.71 	
Date: Dec 20
Value: 356.63 	
Date: Dec 15
Value: 340.6 	
Date: Dec 10
Value: 326.24 	
Date: Dec 05
Value: 310.56 	
Date: Nov 30
Value: 289.75 	
Date: Nov 25
Value: 275.22 	
Date: Nov 20
Value: 260.19 	
Date: Nov 15
Value: 240.25 	
Date: Nov 10
Value: 224.9 	
Date: Nov 05
Value: 209.32 	
Date: Oct 31
Value: 1085.67 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.9 	
Date: Oct 15
Value: 1051.55 	
Date: Oct 10
Value: 1037.45 	
Date: Oct 05
Value: 1024.85 	
Date: Sep 30
Value: 1014.75 	
Date: Sep 25
Value: 1007.84 	
Date: Sep 20
Value: 1001.6 	
Date: Sep 15
Value: 995.9 	
Date: Sep 10
Value: 989.93 	
Date: Sep 05
Value: 984.43 	
Date: Aug 31
Value: 976.93 	
Date: Aug 25
Value: 965.46 	
Date: Aug 20
Value: 957.95 	
Date: Aug 15
Value: 951.16 	
Date: Aug 10
Value: 943.4 	
Date: Aug 05
Value: 931.26 	
Date: Jul 31
Value: 922.65 	
Date: Jul 25
Value: 912.6 	
Date: Jul 20
Value: 906.47 	
Date: Jul 15
Value: 900.63 	
Date: Jul 10
Value: 893.3 	
Date: Jul 05
Value: 886.21

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Apr 20
Value: 361.84 	
Date: Apr 15
Value: 359.02 	
Date: Apr 10
Value: 355.63 	
Date: Apr 05
Value: 352.7 	
Date: Mar 31
Value: 344.76 	
Date: Mar 25
Value: 311.44 	
Date: Mar 20
Value: 301.32 	
Date: Mar 15
Value: 299 	
Date: Mar 10
Value: 291.17 	
Date: Mar 05
Value: 290.06 	
Date: Feb 28
Value: 287.12 	
Date: Feb 25
Value: 286.67 	
Date: Feb 20
Value: 285.95 	
Date: Feb 15
Value: 284.95 	
Date: Feb 10
Value: 284.37 	
Date: Feb 05
Value: 283.87 	
Date: Jan 31
Value: 283.37 	
Date: Jan 25
Value: 281.37 	
Date: Jan 20
Value: 280.92 	
Date: Jan 15
Value: 279.8 	
Date: Jan 10
Value: 271.96 	
Date: Jan 05
Value: 271.06 	
Date: Dec 31
Value: 267.46 	
Date: Dec 25
Value: 263.91 	
Date: Dec 20
Value: 227.97 	
Date: Dec 15
Value: 222.22 	
Date: Dec 10
Value: 215.67 	
Date: Dec 05
Value: 185.56 	
Date: Nov 30
Value: 171.34 	
Date: Nov 25
Value: 151.82 	
Date: Nov 20
Value: 130.22 	
Date: Nov 15
Value: 122.07 	
Date: Nov 10
Value: 116.83 	
Date: Nov 05
Value: 115.78 	
Date: Oct 31
Value: 114.8 	
Date: Oct 25
Value: 113.08 	
Date: Oct 20
Value: 111.76 	
Date: Oct 15
Value: 110.44 	
Date: Oct 10
Value: 108.47 	
Date: Oct 05
Value: 105.75 	
Date: Sep 30
Value: 90.35 	
Date: Sep 25
Value: 87.63 	
Date: Sep 20
Value: 85.13 	
Date: Sep 15
Value: 70.25 	
Date: Sep 10
Value: 62.61 	
Date: Sep 05
Value: 55.93 	
Date: Aug 31
Value: 53.81 	
Date: Aug 25
Value: 49.34 	
Date: Aug 20
Value: 44.11 	
Date: Aug 15
Value: 19.38 	
Date: Aug 10
Value: 17.39 	
Date: Aug 05
Value: 15.99 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 11.89 	
Date: Jul 20
Value: 7.36 	
Date: Jul 15
Value: 4.13 	
Date: Jul 10
Value: 2.06 	
Date: Jun 30
Value: 560.31 	
Date: Jun 25
Value: 541.69 	
Date: Jun 20
Value: 512.48 	
Date: Jun 15
Value: 510.21 	
Date: Jun 10
Value: 501.11 	
Date: Jun 05
Value: 497.54 	
Date: May 31
Value: 492.36 	
Date: May 25
Value: 484.47 	
Date: May 20
Value: 475.17 	
Date: May 15
Value: 456.86 	
Date: May 10
Value: 450.45 	
Date: May 05
Value: 440.93 	
Date: Apr 30
Value: 419.69 	
Date: Apr 25
Value: 416.55 	
Date: Apr 20
Value: 390.93 	
Date: Apr 15
Value: 376.84 	
Date: Apr 10
Value: 375.06 	
Date: Apr 05
Value: 373.28 	
Date: Mar 31
Value: 371.54 	
Date: Mar 25
Value: 362.79 	
Date: Mar 20
Value: 358.8 	
Date: Mar 15
Value: 356.44 	
Date: Mar 10
Value: 339.04 	
Date: Mar 05
Value: 330.17 	
Date: Feb 28
Value: 315.04 	
Date: Feb 25
Value: 311.21 	
Date: Feb 20
Value: 307.33 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 293.41 	
Date: Feb 05
Value: 289.32 	
Date: Jan 31
Value: 288.44 	
Date: Jan 25
Value: 287.88 	
Date: Jan 20
Value: 287.03 	
Date: Jan 15
Value: 282.41 	
Date: Jan 10
Value: 280.91 	
Date: Jan 05
Value: 270.87 	
Date: Dec 31
Value: 266.39 	
Date: Dec 25
Value: 263.6 	
Date: Dec 20
Value: 253.4 	
Date: Dec 15
Value: 249.82 	
Date: Dec 10
Value: 228.7 	
Date: Dec 05
Value: 221.58 	
Date: Nov 30
Value: 207.66 	
Date: Nov 25
Value: 188.54 	
Date: Nov 20
Value: 173.75 	
Date: Nov 15
Value: 162.85 	
Date: Nov 10
Value: 157.53 	
Date: Nov 05
Value: 145.82 	
Date: Oct 31
Value: 678.39 	
Date: Oct 25
Value: 676.67 	
Date: Oct 20
Value: 675.35 	
Date: Oct 15
Value: 674.03 	
Date: Oct 10
Value: 672.05 	
Date: Oct 05
Value: 669.33 	
Date: Sep 30
Value: 653.94 	
Date: Sep 25
Value: 651.22 	
Date: Sep 20
Value: 648.72 	
Date: Sep 15
Value: 633.84 	
Date: Sep 10
Value: 626.19 	
Date: Sep 05
Value: 619.52 	
Date: Aug 31
Value: 617.4 	
Date: Aug 25
Value: 612.93 	
Date: Aug 20
Value: 607.7 	
Date: Aug 15
Value: 582.96 	
Date: Aug 10
Value: 580.97 	
Date: Aug 05
Value: 579.57 	
Date: Jul 31
Value: 577.58 	
Date: Jul 25
Value: 575.48 	
Date: Jul 20
Value: 570.94 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 565.65 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 571.89 	
Date: Jun 25
Value: 563.95 	
Date: Jun 20
Value: 554.05 	
Date: Jun 15
Value: 541.64 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.75 	
Date: May 31
Value: 506.68 	
Date: May 25
Value: 495.5 	
Date: May 20
Value: 485.11 	
Date: May 15
Value: 476.47 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 446.31 	
Date: Apr 25
Value: 438.97 	
Date: Apr 20
Value: 429.69 	
Date: Apr 15
Value: 418.07 	
Date: Apr 10
Value: 407.53 	
Date: Apr 05
Value: 398.23 	
Date: Mar 31
Value: 388.63 	
Date: Mar 25
Value: 376.99 	
Date: Mar 20
Value: 369.45 	
Date: Mar 15
Value: 361.58 	
Date: Mar 10
Value: 355.23 	
Date: Mar 05
Value: 347.23 	
Date: Feb 28
Value: 339.54 	
Date: Feb 25
Value: 336.73 	
Date: Feb 20
Value: 330.36 	
Date: Feb 15
Value: 325.75 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 313.21 	
Date: Jan 31
Value: 308.39 	
Date: Jan 25
Value: 302.33 	
Date: Jan 20
Value: 297.4 	
Date: Jan 15
Value: 294.04 	
Date: Jan 10
Value: 290.85 	
Date: Jan 05
Value: 286.17 	
Date: Dec 31
Value: 280.89 	
Date: Dec 25
Value: 269.99 	
Date: Dec 20
Value: 259.72 	
Date: Dec 15
Value: 249.88 	
Date: Dec 10
Value: 240.23 	
Date: Dec 05
Value: 230.47 	
Date: Nov 30
Value: 218.23 	
Date: Nov 25
Value: 208.86 	
Date: Nov 20
Value: 197.96 	
Date: Nov 15
Value: 186.47 	
Date: Nov 10
Value: 176.94 	
Date: Nov 05
Value: 168.53 	
Date: Oct 31
Value: 742.29 	
Date: Oct 25
Value: 732.64 	
Date: Oct 20
Value: 722.75 	
Date: Oct 15
Value: 715.19 	
Date: Oct 10
Value: 704.51 	
Date: Oct 05
Value: 694.69 	
Date: Sep 30
Value: 687.43 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 675.14 	
Date: Sep 15
Value: 670.03 	
Date: Sep 10
Value: 665.15 	
Date: Sep 05
Value: 660.4 	
Date: Aug 31
Value: 655.04 	
Date: Aug 25
Value: 647.41 	
Date: Aug 20
Value: 640.4 	
Date: Aug 15
Value: 634.06 	
Date: Aug 10
Value: 627.75 	
Date: Aug 05
Value: 617.94 	
Date: Jul 31
Value: 611.22 	
Date: Jul 25
Value: 602.29 	
Date: Jul 20
Value: 597.01 	
Date: Jul 15
Value: 592.41 	
Date: Jul 10
Value: 585.7 	
Date: Jul 05
Value: 579.1 	
Date: Apr 20
Value: 361.84 	
Date: Apr 15
Value: 359.02 	
Date: Apr 10
Value: 355.63 	
Date: Apr 05
Value: 352.7 	
Date: Mar 31
Value: 344.76 	
Date: Mar 25
Value: 311.44 	
Date: Mar 20
Value: 301.32 	
Date: Mar 15
Value: 299 	
Date: Mar 10
Value: 291.17 	
Date: Mar 05
Value: 290.06 	
Date: Feb 28
Value: 287.12 	
Date: Feb 25
Value: 286.67 	
Date: Feb 20
Value: 285.95 	
Date: Feb 15
Value: 284.95 	
Date: Feb 10
Value: 284.37 	
Date: Feb 05
Value: 283.87 	
Date: Jan 31
Value: 283.37 	
Date: Jan 25
Value: 281.37 	
Date: Jan 20
Value: 280.92 	
Date: Jan 15
Value: 279.8 	
Date: Jan 10
Value: 271.96 	
Date: Jan 05
Value: 271.06 	
Date: Dec 31
Value: 267.46 	
Date: Dec 25
Value: 263.91 	
Date: Dec 20
Value: 227.97 	
Date: Dec 15
Value: 222.22 	
Date: Dec 10
Value: 215.67 	
Date: Dec 05
Value: 185.56 	
Date: Nov 30
Value: 171.34 	
Date: Nov 25
Value: 151.82 	
Date: Nov 20
Value: 130.22 	
Date: Nov 15
Value: 122.07 	
Date: Nov 10
Value: 116.83 	
Date: Nov 05
Value: 115.78 	
Date: Oct 31
Value: 114.8 	
Date: Oct 25
Value: 113.08 	
Date: Oct 20
Value: 111.76 	
Date: Oct 15
Value: 110.44 	
Date: Oct 10
Value: 108.47 	
Date: Oct 05
Value: 105.75 	
Date: Sep 30
Value: 90.35 	
Date: Sep 25
Value: 87.63 	
Date: Sep 20
Value: 85.13 	
Date: Sep 15
Value: 70.25 	
Date: Sep 10
Value: 62.61 	
Date: Sep 05
Value: 55.93 	
Date: Aug 31
Value: 53.81 	
Date: Aug 25
Value: 49.34 	
Date: Aug 20
Value: 44.11 	
Date: Aug 15
Value: 19.38 	
Date: Aug 10
Value: 17.39 	
Date: Aug 05
Value: 15.99 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 11.89 	
Date: Jul 20
Value: 7.36 	
Date: Jul 15
Value: 4.13 	
Date: Jun 30
Value: 560.31 	
Date: Jun 25
Value: 541.69 	
Date: Jun 20
Value: 512.48 	
Date: Jun 15
Value: 510.21 	
Date: Jun 10
Value: 501.11 	
Date: Jun 05
Value: 497.54 	
Date: May 31
Value: 492.36 	
Date: May 25
Value: 484.47 	
Date: May 20
Value: 475.17 	
Date: May 15
Value: 456.86 	
Date: May 10
Value: 450.45 	
Date: May 05
Value: 440.93 	
Date: Apr 30
Value: 419.69 	
Date: Apr 25
Value: 416.55 	
Date: Apr 20
Value: 390.93 	
Date: Apr 15
Value: 376.84 	
Date: Apr 10
Value: 375.06 	
Date: Apr 05
Value: 373.28 	
Date: Mar 31
Value: 371.54 	
Date: Mar 25
Value: 362.79 	
Date: Mar 20
Value: 358.8 	
Date: Mar 15
Value: 356.44 	
Date: Mar 10
Value: 339.04 	
Date: Mar 05
Value: 330.17 	
Date: Feb 28
Value: 315.04 	
Date: Feb 25
Value: 311.21 	
Date: Feb 20
Value: 307.33 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 293.41 	
Date: Feb 05
Value: 289.32 	
Date: Jan 31
Value: 288.44 	
Date: Jan 25
Value: 287.88 	
Date: Jan 20
Value: 287.03 	
Date: Jan 15
Value: 282.41 	
Date: Jan 10
Value: 280.91 	
Date: Jan 05
Value: 270.87 	
Date: Dec 31
Value: 266.39 	
Date: Dec 25
Value: 263.6 	
Date: Dec 20
Value: 253.4 	
Date: Dec 15
Value: 249.82 	
Date: Dec 10
Value: 228.7 	
Date: Dec 05
Value: 221.58 	
Date: Nov 30
Value: 207.66 	
Date: Nov 25
Value: 188.54 	
Date: Nov 20
Value: 173.75 	
Date: Nov 15
Value: 162.85 	
Date: Nov 10
Value: 157.53 	
Date: Nov 05
Value: 145.82 	
Date: Oct 31
Value: 678.39 	
Date: Oct 25
Value: 676.67 	
Date: Oct 20
Value: 675.35 	
Date: Oct 15
Value: 674.03 	
Date: Oct 10
Value: 672.05 	
Date: Oct 05
Value: 669.33 	
Date: Sep 30
Value: 653.94 	
Date: Sep 25
Value: 651.22 	
Date: Sep 20
Value: 648.72 	
Date: Sep 15
Value: 633.84 	
Date: Sep 10
Value: 626.19 	
Date: Sep 05
Value: 619.52 	
Date: Aug 31
Value: 617.4 	
Date: Aug 25
Value: 612.93 	
Date: Aug 20
Value: 607.7 	
Date: Aug 15
Value: 582.96 	
Date: Aug 10
Value: 580.97 	
Date: Aug 05
Value: 579.57 	
Date: Jul 31
Value: 577.58 	
Date: Jul 25
Value: 575.48 	
Date: Jul 20
Value: 570.94 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 565.65 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 571.89 	
Date: Jun 25
Value: 563.95 	
Date: Jun 20
Value: 554.05 	
Date: Jun 15
Value: 541.64 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.75 	
Date: May 31
Value: 506.68 	
Date: May 25
Value: 495.5 	
Date: May 20
Value: 485.11 	
Date: May 15
Value: 476.47 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 456.2 	
Date: Apr 30
Value: 446.31 	
Date: Apr 25
Value: 438.97 	
Date: Apr 20
Value: 429.69 	
Date: Apr 15
Value: 418.07 	
Date: Apr 10
Value: 407.53 	
Date: Apr 05
Value: 398.23 	
Date: Mar 31
Value: 388.63 	
Date: Mar 25
Value: 376.99 	
Date: Mar 20
Value: 369.45 	
Date: Mar 15
Value: 361.58 	
Date: Mar 10
Value: 355.23 	
Date: Mar 05
Value: 347.23 	
Date: Feb 28
Value: 339.54 	
Date: Feb 25
Value: 336.73 	
Date: Feb 20
Value: 330.36 	
Date: Feb 15
Value: 325.75 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 313.21 	
Date: Jan 31
Value: 308.39 	
Date: Jan 25
Value: 302.33 	
Date: Jan 20
Value: 297.4 	
Date: Jan 15
Value: 294.04 	
Date: Jan 10
Value: 290.85 	
Date: Jan 05
Value: 286.17 	
Date: Dec 31
Value: 280.89 	
Date: Dec 25
Value: 269.99 	
Date: Dec 20
Value: 259.72 	
Date: Dec 15
Value: 249.88 	
Date: Dec 10
Value: 240.23 	
Date: Dec 05
Value: 230.47 	
Date: Nov 30
Value: 218.23 	
Date: Nov 25
Value: 208.86 	
Date: Nov 20
Value: 197.96 	
Date: Nov 15
Value: 186.47 	
Date: Nov 10
Value: 176.94 	
Date: Nov 05
Value: 168.53 	
Date: Oct 31
Value: 742.29 	
Date: Oct 25
Value: 732.64 	
Date: Oct 20
Value: 722.75 	
Date: Oct 15
Value: 715.19 	
Date: Oct 10
Value: 704.51 	
Date: Oct 05
Value: 694.69 	
Date: Sep 30
Value: 687.43 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 675.14 	
Date: Sep 15
Value: 670.03 	
Date: Sep 10
Value: 665.15 	
Date: Sep 05
Value: 660.4 	
Date: Aug 31
Value: 655.04 	
Date: Aug 25
Value: 647.41 	
Date: Aug 20
Value: 640.4 	
Date: Aug 15
Value: 634.06 	
Date: Aug 10
Value: 627.75 	
Date: Aug 05
Value: 617.94 	
Date: Jul 31
Value: 611.22 	
Date: Jul 25
Value: 602.29 	
Date: Jul 20
Value: 597.01 	
Date: Jul 15
Value: 592.41 	
Date: Jul 10
Value: 585.7 	
Date: Jul 05
Value: 579.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Apr 20
Value: 494.74 	
Date: Apr 15
Value: 490.21 	
Date: Apr 10
Value: 484.13 	
Date: Apr 05
Value: 479.27 	
Date: Mar 31
Value: 469.32 	
Date: Mar 25
Value: 421.51 	
Date: Mar 20
Value: 400.02 	
Date: Mar 15
Value: 394.16 	
Date: Mar 10
Value: 385.4 	
Date: Mar 05
Value: 382.51 	
Date: Feb 28
Value: 375.57 	
Date: Feb 25
Value: 374.62 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 370.93 	
Date: Feb 10
Value: 369.51 	
Date: Feb 05
Value: 368.33 	
Date: Jan 31
Value: 366.57 	
Date: Jan 25
Value: 362.03 	
Date: Jan 20
Value: 360.71 	
Date: Jan 15
Value: 357.91 	
Date: Jan 10
Value: 345.22 	
Date: Jan 05
Value: 339.81 	
Date: Dec 31
Value: 332.32 	
Date: Dec 25
Value: 330.19 	
Date: Dec 20
Value: 281.76 	
Date: Dec 15
Value: 274.39 	
Date: Dec 10
Value: 262.67 	
Date: Dec 05
Value: 224.07 	
Date: Nov 30
Value: 201.96 	
Date: Nov 25
Value: 183.67 	
Date: Nov 20
Value: 154.64 	
Date: Nov 15
Value: 137.65 	
Date: Nov 10
Value: 133.99 	
Date: Nov 05
Value: 132.54 	
Date: Oct 31
Value: 131.24 	
Date: Oct 25
Value: 129.3 	
Date: Oct 20
Value: 127.85 	
Date: Oct 15
Value: 126.47 	
Date: Oct 10
Value: 124.26 	
Date: Oct 05
Value: 117.8 	
Date: Sep 30
Value: 90.85 	
Date: Sep 25
Value: 85.97 	
Date: Sep 20
Value: 82.49 	
Date: Sep 15
Value: 76.11 	
Date: Sep 10
Value: 68.68 	
Date: Sep 05
Value: 56.77 	
Date: Aug 31
Value: 54.01 	
Date: Aug 25
Value: 46.01 	
Date: Aug 20
Value: 40.78 	
Date: Aug 15
Value: 23.64 	
Date: Aug 10
Value: 20.8 	
Date: Aug 05
Value: 18.39 	
Date: Jul 31
Value: 15.21 	
Date: Jul 25
Value: 12.48 	
Date: Jul 20
Value: 8.19 	
Date: Jul 15
Value: 4.22 	
Date: Jul 10
Value: 2.08 	
Date: Jun 30
Value: 799.81 	
Date: Jun 25
Value: 765.61 	
Date: Jun 20
Value: 743.31 	
Date: Jun 15
Value: 741.09 	
Date: Jun 10
Value: 734.62 	
Date: Jun 05
Value: 731.5 	
Date: May 31
Value: 729.21 	
Date: May 25
Value: 720.77 	
Date: May 20
Value: 707.39 	
Date: May 15
Value: 681.36 	
Date: May 10
Value: 670.4 	
Date: May 05
Value: 652.85 	
Date: Apr 30
Value: 630.34 	
Date: Apr 25
Value: 625.1 	
Date: Apr 20
Value: 583.03 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 557.22 	
Date: Apr 05
Value: 553.98 	
Date: Mar 31
Value: 542.96 	
Date: Mar 25
Value: 527.72 	
Date: Mar 20
Value: 517.7 	
Date: Mar 15
Value: 512.58 	
Date: Mar 10
Value: 487.72 	
Date: Mar 05
Value: 474.48 	
Date: Feb 28
Value: 455.43 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 439.23 	
Date: Feb 15
Value: 437.95 	
Date: Feb 10
Value: 428.52 	
Date: Feb 05
Value: 420.86 	
Date: Jan 31
Value: 418.31 	
Date: Jan 25
Value: 417.04 	
Date: Jan 20
Value: 413.93 	
Date: Jan 15
Value: 395.21 	
Date: Jan 10
Value: 392.05 	
Date: Jan 05
Value: 378.3 	
Date: Dec 31
Value: 364.97 	
Date: Dec 25
Value: 363.46 	
Date: Dec 20
Value: 351.8 	
Date: Dec 15
Value: 349.94 	
Date: Dec 10
Value: 313.69 	
Date: Dec 05
Value: 311.42 	
Date: Nov 30
Value: 300.28 	
Date: Nov 25
Value: 255.48 	
Date: Nov 20
Value: 230.22 	
Date: Nov 15
Value: 206.88 	
Date: Nov 10
Value: 195.53 	
Date: Nov 05
Value: 165.61 	
Date: Oct 31
Value: 935.8 	
Date: Oct 25
Value: 933.86 	
Date: Oct 20
Value: 932.41 	
Date: Oct 15
Value: 931.03 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 922.37 	
Date: Sep 30
Value: 895.41 	
Date: Sep 25
Value: 890.54 	
Date: Sep 20
Value: 887.06 	
Date: Sep 15
Value: 880.68 	
Date: Sep 10
Value: 873.24 	
Date: Sep 05
Value: 861.33 	
Date: Aug 31
Value: 858.58 	
Date: Aug 25
Value: 850.57 	
Date: Aug 20
Value: 845.35 	
Date: Aug 15
Value: 828.2 	
Date: Aug 10
Value: 825.36 	
Date: Aug 05
Value: 822.95 	
Date: Jul 31
Value: 819.77 	
Date: Jul 25
Value: 817.04 	
Date: Jul 20
Value: 812.76 	
Date: Jul 15
Value: 808.79 	
Date: Jul 10
Value: 806.64 	
Date: Jul 05
Value: 804.56 	
Date: Jun 30
Value: 769.93 	
Date: Jun 25
Value: 762.14 	
Date: Jun 20
Value: 753.19 	
Date: Jun 15
Value: 741.74 	
Date: Jun 10
Value: 731.32 	
Date: Jun 05
Value: 721.09 	
Date: May 31
Value: 708.66 	
Date: May 25
Value: 694.82 	
Date: May 20
Value: 680.1 	
Date: May 15
Value: 667.73 	
Date: May 10
Value: 652.89 	
Date: May 05
Value: 638.74 	
Date: Apr 30
Value: 624.65 	
Date: Apr 25
Value: 613.11 	
Date: Apr 20
Value: 599.3 	
Date: Apr 15
Value: 584.67 	
Date: Apr 10
Value: 569.5 	
Date: Apr 05
Value: 555.44 	
Date: Mar 31
Value: 542.29 	
Date: Mar 25
Value: 524.84 	
Date: Mar 20
Value: 512.46 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 489.82 	
Date: Mar 05
Value: 476.98 	
Date: Feb 28
Value: 464.14 	
Date: Feb 25
Value: 457.96 	
Date: Feb 20
Value: 446.11 	
Date: Feb 15
Value: 437.97 	
Date: Feb 10
Value: 424.87 	
Date: Feb 05
Value: 413.92 	
Date: Jan 31
Value: 405.34 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 369.48 	
Date: Jan 10
Value: 362.58 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 340.87 	
Date: Dec 25
Value: 326.45 	
Date: Dec 20
Value: 315.12 	
Date: Dec 15
Value: 303.13 	
Date: Dec 10
Value: 291.62 	
Date: Dec 05
Value: 278.49 	
Date: Nov 30
Value: 261.46 	
Date: Nov 25
Value: 248.79 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 215.69 	
Date: Nov 10
Value: 201.37 	
Date: Nov 05
Value: 188.16 	
Date: Oct 31
Value: 957.15 	
Date: Oct 25
Value: 945.9 	
Date: Oct 20
Value: 935.19 	
Date: Oct 15
Value: 927.12 	
Date: Oct 10
Value: 915.12 	
Date: Oct 05
Value: 904.03 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 890.48 	
Date: Sep 20
Value: 886.31 	
Date: Sep 15
Value: 882.38 	
Date: Sep 10
Value: 878.31 	
Date: Sep 05
Value: 874.4 	
Date: Aug 31
Value: 868.53 	
Date: Aug 25
Value: 856.25 	
Date: Aug 20
Value: 848.54 	
Date: Aug 15
Value: 841.18 	
Date: Aug 10
Value: 832.29 	
Date: Aug 05
Value: 820.34 	
Date: Jul 31
Value: 811.77 	
Date: Jul 25
Value: 801.87 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.86 	
Date: Jul 10
Value: 784.06 	
Date: Jul 05
Value: 777.23 	
Date: Apr 20
Value: 494.74 	
Date: Apr 15
Value: 490.21 	
Date: Apr 10
Value: 484.13 	
Date: Apr 05
Value: 479.27 	
Date: Mar 31
Value: 469.32 	
Date: Mar 25
Value: 421.51 	
Date: Mar 20
Value: 400.02 	
Date: Mar 15
Value: 394.16 	
Date: Mar 10
Value: 385.4 	
Date: Mar 05
Value: 382.51 	
Date: Feb 28
Value: 375.57 	
Date: Feb 25
Value: 374.62 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 370.93 	
Date: Feb 10
Value: 369.51 	
Date: Feb 05
Value: 368.33 	
Date: Jan 31
Value: 366.57 	
Date: Jan 25
Value: 362.03 	
Date: Jan 20
Value: 360.71 	
Date: Jan 15
Value: 357.91 	
Date: Jan 10
Value: 345.22 	
Date: Jan 05
Value: 339.81 	
Date: Dec 31
Value: 332.32 	
Date: Dec 25
Value: 330.19 	
Date: Dec 20
Value: 281.76 	
Date: Dec 15
Value: 274.39 	
Date: Dec 10
Value: 262.67 	
Date: Dec 05
Value: 224.07 	
Date: Nov 30
Value: 201.96 	
Date: Nov 25
Value: 183.67 	
Date: Nov 20
Value: 154.64 	
Date: Nov 15
Value: 137.65 	
Date: Nov 10
Value: 133.99 	
Date: Nov 05
Value: 132.54 	
Date: Oct 31
Value: 131.24 	
Date: Oct 25
Value: 129.3 	
Date: Oct 20
Value: 127.85 	
Date: Oct 15
Value: 126.47 	
Date: Oct 10
Value: 124.26 	
Date: Oct 05
Value: 117.8 	
Date: Sep 30
Value: 90.85 	
Date: Sep 25
Value: 85.97 	
Date: Sep 20
Value: 82.49 	
Date: Sep 15
Value: 76.11 	
Date: Sep 10
Value: 68.68 	
Date: Sep 05
Value: 56.77 	
Date: Aug 31
Value: 54.01 	
Date: Aug 25
Value: 46.01 	
Date: Aug 20
Value: 40.78 	
Date: Aug 15
Value: 23.64 	
Date: Aug 10
Value: 20.8 	
Date: Aug 05
Value: 18.39 	
Date: Jul 31
Value: 15.21 	
Date: Jul 25
Value: 12.48 	
Date: Jul 20
Value: 8.19 	
Date: Jul 15
Value: 4.22 	
Date: Jun 30
Value: 799.81 	
Date: Jun 25
Value: 765.61 	
Date: Jun 20
Value: 743.31 	
Date: Jun 15
Value: 741.09 	
Date: Jun 10
Value: 734.62 	
Date: Jun 05
Value: 731.5 	
Date: May 31
Value: 729.21 	
Date: May 25
Value: 720.77 	
Date: May 20
Value: 707.39 	
Date: May 15
Value: 681.36 	
Date: May 10
Value: 670.4 	
Date: May 05
Value: 652.85 	
Date: Apr 30
Value: 630.34 	
Date: Apr 25
Value: 625.1 	
Date: Apr 20
Value: 583.03 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 557.22 	
Date: Apr 05
Value: 553.98 	
Date: Mar 31
Value: 542.96 	
Date: Mar 25
Value: 527.72 	
Date: Mar 20
Value: 517.7 	
Date: Mar 15
Value: 512.58 	
Date: Mar 10
Value: 487.72 	
Date: Mar 05
Value: 474.48 	
Date: Feb 28
Value: 455.43 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 439.23 	
Date: Feb 15
Value: 437.95 	
Date: Feb 10
Value: 428.52 	
Date: Feb 05
Value: 420.86 	
Date: Jan 31
Value: 418.31 	
Date: Jan 25
Value: 417.04 	
Date: Jan 20
Value: 413.93 	
Date: Jan 15
Value: 395.21 	
Date: Jan 10
Value: 392.05 	
Date: Jan 05
Value: 378.3 	
Date: Dec 31
Value: 364.97 	
Date: Dec 25
Value: 363.46 	
Date: Dec 20
Value: 351.8 	
Date: Dec 15
Value: 349.94 	
Date: Dec 10
Value: 313.69 	
Date: Dec 05
Value: 311.42 	
Date: Nov 30
Value: 300.28 	
Date: Nov 25
Value: 255.48 	
Date: Nov 20
Value: 230.22 	
Date: Nov 15
Value: 206.88 	
Date: Nov 10
Value: 195.53 	
Date: Nov 05
Value: 165.61 	
Date: Oct 31
Value: 935.8 	
Date: Oct 25
Value: 933.86 	
Date: Oct 20
Value: 932.41 	
Date: Oct 15
Value: 931.03 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 922.37 	
Date: Sep 30
Value: 895.41 	
Date: Sep 25
Value: 890.54 	
Date: Sep 20
Value: 887.06 	
Date: Sep 15
Value: 880.68 	
Date: Sep 10
Value: 873.24 	
Date: Sep 05
Value: 861.33 	
Date: Aug 31
Value: 858.58 	
Date: Aug 25
Value: 850.57 	
Date: Aug 20
Value: 845.35 	
Date: Aug 15
Value: 828.2 	
Date: Aug 10
Value: 825.36 	
Date: Aug 05
Value: 822.95 	
Date: Jul 31
Value: 819.77 	
Date: Jul 25
Value: 817.04 	
Date: Jul 20
Value: 812.76 	
Date: Jul 15
Value: 808.79 	
Date: Jul 10
Value: 806.64 	
Date: Jul 05
Value: 804.56 	
Date: Jun 30
Value: 769.93 	
Date: Jun 25
Value: 762.14 	
Date: Jun 20
Value: 753.19 	
Date: Jun 15
Value: 741.74 	
Date: Jun 10
Value: 731.32 	
Date: Jun 05
Value: 721.09 	
Date: May 31
Value: 708.66 	
Date: May 25
Value: 694.82 	
Date: May 20
Value: 680.1 	
Date: May 15
Value: 667.73 	
Date: May 10
Value: 652.89 	
Date: May 05
Value: 638.74 	
Date: Apr 30
Value: 624.65 	
Date: Apr 25
Value: 613.11 	
Date: Apr 20
Value: 599.3 	
Date: Apr 15
Value: 584.67 	
Date: Apr 10
Value: 569.5 	
Date: Apr 05
Value: 555.44 	
Date: Mar 31
Value: 542.29 	
Date: Mar 25
Value: 524.84 	
Date: Mar 20
Value: 512.46 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 489.82 	
Date: Mar 05
Value: 476.98 	
Date: Feb 28
Value: 464.14 	
Date: Feb 25
Value: 457.96 	
Date: Feb 20
Value: 446.11 	
Date: Feb 15
Value: 437.97 	
Date: Feb 10
Value: 424.87 	
Date: Feb 05
Value: 413.92 	
Date: Jan 31
Value: 405.34 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 369.48 	
Date: Jan 10
Value: 362.58 	
Date: Jan 05
Value: 351.26 	
Date: Dec 31
Value: 340.87 	
Date: Dec 25
Value: 326.45 	
Date: Dec 20
Value: 315.12 	
Date: Dec 15
Value: 303.13 	
Date: Dec 10
Value: 291.62 	
Date: Dec 05
Value: 278.49 	
Date: Nov 30
Value: 261.46 	
Date: Nov 25
Value: 248.79 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 215.69 	
Date: Nov 10
Value: 201.37 	
Date: Nov 05
Value: 188.16 	
Date: Oct 31
Value: 957.15 	
Date: Oct 25
Value: 945.9 	
Date: Oct 20
Value: 935.19 	
Date: Oct 15
Value: 927.12 	
Date: Oct 10
Value: 915.12 	
Date: Oct 05
Value: 904.03 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 890.48 	
Date: Sep 20
Value: 886.31 	
Date: Sep 15
Value: 882.38 	
Date: Sep 10
Value: 878.31 	
Date: Sep 05
Value: 874.4 	
Date: Aug 31
Value: 868.53 	
Date: Aug 25
Value: 856.25 	
Date: Aug 20
Value: 848.54 	
Date: Aug 15
Value: 841.18 	
Date: Aug 10
Value: 832.29 	
Date: Aug 05
Value: 820.34 	
Date: Jul 31
Value: 811.77 	
Date: Jul 25
Value: 801.87 	
Date: Jul 20
Value: 795.92 	
Date: Jul 15
Value: 790.86 	
Date: Jul 10
Value: 784.06 	
Date: Jul 05
Value: 777.23

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 493.2 	
Date: Apr 15
Value: 489.75 	
Date: Apr 10
Value: 486.03 	
Date: Apr 05
Value: 481.27 	
Date: Mar 31
Value: 474.6 	
Date: Mar 25
Value: 433.72 	
Date: Mar 20
Value: 414.15 	
Date: Mar 15
Value: 410.06 	
Date: Mar 10
Value: 402.94 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 395.48 	
Date: Feb 25
Value: 394.36 	
Date: Feb 20
Value: 392.9 	
Date: Feb 15
Value: 391.01 	
Date: Feb 10
Value: 389.66 	
Date: Feb 05
Value: 388.4 	
Date: Jan 31
Value: 386.54 	
Date: Jan 25
Value: 375.86 	
Date: Jan 20
Value: 374.43 	
Date: Jan 15
Value: 371.2 	
Date: Jan 10
Value: 345.57 	
Date: Jan 05
Value: 342.62 	
Date: Dec 31
Value: 335.47 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 274.7 	
Date: Dec 15
Value: 268.36 	
Date: Dec 10
Value: 262.33 	
Date: Dec 05
Value: 218.67 	
Date: Nov 30
Value: 183.65 	
Date: Nov 25
Value: 164.05 	
Date: Nov 20
Value: 150.24 	
Date: Nov 15
Value: 137.16 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 125.89 	
Date: Oct 31
Value: 124.08 	
Date: Oct 25
Value: 122.17 	
Date: Oct 20
Value: 120.79 	
Date: Oct 15
Value: 119.43 	
Date: Oct 10
Value: 117.26 	
Date: Oct 05
Value: 113.94 	
Date: Sep 30
Value: 99.19 	
Date: Sep 25
Value: 95.73 	
Date: Sep 20
Value: 93.13 	
Date: Sep 15
Value: 78.9 	
Date: Sep 10
Value: 71.61 	
Date: Sep 05
Value: 63.88 	
Date: Aug 31
Value: 61.9 	
Date: Aug 25
Value: 57.98 	
Date: Aug 20
Value: 49.28 	
Date: Aug 15
Value: 21.25 	
Date: Aug 10
Value: 18.96 	
Date: Aug 05
Value: 16.83 	
Date: Jul 31
Value: 14.2 	
Date: Jul 25
Value: 12.36 	
Date: Jul 20
Value: 7.53 	
Date: Jul 15
Value: 3.47 	
Date: Jul 10
Value: 1.77 	
Date: Jun 30
Value: 734.62 	
Date: Jun 25
Value: 717.15 	
Date: Jun 20
Value: 679.3 	
Date: Jun 15
Value: 676.18 	
Date: Jun 10
Value: 667.76 	
Date: Jun 05
Value: 662.97 	
Date: May 31
Value: 657.59 	
Date: May 25
Value: 646.72 	
Date: May 20
Value: 639.84 	
Date: May 15
Value: 617.19 	
Date: May 10
Value: 609.17 	
Date: May 05
Value: 602 	
Date: Apr 30
Value: 585.84 	
Date: Apr 25
Value: 582.02 	
Date: Apr 20
Value: 544.97 	
Date: Apr 15
Value: 527.62 	
Date: Apr 10
Value: 525.39 	
Date: Apr 05
Value: 523.08 	
Date: Mar 31
Value: 519.67 	
Date: Mar 25
Value: 510.18 	
Date: Mar 20
Value: 505.38 	
Date: Mar 15
Value: 500.13 	
Date: Mar 10
Value: 489.34 	
Date: Mar 05
Value: 474.76 	
Date: Feb 28
Value: 427.02 	
Date: Feb 25
Value: 418.43 	
Date: Feb 20
Value: 409.31 	
Date: Feb 15
Value: 407.98 	
Date: Feb 10
Value: 384.59 	
Date: Feb 05
Value: 374.32 	
Date: Jan 31
Value: 371.48 	
Date: Jan 25
Value: 370.12 	
Date: Jan 20
Value: 367.98 	
Date: Jan 15
Value: 359.07 	
Date: Jan 10
Value: 355.04 	
Date: Jan 05
Value: 316.32 	
Date: Dec 31
Value: 309.47 	
Date: Dec 25
Value: 304.55 	
Date: Dec 20
Value: 282.85 	
Date: Dec 15
Value: 278.89 	
Date: Dec 10
Value: 240.7 	
Date: Dec 05
Value: 234.52 	
Date: Nov 30
Value: 212.56 	
Date: Nov 25
Value: 177.18 	
Date: Nov 20
Value: 158.32 	
Date: Nov 15
Value: 149.67 	
Date: Nov 10
Value: 141.92 	
Date: Nov 05
Value: 129.98 	
Date: Oct 31
Value: 865.78 	
Date: Oct 25
Value: 863.87 	
Date: Oct 20
Value: 862.48 	
Date: Oct 15
Value: 861.13 	
Date: Oct 10
Value: 858.96 	
Date: Oct 05
Value: 855.64 	
Date: Sep 30
Value: 840.89 	
Date: Sep 25
Value: 837.43 	
Date: Sep 20
Value: 834.83 	
Date: Sep 15
Value: 820.6 	
Date: Sep 10
Value: 813.3 	
Date: Sep 05
Value: 805.58 	
Date: Aug 31
Value: 803.6 	
Date: Aug 25
Value: 799.68 	
Date: Aug 20
Value: 790.98 	
Date: Aug 15
Value: 762.95 	
Date: Aug 10
Value: 760.66 	
Date: Aug 05
Value: 758.53 	
Date: Jul 31
Value: 755.9 	
Date: Jul 25
Value: 754.05 	
Date: Jul 20
Value: 749.23 	
Date: Jul 15
Value: 745.16 	
Date: Jul 10
Value: 743.46 	
Date: Jul 05
Value: 741.69 	
Date: Jun 30
Value: 750.86 	
Date: Jun 25
Value: 742.84 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 717.96 	
Date: Jun 10
Value: 704.64 	
Date: Jun 05
Value: 692.71 	
Date: May 31
Value: 679.67 	
Date: May 25
Value: 665.35 	
Date: May 20
Value: 652.16 	
Date: May 15
Value: 641.88 	
Date: May 10
Value: 629.94 	
Date: May 05
Value: 618.26 	
Date: Apr 30
Value: 605.7 	
Date: Apr 25
Value: 596.75 	
Date: Apr 20
Value: 586.05 	
Date: Apr 15
Value: 571.64 	
Date: Apr 10
Value: 558.92 	
Date: Apr 05
Value: 546.71 	
Date: Mar 31
Value: 533.7 	
Date: Mar 25
Value: 518.72 	
Date: Mar 20
Value: 507.78 	
Date: Mar 15
Value: 496.91 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 475.63 	
Date: Feb 28
Value: 463.01 	
Date: Feb 25
Value: 457.67 	
Date: Feb 20
Value: 443.68 	
Date: Feb 15
Value: 433.61 	
Date: Feb 10
Value: 419.05 	
Date: Feb 05
Value: 406.07 	
Date: Jan 31
Value: 394.61 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 363.63 	
Date: Jan 15
Value: 354.56 	
Date: Jan 10
Value: 344.36 	
Date: Jan 05
Value: 333.28 	
Date: Dec 31
Value: 321.7 	
Date: Dec 25
Value: 303.37 	
Date: Dec 20
Value: 288.08 	
Date: Dec 15
Value: 274.16 	
Date: Dec 10
Value: 259.07 	
Date: Dec 05
Value: 244.7 	
Date: Nov 30
Value: 225.87 	
Date: Nov 25
Value: 214.15 	
Date: Nov 20
Value: 202.52 	
Date: Nov 15
Value: 187.99 	
Date: Nov 10
Value: 176.79 	
Date: Nov 05
Value: 167.02 	
Date: Oct 31
Value: 919.58 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 899.08 	
Date: Oct 15
Value: 890.67 	
Date: Oct 10
Value: 878.91 	
Date: Oct 05
Value: 869.2 	
Date: Sep 30
Value: 862.7 	
Date: Sep 25
Value: 856.47 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 845.98 	
Date: Sep 10
Value: 841.45 	
Date: Sep 05
Value: 835.76 	
Date: Aug 31
Value: 830.8 	
Date: Aug 25
Value: 822.31 	
Date: Aug 20
Value: 814.25 	
Date: Aug 15
Value: 807.67 	
Date: Aug 10
Value: 800.7 	
Date: Aug 05
Value: 790.07 	
Date: Jul 31
Value: 782.33 	
Date: Jul 25
Value: 775.7 	
Date: Jul 20
Value: 772.05 	
Date: Jul 15
Value: 768.57 	
Date: Jul 10
Value: 763.91 	
Date: Jul 05
Value: 758.69 	
Date: Apr 20
Value: 493.2 	
Date: Apr 15
Value: 489.75 	
Date: Apr 10
Value: 486.03 	
Date: Apr 05
Value: 481.27 	
Date: Mar 31
Value: 474.6 	
Date: Mar 25
Value: 433.72 	
Date: Mar 20
Value: 414.15 	
Date: Mar 15
Value: 410.06 	
Date: Mar 10
Value: 402.94 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 395.48 	
Date: Feb 25
Value: 394.36 	
Date: Feb 20
Value: 392.9 	
Date: Feb 15
Value: 391.01 	
Date: Feb 10
Value: 389.66 	
Date: Feb 05
Value: 388.4 	
Date: Jan 31
Value: 386.54 	
Date: Jan 25
Value: 375.86 	
Date: Jan 20
Value: 374.43 	
Date: Jan 15
Value: 371.2 	
Date: Jan 10
Value: 345.57 	
Date: Jan 05
Value: 342.62 	
Date: Dec 31
Value: 335.47 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 274.7 	
Date: Dec 15
Value: 268.36 	
Date: Dec 10
Value: 262.33 	
Date: Dec 05
Value: 218.67 	
Date: Nov 30
Value: 183.65 	
Date: Nov 25
Value: 164.05 	
Date: Nov 20
Value: 150.24 	
Date: Nov 15
Value: 137.16 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 125.89 	
Date: Oct 31
Value: 124.08 	
Date: Oct 25
Value: 122.17 	
Date: Oct 20
Value: 120.79 	
Date: Oct 15
Value: 119.43 	
Date: Oct 10
Value: 117.26 	
Date: Oct 05
Value: 113.94 	
Date: Sep 30
Value: 99.19 	
Date: Sep 25
Value: 95.73 	
Date: Sep 20
Value: 93.13 	
Date: Sep 15
Value: 78.9 	
Date: Sep 10
Value: 71.61 	
Date: Sep 05
Value: 63.88 	
Date: Aug 31
Value: 61.9 	
Date: Aug 25
Value: 57.98 	
Date: Aug 20
Value: 49.28 	
Date: Aug 15
Value: 21.25 	
Date: Aug 10
Value: 18.96 	
Date: Aug 05
Value: 16.83 	
Date: Jul 31
Value: 14.2 	
Date: Jul 25
Value: 12.36 	
Date: Jul 20
Value: 7.53 	
Date: Jul 15
Value: 3.47 	
Date: Jun 30
Value: 734.62 	
Date: Jun 25
Value: 717.15 	
Date: Jun 20
Value: 679.3 	
Date: Jun 15
Value: 676.18 	
Date: Jun 10
Value: 667.76 	
Date: Jun 05
Value: 662.97 	
Date: May 31
Value: 657.59 	
Date: May 25
Value: 646.72 	
Date: May 20
Value: 639.84 	
Date: May 15
Value: 617.19 	
Date: May 10
Value: 609.17 	
Date: May 05
Value: 602 	
Date: Apr 30
Value: 585.84 	
Date: Apr 25
Value: 582.02 	
Date: Apr 20
Value: 544.97 	
Date: Apr 15
Value: 527.62 	
Date: Apr 10
Value: 525.39 	
Date: Apr 05
Value: 523.08 	
Date: Mar 31
Value: 519.67 	
Date: Mar 25
Value: 510.18 	
Date: Mar 20
Value: 505.38 	
Date: Mar 15
Value: 500.13 	
Date: Mar 10
Value: 489.34 	
Date: Mar 05
Value: 474.76 	
Date: Feb 28
Value: 427.02 	
Date: Feb 25
Value: 418.43 	
Date: Feb 20
Value: 409.31 	
Date: Feb 15
Value: 407.98 	
Date: Feb 10
Value: 384.59 	
Date: Feb 05
Value: 374.32 	
Date: Jan 31
Value: 371.48 	
Date: Jan 25
Value: 370.12 	
Date: Jan 20
Value: 367.98 	
Date: Jan 15
Value: 359.07 	
Date: Jan 10
Value: 355.04 	
Date: Jan 05
Value: 316.32 	
Date: Dec 31
Value: 309.47 	
Date: Dec 25
Value: 304.55 	
Date: Dec 20
Value: 282.85 	
Date: Dec 15
Value: 278.89 	
Date: Dec 10
Value: 240.7 	
Date: Dec 05
Value: 234.52 	
Date: Nov 30
Value: 212.56 	
Date: Nov 25
Value: 177.18 	
Date: Nov 20
Value: 158.32 	
Date: Nov 15
Value: 149.67 	
Date: Nov 10
Value: 141.92 	
Date: Nov 05
Value: 129.98 	
Date: Oct 31
Value: 865.78 	
Date: Oct 25
Value: 863.87 	
Date: Oct 20
Value: 862.48 	
Date: Oct 15
Value: 861.13 	
Date: Oct 10
Value: 858.96 	
Date: Oct 05
Value: 855.64 	
Date: Sep 30
Value: 840.89 	
Date: Sep 25
Value: 837.43 	
Date: Sep 20
Value: 834.83 	
Date: Sep 15
Value: 820.6 	
Date: Sep 10
Value: 813.3 	
Date: Sep 05
Value: 805.58 	
Date: Aug 31
Value: 803.6 	
Date: Aug 25
Value: 799.68 	
Date: Aug 20
Value: 790.98 	
Date: Aug 15
Value: 762.95 	
Date: Aug 10
Value: 760.66 	
Date: Aug 05
Value: 758.53 	
Date: Jul 31
Value: 755.9 	
Date: Jul 25
Value: 754.05 	
Date: Jul 20
Value: 749.23 	
Date: Jul 15
Value: 745.16 	
Date: Jul 10
Value: 743.46 	
Date: Jul 05
Value: 741.69 	
Date: Jun 30
Value: 750.86 	
Date: Jun 25
Value: 742.84 	
Date: Jun 20
Value: 732.63 	
Date: Jun 15
Value: 717.96 	
Date: Jun 10
Value: 704.64 	
Date: Jun 05
Value: 692.71 	
Date: May 31
Value: 679.67 	
Date: May 25
Value: 665.35 	
Date: May 20
Value: 652.16 	
Date: May 15
Value: 641.88 	
Date: May 10
Value: 629.94 	
Date: May 05
Value: 618.26 	
Date: Apr 30
Value: 605.7 	
Date: Apr 25
Value: 596.75 	
Date: Apr 20
Value: 586.05 	
Date: Apr 15
Value: 571.64 	
Date: Apr 10
Value: 558.92 	
Date: Apr 05
Value: 546.71 	
Date: Mar 31
Value: 533.7 	
Date: Mar 25
Value: 518.72 	
Date: Mar 20
Value: 507.78 	
Date: Mar 15
Value: 496.91 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 475.63 	
Date: Feb 28
Value: 463.01 	
Date: Feb 25
Value: 457.67 	
Date: Feb 20
Value: 443.68 	
Date: Feb 15
Value: 433.61 	
Date: Feb 10
Value: 419.05 	
Date: Feb 05
Value: 406.07 	
Date: Jan 31
Value: 394.61 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 363.63 	
Date: Jan 15
Value: 354.56 	
Date: Jan 10
Value: 344.36 	
Date: Jan 05
Value: 333.28 	
Date: Dec 31
Value: 321.7 	
Date: Dec 25
Value: 303.37 	
Date: Dec 20
Value: 288.08 	
Date: Dec 15
Value: 274.16 	
Date: Dec 10
Value: 259.07 	
Date: Dec 05
Value: 244.7 	
Date: Nov 30
Value: 225.87 	
Date: Nov 25
Value: 214.15 	
Date: Nov 20
Value: 202.52 	
Date: Nov 15
Value: 187.99 	
Date: Nov 10
Value: 176.79 	
Date: Nov 05
Value: 167.02 	
Date: Oct 31
Value: 919.58 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 899.08 	
Date: Oct 15
Value: 890.67 	
Date: Oct 10
Value: 878.91 	
Date: Oct 05
Value: 869.2 	
Date: Sep 30
Value: 862.7 	
Date: Sep 25
Value: 856.47 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 845.98 	
Date: Sep 10
Value: 841.45 	
Date: Sep 05
Value: 835.76 	
Date: Aug 31
Value: 830.8 	
Date: Aug 25
Value: 822.31 	
Date: Aug 20
Value: 814.25 	
Date: Aug 15
Value: 807.67 	
Date: Aug 10
Value: 800.7 	
Date: Aug 05
Value: 790.07 	
Date: Jul 31
Value: 782.33 	
Date: Jul 25
Value: 775.7 	
Date: Jul 20
Value: 772.05 	
Date: Jul 15
Value: 768.57 	
Date: Jul 10
Value: 763.91 	
Date: Jul 05
Value: 758.69

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 510.12 	
Date: Apr 10
Value: 502.36 	
Date: Apr 05
Value: 490.18 	
Date: Mar 31
Value: 482.32 	
Date: Mar 25
Value: 453.72 	
Date: Mar 20
Value: 421.26 	
Date: Mar 15
Value: 412.91 	
Date: Mar 10
Value: 403.58 	
Date: Mar 05
Value: 400.96 	
Date: Feb 28
Value: 397.18 	
Date: Feb 25
Value: 396.11 	
Date: Feb 20
Value: 395.45 	
Date: Feb 15
Value: 394.56 	
Date: Feb 10
Value: 393.98 	
Date: Feb 05
Value: 393.4 	
Date: Jan 31
Value: 392.1 	
Date: Jan 25
Value: 384.37 	
Date: Jan 20
Value: 383.2 	
Date: Jan 15
Value: 380.98 	
Date: Jan 10
Value: 364.05 	
Date: Jan 05
Value: 359.33 	
Date: Dec 31
Value: 351.59 	
Date: Dec 25
Value: 347.64 	
Date: Dec 20
Value: 300.38 	
Date: Dec 15
Value: 290.98 	
Date: Dec 10
Value: 281.32 	
Date: Dec 05
Value: 256.94 	
Date: Nov 30
Value: 234.68 	
Date: Nov 25
Value: 211.68 	
Date: Nov 20
Value: 193.62 	
Date: Nov 15
Value: 183.17 	
Date: Nov 10
Value: 176.03 	
Date: Nov 05
Value: 174.6 	
Date: Oct 31
Value: 173.22 	
Date: Oct 25
Value: 170.88 	
Date: Oct 20
Value: 169.15 	
Date: Oct 15
Value: 167.35 	
Date: Oct 10
Value: 165.38 	
Date: Oct 05
Value: 156 	
Date: Sep 30
Value: 118.71 	
Date: Sep 25
Value: 112.07 	
Date: Sep 20
Value: 109.17 	
Date: Sep 15
Value: 98.51 	
Date: Sep 10
Value: 87.55 	
Date: Sep 05
Value: 66.86 	
Date: Aug 31
Value: 64.37 	
Date: Aug 25
Value: 57.54 	
Date: Aug 20
Value: 50.17 	
Date: Aug 15
Value: 34.42 	
Date: Aug 10
Value: 32.13 	
Date: Aug 05
Value: 29.39 	
Date: Jul 31
Value: 26.68 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 15.73 	
Date: Jul 15
Value: 7.87 	
Date: Jul 10
Value: 3.2 	
Date: Jun 30
Value: 815.54 	
Date: Jun 25
Value: 803.59 	
Date: Jun 20
Value: 778.26 	
Date: Jun 15
Value: 775.24 	
Date: Jun 10
Value: 768.56 	
Date: Jun 05
Value: 765.19 	
Date: May 31
Value: 760.8 	
Date: May 25
Value: 751.2 	
Date: May 20
Value: 740.99 	
Date: May 15
Value: 709.77 	
Date: May 10
Value: 700.44 	
Date: May 05
Value: 689.86 	
Date: Apr 30
Value: 667.54 	
Date: Apr 25
Value: 661.68 	
Date: Apr 20
Value: 616.62 	
Date: Apr 15
Value: 587.61 	
Date: Apr 10
Value: 583.53 	
Date: Apr 05
Value: 579.8 	
Date: Mar 31
Value: 573.6 	
Date: Mar 25
Value: 553.23 	
Date: Mar 20
Value: 546.69 	
Date: Mar 15
Value: 536.6 	
Date: Mar 10
Value: 519.66 	
Date: Mar 05
Value: 508.77 	
Date: Feb 28
Value: 467.68 	
Date: Feb 25
Value: 461.4 	
Date: Feb 20
Value: 456.19 	
Date: Feb 15
Value: 455.55 	
Date: Feb 10
Value: 446.45 	
Date: Feb 05
Value: 442.78 	
Date: Jan 31
Value: 441.31 	
Date: Jan 25
Value: 440.44 	
Date: Jan 20
Value: 436.49 	
Date: Jan 15
Value: 417.77 	
Date: Jan 10
Value: 414.39 	
Date: Jan 05
Value: 398.38 	
Date: Dec 31
Value: 388.18 	
Date: Dec 25
Value: 383.65 	
Date: Dec 20
Value: 371.23 	
Date: Dec 15
Value: 366.92 	
Date: Dec 10
Value: 329.29 	
Date: Dec 05
Value: 321.19 	
Date: Nov 30
Value: 308.91 	
Date: Nov 25
Value: 257.86 	
Date: Nov 20
Value: 233.44 	
Date: Nov 15
Value: 223.43 	
Date: Nov 10
Value: 213.39 	
Date: Nov 05
Value: 181.85 	
Date: Oct 31
Value: 1001.4 	
Date: Oct 25
Value: 999.07 	
Date: Oct 20
Value: 997.33 	
Date: Oct 15
Value: 995.54 	
Date: Oct 10
Value: 993.56 	
Date: Oct 05
Value: 984.18 	
Date: Sep 30
Value: 946.89 	
Date: Sep 25
Value: 940.25 	
Date: Sep 20
Value: 937.35 	
Date: Sep 15
Value: 926.69 	
Date: Sep 10
Value: 915.74 	
Date: Sep 05
Value: 895.04 	
Date: Aug 31
Value: 892.55 	
Date: Aug 25
Value: 885.72 	
Date: Aug 20
Value: 878.35 	
Date: Aug 15
Value: 862.6 	
Date: Aug 10
Value: 860.31 	
Date: Aug 05
Value: 857.57 	
Date: Jul 31
Value: 854.86 	
Date: Jul 25
Value: 851.69 	
Date: Jul 20
Value: 843.91 	
Date: Jul 15
Value: 836.05 	
Date: Jul 10
Value: 831.39 	
Date: Jul 05
Value: 828.18 	
Date: Jun 30
Value: 772.61 	
Date: Jun 25
Value: 765.75 	
Date: Jun 20
Value: 757.55 	
Date: Jun 15
Value: 746.63 	
Date: Jun 10
Value: 738.18 	
Date: Jun 05
Value: 728.92 	
Date: May 31
Value: 717.67 	
Date: May 25
Value: 703.02 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 675.56 	
Date: May 10
Value: 660.75 	
Date: May 05
Value: 647.06 	
Date: Apr 30
Value: 632.89 	
Date: Apr 25
Value: 620.5 	
Date: Apr 20
Value: 607.45 	
Date: Apr 15
Value: 591.95 	
Date: Apr 10
Value: 577.12 	
Date: Apr 05
Value: 563.72 	
Date: Mar 31
Value: 550.89 	
Date: Mar 25
Value: 534.44 	
Date: Mar 20
Value: 522.48 	
Date: Mar 15
Value: 510.44 	
Date: Mar 10
Value: 500.71 	
Date: Mar 05
Value: 488.34 	
Date: Feb 28
Value: 474.91 	
Date: Feb 25
Value: 470.12 	
Date: Feb 20
Value: 461.37 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 438.25 	
Date: Jan 31
Value: 429.74 	
Date: Jan 25
Value: 417.02 	
Date: Jan 20
Value: 405.52 	
Date: Jan 15
Value: 397.21 	
Date: Jan 10
Value: 389.53 	
Date: Jan 05
Value: 378.26 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 338.15 	
Date: Dec 15
Value: 324.4 	
Date: Dec 10
Value: 311.3 	
Date: Dec 05
Value: 297.94 	
Date: Nov 30
Value: 280.59 	
Date: Nov 25
Value: 266.22 	
Date: Nov 20
Value: 252.15 	
Date: Nov 15
Value: 234.77 	
Date: Nov 10
Value: 220.34 	
Date: Nov 05
Value: 206.65 	
Date: Oct 31
Value: 977.8 	
Date: Oct 25
Value: 963.83 	
Date: Oct 20
Value: 950.39 	
Date: Oct 15
Value: 939.76 	
Date: Oct 10
Value: 924.07 	
Date: Oct 05
Value: 910.83 	
Date: Sep 30
Value: 900.74 	
Date: Sep 25
Value: 892.83 	
Date: Sep 20
Value: 886.22 	
Date: Sep 15
Value: 880.17 	
Date: Sep 10
Value: 874.32 	
Date: Sep 05
Value: 867.39 	
Date: Aug 31
Value: 860.91 	
Date: Aug 25
Value: 850.92 	
Date: Aug 20
Value: 844.14 	
Date: Aug 15
Value: 838.05 	
Date: Aug 10
Value: 831.91 	
Date: Aug 05
Value: 821.78 	
Date: Jul 31
Value: 814.86 	
Date: Jul 25
Value: 805.2 	
Date: Jul 20
Value: 799.29 	
Date: Jul 15
Value: 794.35 	
Date: Jul 10
Value: 786.91 	
Date: Jul 05
Value: 780.28 	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 510.12 	
Date: Apr 10
Value: 502.36 	
Date: Apr 05
Value: 490.18 	
Date: Mar 31
Value: 482.32 	
Date: Mar 25
Value: 453.72 	
Date: Mar 20
Value: 421.26 	
Date: Mar 15
Value: 412.91 	
Date: Mar 10
Value: 403.58 	
Date: Mar 05
Value: 400.96 	
Date: Feb 28
Value: 397.18 	
Date: Feb 25
Value: 396.11 	
Date: Feb 20
Value: 395.45 	
Date: Feb 15
Value: 394.56 	
Date: Feb 10
Value: 393.98 	
Date: Feb 05
Value: 393.4 	
Date: Jan 31
Value: 392.1 	
Date: Jan 25
Value: 384.37 	
Date: Jan 20
Value: 383.2 	
Date: Jan 15
Value: 380.98 	
Date: Jan 10
Value: 364.05 	
Date: Jan 05
Value: 359.33 	
Date: Dec 31
Value: 351.59 	
Date: Dec 25
Value: 347.64 	
Date: Dec 20
Value: 300.38 	
Date: Dec 15
Value: 290.98 	
Date: Dec 10
Value: 281.32 	
Date: Dec 05
Value: 256.94 	
Date: Nov 30
Value: 234.68 	
Date: Nov 25
Value: 211.68 	
Date: Nov 20
Value: 193.62 	
Date: Nov 15
Value: 183.17 	
Date: Nov 10
Value: 176.03 	
Date: Nov 05
Value: 174.6 	
Date: Oct 31
Value: 173.22 	
Date: Oct 25
Value: 170.88 	
Date: Oct 20
Value: 169.15 	
Date: Oct 15
Value: 167.35 	
Date: Oct 10
Value: 165.38 	
Date: Oct 05
Value: 156 	
Date: Sep 30
Value: 118.71 	
Date: Sep 25
Value: 112.07 	
Date: Sep 20
Value: 109.17 	
Date: Sep 15
Value: 98.51 	
Date: Sep 10
Value: 87.55 	
Date: Sep 05
Value: 66.86 	
Date: Aug 31
Value: 64.37 	
Date: Aug 25
Value: 57.54 	
Date: Aug 20
Value: 50.17 	
Date: Aug 15
Value: 34.42 	
Date: Aug 10
Value: 32.13 	
Date: Aug 05
Value: 29.39 	
Date: Jul 31
Value: 26.68 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 15.73 	
Date: Jul 15
Value: 7.87 	
Date: Jun 30
Value: 815.54 	
Date: Jun 25
Value: 803.59 	
Date: Jun 20
Value: 778.26 	
Date: Jun 15
Value: 775.24 	
Date: Jun 10
Value: 768.56 	
Date: Jun 05
Value: 765.19 	
Date: May 31
Value: 760.8 	
Date: May 25
Value: 751.2 	
Date: May 20
Value: 740.99 	
Date: May 15
Value: 709.77 	
Date: May 10
Value: 700.44 	
Date: May 05
Value: 689.86 	
Date: Apr 30
Value: 667.54 	
Date: Apr 25
Value: 661.68 	
Date: Apr 20
Value: 616.62 	
Date: Apr 15
Value: 587.61 	
Date: Apr 10
Value: 583.53 	
Date: Apr 05
Value: 579.8 	
Date: Mar 31
Value: 573.6 	
Date: Mar 25
Value: 553.23 	
Date: Mar 20
Value: 546.69 	
Date: Mar 15
Value: 536.6 	
Date: Mar 10
Value: 519.66 	
Date: Mar 05
Value: 508.77 	
Date: Feb 28
Value: 467.68 	
Date: Feb 25
Value: 461.4 	
Date: Feb 20
Value: 456.19 	
Date: Feb 15
Value: 455.55 	
Date: Feb 10
Value: 446.45 	
Date: Feb 05
Value: 442.78 	
Date: Jan 31
Value: 441.31 	
Date: Jan 25
Value: 440.44 	
Date: Jan 20
Value: 436.49 	
Date: Jan 15
Value: 417.77 	
Date: Jan 10
Value: 414.39 	
Date: Jan 05
Value: 398.38 	
Date: Dec 31
Value: 388.18 	
Date: Dec 25
Value: 383.65 	
Date: Dec 20
Value: 371.23 	
Date: Dec 15
Value: 366.92 	
Date: Dec 10
Value: 329.29 	
Date: Dec 05
Value: 321.19 	
Date: Nov 30
Value: 308.91 	
Date: Nov 25
Value: 257.86 	
Date: Nov 20
Value: 233.44 	
Date: Nov 15
Value: 223.43 	
Date: Nov 10
Value: 213.39 	
Date: Nov 05
Value: 181.85 	
Date: Oct 31
Value: 1001.4 	
Date: Oct 25
Value: 999.07 	
Date: Oct 20
Value: 997.33 	
Date: Oct 15
Value: 995.54 	
Date: Oct 10
Value: 993.56 	
Date: Oct 05
Value: 984.18 	
Date: Sep 30
Value: 946.89 	
Date: Sep 25
Value: 940.25 	
Date: Sep 20
Value: 937.35 	
Date: Sep 15
Value: 926.69 	
Date: Sep 10
Value: 915.74 	
Date: Sep 05
Value: 895.04 	
Date: Aug 31
Value: 892.55 	
Date: Aug 25
Value: 885.72 	
Date: Aug 20
Value: 878.35 	
Date: Aug 15
Value: 862.6 	
Date: Aug 10
Value: 860.31 	
Date: Aug 05
Value: 857.57 	
Date: Jul 31
Value: 854.86 	
Date: Jul 25
Value: 851.69 	
Date: Jul 20
Value: 843.91 	
Date: Jul 15
Value: 836.05 	
Date: Jul 10
Value: 831.39 	
Date: Jul 05
Value: 828.18 	
Date: Jun 30
Value: 772.61 	
Date: Jun 25
Value: 765.75 	
Date: Jun 20
Value: 757.55 	
Date: Jun 15
Value: 746.63 	
Date: Jun 10
Value: 738.18 	
Date: Jun 05
Value: 728.92 	
Date: May 31
Value: 717.67 	
Date: May 25
Value: 703.02 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 675.56 	
Date: May 10
Value: 660.75 	
Date: May 05
Value: 647.06 	
Date: Apr 30
Value: 632.89 	
Date: Apr 25
Value: 620.5 	
Date: Apr 20
Value: 607.45 	
Date: Apr 15
Value: 591.95 	
Date: Apr 10
Value: 577.12 	
Date: Apr 05
Value: 563.72 	
Date: Mar 31
Value: 550.89 	
Date: Mar 25
Value: 534.44 	
Date: Mar 20
Value: 522.48 	
Date: Mar 15
Value: 510.44 	
Date: Mar 10
Value: 500.71 	
Date: Mar 05
Value: 488.34 	
Date: Feb 28
Value: 474.91 	
Date: Feb 25
Value: 470.12 	
Date: Feb 20
Value: 461.37 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 446.15 	
Date: Feb 05
Value: 438.25 	
Date: Jan 31
Value: 429.74 	
Date: Jan 25
Value: 417.02 	
Date: Jan 20
Value: 405.52 	
Date: Jan 15
Value: 397.21 	
Date: Jan 10
Value: 389.53 	
Date: Jan 05
Value: 378.26 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 338.15 	
Date: Dec 15
Value: 324.4 	
Date: Dec 10
Value: 311.3 	
Date: Dec 05
Value: 297.94 	
Date: Nov 30
Value: 280.59 	
Date: Nov 25
Value: 266.22 	
Date: Nov 20
Value: 252.15 	
Date: Nov 15
Value: 234.77 	
Date: Nov 10
Value: 220.34 	
Date: Nov 05
Value: 206.65 	
Date: Oct 31
Value: 977.8 	
Date: Oct 25
Value: 963.83 	
Date: Oct 20
Value: 950.39 	
Date: Oct 15
Value: 939.76 	
Date: Oct 10
Value: 924.07 	
Date: Oct 05
Value: 910.83 	
Date: Sep 30
Value: 900.74 	
Date: Sep 25
Value: 892.83 	
Date: Sep 20
Value: 886.22 	
Date: Sep 15
Value: 880.17 	
Date: Sep 10
Value: 874.32 	
Date: Sep 05
Value: 867.39 	
Date: Aug 31
Value: 860.91 	
Date: Aug 25
Value: 850.92 	
Date: Aug 20
Value: 844.14 	
Date: Aug 15
Value: 838.05 	
Date: Aug 10
Value: 831.91 	
Date: Aug 05
Value: 821.78 	
Date: Jul 31
Value: 814.86 	
Date: Jul 25
Value: 805.2 	
Date: Jul 20
Value: 799.29 	
Date: Jul 15
Value: 794.35 	
Date: Jul 10
Value: 786.91 	
Date: Jul 05
Value: 780.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Apr 20
Value: 394.3 	
Date: Apr 15
Value: 390.36 	
Date: Apr 10
Value: 384.88 	
Date: Apr 05
Value: 381.48 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 338.1 	
Date: Mar 20
Value: 322.86 	
Date: Mar 15
Value: 319.05 	
Date: Mar 10
Value: 311.72 	
Date: Mar 05
Value: 309.86 	
Date: Feb 28
Value: 305.41 	
Date: Feb 25
Value: 304.81 	
Date: Feb 20
Value: 303.94 	
Date: Feb 15
Value: 302.54 	
Date: Feb 10
Value: 301.69 	
Date: Feb 05
Value: 300.96 	
Date: Jan 31
Value: 299.8 	
Date: Jan 25
Value: 294.69 	
Date: Jan 20
Value: 293.83 	
Date: Jan 15
Value: 291.57 	
Date: Jan 10
Value: 282.27 	
Date: Jan 05
Value: 279.51 	
Date: Dec 31
Value: 275.82 	
Date: Dec 25
Value: 270.85 	
Date: Dec 20
Value: 232.36 	
Date: Dec 15
Value: 226.57 	
Date: Dec 10
Value: 222.09 	
Date: Dec 05
Value: 195.44 	
Date: Nov 30
Value: 180.35 	
Date: Nov 25
Value: 164.1 	
Date: Nov 20
Value: 143.53 	
Date: Nov 15
Value: 129.32 	
Date: Nov 10
Value: 126.16 	
Date: Nov 05
Value: 124.96 	
Date: Oct 31
Value: 123.91 	
Date: Oct 25
Value: 122.47 	
Date: Oct 20
Value: 121.42 	
Date: Oct 15
Value: 120.41 	
Date: Oct 10
Value: 118.87 	
Date: Oct 05
Value: 113.91 	
Date: Sep 30
Value: 92.77 	
Date: Sep 25
Value: 87.37 	
Date: Sep 20
Value: 84.51 	
Date: Sep 15
Value: 75.67 	
Date: Sep 10
Value: 62.88 	
Date: Sep 05
Value: 51.61 	
Date: Aug 31
Value: 49.01 	
Date: Aug 25
Value: 43.24 	
Date: Aug 20
Value: 38.86 	
Date: Aug 15
Value: 22.27 	
Date: Aug 10
Value: 20.04 	
Date: Aug 05
Value: 18.2 	
Date: Jul 31
Value: 15.74 	
Date: Jul 25
Value: 13.49 	
Date: Jul 20
Value: 8.44 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 1.85 	
Date: Jun 30
Value: 598.5 	
Date: Jun 25
Value: 575.03 	
Date: Jun 20
Value: 549.29 	
Date: Jun 15
Value: 547.03 	
Date: Jun 10
Value: 538.91 	
Date: Jun 05
Value: 534.56 	
Date: May 31
Value: 532.29 	
Date: May 25
Value: 525.33 	
Date: May 20
Value: 515.9 	
Date: May 15
Value: 492.56 	
Date: May 10
Value: 483.75 	
Date: May 05
Value: 469.16 	
Date: Apr 30
Value: 452.32 	
Date: Apr 25
Value: 448.09 	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 399.72 	
Date: Apr 10
Value: 397.55 	
Date: Apr 05
Value: 395.42 	
Date: Mar 31
Value: 389.35 	
Date: Mar 25
Value: 378.41 	
Date: Mar 20
Value: 371.02 	
Date: Mar 15
Value: 367.38 	
Date: Mar 10
Value: 352.62 	
Date: Mar 05
Value: 343.38 	
Date: Feb 28
Value: 328.09 	
Date: Feb 25
Value: 323.53 	
Date: Feb 20
Value: 318.47 	
Date: Feb 15
Value: 317.68 	
Date: Feb 10
Value: 309.62 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 302.19 	
Date: Jan 25
Value: 301.3 	
Date: Jan 20
Value: 300.19 	
Date: Jan 15
Value: 289.55 	
Date: Jan 10
Value: 286.89 	
Date: Jan 05
Value: 276.53 	
Date: Dec 31
Value: 269.93 	
Date: Dec 25
Value: 268.74 	
Date: Dec 20
Value: 259.76 	
Date: Dec 15
Value: 258.24 	
Date: Dec 10
Value: 234.55 	
Date: Dec 05
Value: 230.76 	
Date: Nov 30
Value: 219.46 	
Date: Nov 25
Value: 187.55 	
Date: Nov 20
Value: 167.99 	
Date: Nov 15
Value: 156.96 	
Date: Nov 10
Value: 153.14 	
Date: Nov 05
Value: 136.39 	
Date: Oct 31
Value: 727.65 	
Date: Oct 25
Value: 726.21 	
Date: Oct 20
Value: 725.16 	
Date: Oct 15
Value: 724.15 	
Date: Oct 10
Value: 722.61 	
Date: Oct 05
Value: 717.65 	
Date: Sep 30
Value: 696.51 	
Date: Sep 25
Value: 691.11 	
Date: Sep 20
Value: 688.25 	
Date: Sep 15
Value: 679.41 	
Date: Sep 10
Value: 666.62 	
Date: Sep 05
Value: 655.35 	
Date: Aug 31
Value: 652.75 	
Date: Aug 25
Value: 646.98 	
Date: Aug 20
Value: 642.6 	
Date: Aug 15
Value: 626.01 	
Date: Aug 10
Value: 623.78 	
Date: Aug 05
Value: 621.94 	
Date: Jul 31
Value: 619.48 	
Date: Jul 25
Value: 617.23 	
Date: Jul 20
Value: 612.18 	
Date: Jul 15
Value: 607.45 	
Date: Jul 10
Value: 605.59 	
Date: Jul 05
Value: 603.73 	
Date: Jun 30
Value: 619.9 	
Date: Jun 25
Value: 613.12 	
Date: Jun 20
Value: 604.89 	
Date: Jun 15
Value: 593.14 	
Date: Jun 10
Value: 582.49 	
Date: Jun 05
Value: 573.57 	
Date: May 31
Value: 562.52 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 537.84 	
Date: May 15
Value: 527.45 	
Date: May 10
Value: 515.34 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.95 	
Date: Apr 25
Value: 484.22 	
Date: Apr 20
Value: 474.03 	
Date: Apr 15
Value: 462.58 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.67 	
Date: Mar 31
Value: 430.26 	
Date: Mar 25
Value: 417.23 	
Date: Mar 20
Value: 408.22 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 391.45 	
Date: Mar 05
Value: 381.99 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 368.78 	
Date: Feb 20
Value: 361.09 	
Date: Feb 15
Value: 355.43 	
Date: Feb 10
Value: 347.29 	
Date: Feb 05
Value: 340.34 	
Date: Jan 31
Value: 334.24 	
Date: Jan 25
Value: 323.81 	
Date: Jan 20
Value: 315.23 	
Date: Jan 15
Value: 309.03 	
Date: Jan 10
Value: 304.07 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 288.81 	
Date: Dec 25
Value: 277.75 	
Date: Dec 20
Value: 268.72 	
Date: Dec 15
Value: 259.7 	
Date: Dec 10
Value: 250.81 	
Date: Dec 05
Value: 240.78 	
Date: Nov 30
Value: 226.78 	
Date: Nov 25
Value: 216.76 	
Date: Nov 20
Value: 204.21 	
Date: Nov 15
Value: 190.02 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 167.44 	
Date: Oct 31
Value: 787.63 	
Date: Oct 25
Value: 778.73 	
Date: Oct 20
Value: 770.17 	
Date: Oct 15
Value: 763.72 	
Date: Oct 10
Value: 754.04 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.48 	
Date: Sep 25
Value: 732.87 	
Date: Sep 20
Value: 727.68 	
Date: Sep 15
Value: 722.83 	
Date: Sep 10
Value: 717.74 	
Date: Sep 05
Value: 713.05 	
Date: Aug 31
Value: 707.08 	
Date: Aug 25
Value: 696.81 	
Date: Aug 20
Value: 689.88 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 675.72 	
Date: Aug 05
Value: 664.87 	
Date: Jul 31
Value: 657.04 	
Date: Jul 25
Value: 648.47 	
Date: Jul 20
Value: 643.15 	
Date: Jul 15
Value: 638.98 	
Date: Jul 10
Value: 632.82 	
Date: Jul 05
Value: 626.86 	
Date: Apr 20
Value: 394.3 	
Date: Apr 15
Value: 390.36 	
Date: Apr 10
Value: 384.88 	
Date: Apr 05
Value: 381.48 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 338.1 	
Date: Mar 20
Value: 322.86 	
Date: Mar 15
Value: 319.05 	
Date: Mar 10
Value: 311.72 	
Date: Mar 05
Value: 309.86 	
Date: Feb 28
Value: 305.41 	
Date: Feb 25
Value: 304.81 	
Date: Feb 20
Value: 303.94 	
Date: Feb 15
Value: 302.54 	
Date: Feb 10
Value: 301.69 	
Date: Feb 05
Value: 300.96 	
Date: Jan 31
Value: 299.8 	
Date: Jan 25
Value: 294.69 	
Date: Jan 20
Value: 293.83 	
Date: Jan 15
Value: 291.57 	
Date: Jan 10
Value: 282.27 	
Date: Jan 05
Value: 279.51 	
Date: Dec 31
Value: 275.82 	
Date: Dec 25
Value: 270.85 	
Date: Dec 20
Value: 232.36 	
Date: Dec 15
Value: 226.57 	
Date: Dec 10
Value: 222.09 	
Date: Dec 05
Value: 195.44 	
Date: Nov 30
Value: 180.35 	
Date: Nov 25
Value: 164.1 	
Date: Nov 20
Value: 143.53 	
Date: Nov 15
Value: 129.32 	
Date: Nov 10
Value: 126.16 	
Date: Nov 05
Value: 124.96 	
Date: Oct 31
Value: 123.91 	
Date: Oct 25
Value: 122.47 	
Date: Oct 20
Value: 121.42 	
Date: Oct 15
Value: 120.41 	
Date: Oct 10
Value: 118.87 	
Date: Oct 05
Value: 113.91 	
Date: Sep 30
Value: 92.77 	
Date: Sep 25
Value: 87.37 	
Date: Sep 20
Value: 84.51 	
Date: Sep 15
Value: 75.67 	
Date: Sep 10
Value: 62.88 	
Date: Sep 05
Value: 51.61 	
Date: Aug 31
Value: 49.01 	
Date: Aug 25
Value: 43.24 	
Date: Aug 20
Value: 38.86 	
Date: Aug 15
Value: 22.27 	
Date: Aug 10
Value: 20.04 	
Date: Aug 05
Value: 18.2 	
Date: Jul 31
Value: 15.74 	
Date: Jul 25
Value: 13.49 	
Date: Jul 20
Value: 8.44 	
Date: Jul 15
Value: 3.71 	
Date: Jun 30
Value: 598.5 	
Date: Jun 25
Value: 575.03 	
Date: Jun 20
Value: 549.29 	
Date: Jun 15
Value: 547.03 	
Date: Jun 10
Value: 538.91 	
Date: Jun 05
Value: 534.56 	
Date: May 31
Value: 532.29 	
Date: May 25
Value: 525.33 	
Date: May 20
Value: 515.9 	
Date: May 15
Value: 492.56 	
Date: May 10
Value: 483.75 	
Date: May 05
Value: 469.16 	
Date: Apr 30
Value: 452.32 	
Date: Apr 25
Value: 448.09 	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 399.72 	
Date: Apr 10
Value: 397.55 	
Date: Apr 05
Value: 395.42 	
Date: Mar 31
Value: 389.35 	
Date: Mar 25
Value: 378.41 	
Date: Mar 20
Value: 371.02 	
Date: Mar 15
Value: 367.38 	
Date: Mar 10
Value: 352.62 	
Date: Mar 05
Value: 343.38 	
Date: Feb 28
Value: 328.09 	
Date: Feb 25
Value: 323.53 	
Date: Feb 20
Value: 318.47 	
Date: Feb 15
Value: 317.68 	
Date: Feb 10
Value: 309.62 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 302.19 	
Date: Jan 25
Value: 301.3 	
Date: Jan 20
Value: 300.19 	
Date: Jan 15
Value: 289.55 	
Date: Jan 10
Value: 286.89 	
Date: Jan 05
Value: 276.53 	
Date: Dec 31
Value: 269.93 	
Date: Dec 25
Value: 268.74 	
Date: Dec 20
Value: 259.76 	
Date: Dec 15
Value: 258.24 	
Date: Dec 10
Value: 234.55 	
Date: Dec 05
Value: 230.76 	
Date: Nov 30
Value: 219.46 	
Date: Nov 25
Value: 187.55 	
Date: Nov 20
Value: 167.99 	
Date: Nov 15
Value: 156.96 	
Date: Nov 10
Value: 153.14 	
Date: Nov 05
Value: 136.39 	
Date: Oct 31
Value: 727.65 	
Date: Oct 25
Value: 726.21 	
Date: Oct 20
Value: 725.16 	
Date: Oct 15
Value: 724.15 	
Date: Oct 10
Value: 722.61 	
Date: Oct 05
Value: 717.65 	
Date: Sep 30
Value: 696.51 	
Date: Sep 25
Value: 691.11 	
Date: Sep 20
Value: 688.25 	
Date: Sep 15
Value: 679.41 	
Date: Sep 10
Value: 666.62 	
Date: Sep 05
Value: 655.35 	
Date: Aug 31
Value: 652.75 	
Date: Aug 25
Value: 646.98 	
Date: Aug 20
Value: 642.6 	
Date: Aug 15
Value: 626.01 	
Date: Aug 10
Value: 623.78 	
Date: Aug 05
Value: 621.94 	
Date: Jul 31
Value: 619.48 	
Date: Jul 25
Value: 617.23 	
Date: Jul 20
Value: 612.18 	
Date: Jul 15
Value: 607.45 	
Date: Jul 10
Value: 605.59 	
Date: Jul 05
Value: 603.73 	
Date: Jun 30
Value: 619.9 	
Date: Jun 25
Value: 613.12 	
Date: Jun 20
Value: 604.89 	
Date: Jun 15
Value: 593.14 	
Date: Jun 10
Value: 582.49 	
Date: Jun 05
Value: 573.57 	
Date: May 31
Value: 562.52 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 537.84 	
Date: May 15
Value: 527.45 	
Date: May 10
Value: 515.34 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.95 	
Date: Apr 25
Value: 484.22 	
Date: Apr 20
Value: 474.03 	
Date: Apr 15
Value: 462.58 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.67 	
Date: Mar 31
Value: 430.26 	
Date: Mar 25
Value: 417.23 	
Date: Mar 20
Value: 408.22 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 391.45 	
Date: Mar 05
Value: 381.99 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 368.78 	
Date: Feb 20
Value: 361.09 	
Date: Feb 15
Value: 355.43 	
Date: Feb 10
Value: 347.29 	
Date: Feb 05
Value: 340.34 	
Date: Jan 31
Value: 334.24 	
Date: Jan 25
Value: 323.81 	
Date: Jan 20
Value: 315.23 	
Date: Jan 15
Value: 309.03 	
Date: Jan 10
Value: 304.07 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 288.81 	
Date: Dec 25
Value: 277.75 	
Date: Dec 20
Value: 268.72 	
Date: Dec 15
Value: 259.7 	
Date: Dec 10
Value: 250.81 	
Date: Dec 05
Value: 240.78 	
Date: Nov 30
Value: 226.78 	
Date: Nov 25
Value: 216.76 	
Date: Nov 20
Value: 204.21 	
Date: Nov 15
Value: 190.02 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 167.44 	
Date: Oct 31
Value: 787.63 	
Date: Oct 25
Value: 778.73 	
Date: Oct 20
Value: 770.17 	
Date: Oct 15
Value: 763.72 	
Date: Oct 10
Value: 754.04 	
Date: Oct 05
Value: 745.03 	
Date: Sep 30
Value: 738.48 	
Date: Sep 25
Value: 732.87 	
Date: Sep 20
Value: 727.68 	
Date: Sep 15
Value: 722.83 	
Date: Sep 10
Value: 717.74 	
Date: Sep 05
Value: 713.05 	
Date: Aug 31
Value: 707.08 	
Date: Aug 25
Value: 696.81 	
Date: Aug 20
Value: 689.88 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 675.72 	
Date: Aug 05
Value: 664.87 	
Date: Jul 31
Value: 657.04 	
Date: Jul 25
Value: 648.47 	
Date: Jul 20
Value: 643.15 	
Date: Jul 15
Value: 638.98 	
Date: Jul 10
Value: 632.82 	
Date: Jul 05
Value: 626.86

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Apr 20
Value: 429.11 	
Date: Apr 15
Value: 425.34 	
Date: Apr 10
Value: 420.82 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 403.34 	
Date: Mar 25
Value: 367.84 	
Date: Mar 20
Value: 355.89 	
Date: Mar 15
Value: 352.77 	
Date: Mar 10
Value: 344.66 	
Date: Mar 05
Value: 343.21 	
Date: Feb 28
Value: 339.27 	
Date: Feb 25
Value: 338.8 	
Date: Feb 20
Value: 337.43 	
Date: Feb 15
Value: 335.58 	
Date: Feb 10
Value: 334.49 	
Date: Feb 05
Value: 333.63 	
Date: Jan 31
Value: 332.85 	
Date: Jan 25
Value: 330.91 	
Date: Jan 20
Value: 330.41 	
Date: Jan 15
Value: 329.3 	
Date: Jan 10
Value: 321.37 	
Date: Jan 05
Value: 320.46 	
Date: Dec 31
Value: 316.64 	
Date: Dec 25
Value: 313.13 	
Date: Dec 20
Value: 270.53 	
Date: Dec 15
Value: 263.03 	
Date: Dec 10
Value: 251.19 	
Date: Dec 05
Value: 210.21 	
Date: Nov 30
Value: 194.13 	
Date: Nov 25
Value: 171.54 	
Date: Nov 20
Value: 147.1 	
Date: Nov 15
Value: 142.34 	
Date: Nov 10
Value: 135.69 	
Date: Nov 05
Value: 134.6 	
Date: Oct 31
Value: 133.58 	
Date: Oct 25
Value: 131.65 	
Date: Oct 20
Value: 130.15 	
Date: Oct 15
Value: 128.64 	
Date: Oct 10
Value: 126.16 	
Date: Oct 05
Value: 123.14 	
Date: Sep 30
Value: 105.43 	
Date: Sep 25
Value: 101.71 	
Date: Sep 20
Value: 98.66 	
Date: Sep 15
Value: 84.26 	
Date: Sep 10
Value: 75.37 	
Date: Sep 05
Value: 67.29 	
Date: Aug 31
Value: 64.58 	
Date: Aug 25
Value: 59.87 	
Date: Aug 20
Value: 53.6 	
Date: Aug 15
Value: 21.99 	
Date: Aug 10
Value: 19.51 	
Date: Aug 05
Value: 17.85 	
Date: Jul 31
Value: 15.59 	
Date: Jul 25
Value: 13.07 	
Date: Jul 20
Value: 9.17 	
Date: Jul 15
Value: 4.79 	
Date: Jul 10
Value: 2.39 	
Date: Jun 30
Value: 656.8 	
Date: Jun 25
Value: 633.29 	
Date: Jun 20
Value: 603.09 	
Date: Jun 15
Value: 600.4 	
Date: Jun 10
Value: 589.93 	
Date: Jun 05
Value: 586.74 	
Date: May 31
Value: 580.86 	
Date: May 25
Value: 573.81 	
Date: May 20
Value: 561.12 	
Date: May 15
Value: 539.29 	
Date: May 10
Value: 532.22 	
Date: May 05
Value: 522.93 	
Date: Apr 30
Value: 496.74 	
Date: Apr 25
Value: 492.64 	
Date: Apr 20
Value: 461.46 	
Date: Apr 15
Value: 446.18 	
Date: Apr 10
Value: 443.84 	
Date: Apr 05
Value: 441.58 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 430.04 	
Date: Mar 20
Value: 424.67 	
Date: Mar 15
Value: 421.44 	
Date: Mar 10
Value: 397.09 	
Date: Mar 05
Value: 388.4 	
Date: Feb 28
Value: 374.39 	
Date: Feb 25
Value: 369.94 	
Date: Feb 20
Value: 366.16 	
Date: Feb 15
Value: 365.29 	
Date: Feb 10
Value: 352.52 	
Date: Feb 05
Value: 348.65 	
Date: Jan 31
Value: 347.76 	
Date: Jan 25
Value: 347.16 	
Date: Jan 20
Value: 346.23 	
Date: Jan 15
Value: 339.65 	
Date: Jan 10
Value: 337.82 	
Date: Jan 05
Value: 329.13 	
Date: Dec 31
Value: 323.96 	
Date: Dec 25
Value: 320.46 	
Date: Dec 20
Value: 307.67 	
Date: Dec 15
Value: 302.84 	
Date: Dec 10
Value: 274.96 	
Date: Dec 05
Value: 265.29 	
Date: Nov 30
Value: 250.27 	
Date: Nov 25
Value: 221.23 	
Date: Nov 20
Value: 205.69 	
Date: Nov 15
Value: 189.37 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 172.56 	
Date: Oct 31
Value: 794.23 	
Date: Oct 25
Value: 792.3 	
Date: Oct 20
Value: 790.8 	
Date: Oct 15
Value: 789.3 	
Date: Oct 10
Value: 786.81 	
Date: Oct 05
Value: 783.79 	
Date: Sep 30
Value: 766.08 	
Date: Sep 25
Value: 762.36 	
Date: Sep 20
Value: 759.32 	
Date: Sep 15
Value: 744.91 	
Date: Sep 10
Value: 736.02 	
Date: Sep 05
Value: 727.94 	
Date: Aug 31
Value: 725.24 	
Date: Aug 25
Value: 720.52 	
Date: Aug 20
Value: 714.25 	
Date: Aug 15
Value: 682.64 	
Date: Aug 10
Value: 680.16 	
Date: Aug 05
Value: 678.5 	
Date: Jul 31
Value: 676.24 	
Date: Jul 25
Value: 673.73 	
Date: Jul 20
Value: 669.82 	
Date: Jul 15
Value: 665.45 	
Date: Jul 10
Value: 663.05 	
Date: Jul 05
Value: 660.65 	
Date: Jun 30
Value: 661.61 	
Date: Jun 25
Value: 652.45 	
Date: Jun 20
Value: 640.72 	
Date: Jun 15
Value: 626.54 	
Date: Jun 10
Value: 612.24 	
Date: Jun 05
Value: 600.44 	
Date: May 31
Value: 586.74 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.19 	
Date: May 10
Value: 540.38 	
Date: May 05
Value: 528.71 	
Date: Apr 30
Value: 517.37 	
Date: Apr 25
Value: 508.41 	
Date: Apr 20
Value: 496.78 	
Date: Apr 15
Value: 482.5 	
Date: Apr 10
Value: 469.69 	
Date: Apr 05
Value: 459.02 	
Date: Mar 31
Value: 447.44 	
Date: Mar 25
Value: 433.27 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.58 	
Date: Mar 10
Value: 406.52 	
Date: Mar 05
Value: 396.9 	
Date: Feb 28
Value: 387.81 	
Date: Feb 25
Value: 384.5 	
Date: Feb 20
Value: 377.88 	
Date: Feb 15
Value: 373.24 	
Date: Feb 10
Value: 366.23 	
Date: Feb 05
Value: 360.68 	
Date: Jan 31
Value: 355.65 	
Date: Jan 25
Value: 348.71 	
Date: Jan 20
Value: 343.19 	
Date: Jan 15
Value: 339.27 	
Date: Jan 10
Value: 335.7 	
Date: Jan 05
Value: 329.41 	
Date: Dec 31
Value: 323.15 	
Date: Dec 25
Value: 309.65 	
Date: Dec 20
Value: 296.94 	
Date: Dec 15
Value: 284.07 	
Date: Dec 10
Value: 271.99 	
Date: Dec 05
Value: 259.94 	
Date: Nov 30
Value: 245.5 	
Date: Nov 25
Value: 234.69 	
Date: Nov 20
Value: 222.35 	
Date: Nov 15
Value: 209.92 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 191.16 	
Date: Oct 31
Value: 855.47 	
Date: Oct 25
Value: 845.47 	
Date: Oct 20
Value: 834.72 	
Date: Oct 15
Value: 826.75 	
Date: Oct 10
Value: 814.95 	
Date: Oct 05
Value: 804.22 	
Date: Sep 30
Value: 796.07 	
Date: Sep 25
Value: 788.64 	
Date: Sep 20
Value: 782.48 	
Date: Sep 15
Value: 777.02 	
Date: Sep 10
Value: 771.75 	
Date: Sep 05
Value: 766.9 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 751.52 	
Date: Aug 20
Value: 743.2 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 727.4 	
Date: Aug 05
Value: 714.91 	
Date: Jul 31
Value: 706.97 	
Date: Jul 25
Value: 696.44 	
Date: Jul 20
Value: 690.26 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 677.93 	
Date: Jul 05
Value: 670.14 	
Date: Apr 20
Value: 429.11 	
Date: Apr 15
Value: 425.34 	
Date: Apr 10
Value: 420.82 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 403.34 	
Date: Mar 25
Value: 367.84 	
Date: Mar 20
Value: 355.89 	
Date: Mar 15
Value: 352.77 	
Date: Mar 10
Value: 344.66 	
Date: Mar 05
Value: 343.21 	
Date: Feb 28
Value: 339.27 	
Date: Feb 25
Value: 338.8 	
Date: Feb 20
Value: 337.43 	
Date: Feb 15
Value: 335.58 	
Date: Feb 10
Value: 334.49 	
Date: Feb 05
Value: 333.63 	
Date: Jan 31
Value: 332.85 	
Date: Jan 25
Value: 330.91 	
Date: Jan 20
Value: 330.41 	
Date: Jan 15
Value: 329.3 	
Date: Jan 10
Value: 321.37 	
Date: Jan 05
Value: 320.46 	
Date: Dec 31
Value: 316.64 	
Date: Dec 25
Value: 313.13 	
Date: Dec 20
Value: 270.53 	
Date: Dec 15
Value: 263.03 	
Date: Dec 10
Value: 251.19 	
Date: Dec 05
Value: 210.21 	
Date: Nov 30
Value: 194.13 	
Date: Nov 25
Value: 171.54 	
Date: Nov 20
Value: 147.1 	
Date: Nov 15
Value: 142.34 	
Date: Nov 10
Value: 135.69 	
Date: Nov 05
Value: 134.6 	
Date: Oct 31
Value: 133.58 	
Date: Oct 25
Value: 131.65 	
Date: Oct 20
Value: 130.15 	
Date: Oct 15
Value: 128.64 	
Date: Oct 10
Value: 126.16 	
Date: Oct 05
Value: 123.14 	
Date: Sep 30
Value: 105.43 	
Date: Sep 25
Value: 101.71 	
Date: Sep 20
Value: 98.66 	
Date: Sep 15
Value: 84.26 	
Date: Sep 10
Value: 75.37 	
Date: Sep 05
Value: 67.29 	
Date: Aug 31
Value: 64.58 	
Date: Aug 25
Value: 59.87 	
Date: Aug 20
Value: 53.6 	
Date: Aug 15
Value: 21.99 	
Date: Aug 10
Value: 19.51 	
Date: Aug 05
Value: 17.85 	
Date: Jul 31
Value: 15.59 	
Date: Jul 25
Value: 13.07 	
Date: Jul 20
Value: 9.17 	
Date: Jul 15
Value: 4.79 	
Date: Jun 30
Value: 656.8 	
Date: Jun 25
Value: 633.29 	
Date: Jun 20
Value: 603.09 	
Date: Jun 15
Value: 600.4 	
Date: Jun 10
Value: 589.93 	
Date: Jun 05
Value: 586.74 	
Date: May 31
Value: 580.86 	
Date: May 25
Value: 573.81 	
Date: May 20
Value: 561.12 	
Date: May 15
Value: 539.29 	
Date: May 10
Value: 532.22 	
Date: May 05
Value: 522.93 	
Date: Apr 30
Value: 496.74 	
Date: Apr 25
Value: 492.64 	
Date: Apr 20
Value: 461.46 	
Date: Apr 15
Value: 446.18 	
Date: Apr 10
Value: 443.84 	
Date: Apr 05
Value: 441.58 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 430.04 	
Date: Mar 20
Value: 424.67 	
Date: Mar 15
Value: 421.44 	
Date: Mar 10
Value: 397.09 	
Date: Mar 05
Value: 388.4 	
Date: Feb 28
Value: 374.39 	
Date: Feb 25
Value: 369.94 	
Date: Feb 20
Value: 366.16 	
Date: Feb 15
Value: 365.29 	
Date: Feb 10
Value: 352.52 	
Date: Feb 05
Value: 348.65 	
Date: Jan 31
Value: 347.76 	
Date: Jan 25
Value: 347.16 	
Date: Jan 20
Value: 346.23 	
Date: Jan 15
Value: 339.65 	
Date: Jan 10
Value: 337.82 	
Date: Jan 05
Value: 329.13 	
Date: Dec 31
Value: 323.96 	
Date: Dec 25
Value: 320.46 	
Date: Dec 20
Value: 307.67 	
Date: Dec 15
Value: 302.84 	
Date: Dec 10
Value: 274.96 	
Date: Dec 05
Value: 265.29 	
Date: Nov 30
Value: 250.27 	
Date: Nov 25
Value: 221.23 	
Date: Nov 20
Value: 205.69 	
Date: Nov 15
Value: 189.37 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 172.56 	
Date: Oct 31
Value: 794.23 	
Date: Oct 25
Value: 792.3 	
Date: Oct 20
Value: 790.8 	
Date: Oct 15
Value: 789.3 	
Date: Oct 10
Value: 786.81 	
Date: Oct 05
Value: 783.79 	
Date: Sep 30
Value: 766.08 	
Date: Sep 25
Value: 762.36 	
Date: Sep 20
Value: 759.32 	
Date: Sep 15
Value: 744.91 	
Date: Sep 10
Value: 736.02 	
Date: Sep 05
Value: 727.94 	
Date: Aug 31
Value: 725.24 	
Date: Aug 25
Value: 720.52 	
Date: Aug 20
Value: 714.25 	
Date: Aug 15
Value: 682.64 	
Date: Aug 10
Value: 680.16 	
Date: Aug 05
Value: 678.5 	
Date: Jul 31
Value: 676.24 	
Date: Jul 25
Value: 673.73 	
Date: Jul 20
Value: 669.82 	
Date: Jul 15
Value: 665.45 	
Date: Jul 10
Value: 663.05 	
Date: Jul 05
Value: 660.65 	
Date: Jun 30
Value: 661.61 	
Date: Jun 25
Value: 652.45 	
Date: Jun 20
Value: 640.72 	
Date: Jun 15
Value: 626.54 	
Date: Jun 10
Value: 612.24 	
Date: Jun 05
Value: 600.44 	
Date: May 31
Value: 586.74 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.19 	
Date: May 10
Value: 540.38 	
Date: May 05
Value: 528.71 	
Date: Apr 30
Value: 517.37 	
Date: Apr 25
Value: 508.41 	
Date: Apr 20
Value: 496.78 	
Date: Apr 15
Value: 482.5 	
Date: Apr 10
Value: 469.69 	
Date: Apr 05
Value: 459.02 	
Date: Mar 31
Value: 447.44 	
Date: Mar 25
Value: 433.27 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.58 	
Date: Mar 10
Value: 406.52 	
Date: Mar 05
Value: 396.9 	
Date: Feb 28
Value: 387.81 	
Date: Feb 25
Value: 384.5 	
Date: Feb 20
Value: 377.88 	
Date: Feb 15
Value: 373.24 	
Date: Feb 10
Value: 366.23 	
Date: Feb 05
Value: 360.68 	
Date: Jan 31
Value: 355.65 	
Date: Jan 25
Value: 348.71 	
Date: Jan 20
Value: 343.19 	
Date: Jan 15
Value: 339.27 	
Date: Jan 10
Value: 335.7 	
Date: Jan 05
Value: 329.41 	
Date: Dec 31
Value: 323.15 	
Date: Dec 25
Value: 309.65 	
Date: Dec 20
Value: 296.94 	
Date: Dec 15
Value: 284.07 	
Date: Dec 10
Value: 271.99 	
Date: Dec 05
Value: 259.94 	
Date: Nov 30
Value: 245.5 	
Date: Nov 25
Value: 234.69 	
Date: Nov 20
Value: 222.35 	
Date: Nov 15
Value: 209.92 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 191.16 	
Date: Oct 31
Value: 855.47 	
Date: Oct 25
Value: 845.47 	
Date: Oct 20
Value: 834.72 	
Date: Oct 15
Value: 826.75 	
Date: Oct 10
Value: 814.95 	
Date: Oct 05
Value: 804.22 	
Date: Sep 30
Value: 796.07 	
Date: Sep 25
Value: 788.64 	
Date: Sep 20
Value: 782.48 	
Date: Sep 15
Value: 777.02 	
Date: Sep 10
Value: 771.75 	
Date: Sep 05
Value: 766.9 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 751.52 	
Date: Aug 20
Value: 743.2 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 727.4 	
Date: Aug 05
Value: 714.91 	
Date: Jul 31
Value: 706.97 	
Date: Jul 25
Value: 696.44 	
Date: Jul 20
Value: 690.26 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 677.93 	
Date: Jul 05
Value: 670.14

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Apr 20
Value: 426 	
Date: Apr 15
Value: 422.11 	
Date: Apr 10
Value: 418.81 	
Date: Apr 05
Value: 415.67 	
Date: Mar 31
Value: 407.09 	
Date: Mar 25
Value: 364.43 	
Date: Mar 20
Value: 350.63 	
Date: Mar 15
Value: 348.19 	
Date: Mar 10
Value: 340.76 	
Date: Mar 05
Value: 339.52 	
Date: Feb 28
Value: 336.8 	
Date: Feb 25
Value: 336.28 	
Date: Feb 20
Value: 335.42 	
Date: Feb 15
Value: 334.39 	
Date: Feb 10
Value: 333.73 	
Date: Feb 05
Value: 333.16 	
Date: Jan 31
Value: 332.45 	
Date: Jan 25
Value: 328.02 	
Date: Jan 20
Value: 327.46 	
Date: Jan 15
Value: 326.53 	
Date: Jan 10
Value: 316.26 	
Date: Jan 05
Value: 315.14 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 302.09 	
Date: Dec 20
Value: 251.64 	
Date: Dec 15
Value: 245.11 	
Date: Dec 10
Value: 240.61 	
Date: Dec 05
Value: 197.6 	
Date: Nov 30
Value: 171.54 	
Date: Nov 25
Value: 149.37 	
Date: Nov 20
Value: 133.22 	
Date: Nov 15
Value: 121.41 	
Date: Nov 10
Value: 113.54 	
Date: Nov 05
Value: 111.54 	
Date: Oct 31
Value: 109.71 	
Date: Oct 25
Value: 107.68 	
Date: Oct 20
Value: 106.2 	
Date: Oct 15
Value: 104.73 	
Date: Oct 10
Value: 103.33 	
Date: Oct 05
Value: 100.67 	
Date: Sep 30
Value: 90.53 	
Date: Sep 25
Value: 87.18 	
Date: Sep 20
Value: 84.53 	
Date: Sep 15
Value: 70.17 	
Date: Sep 10
Value: 62.97 	
Date: Sep 05
Value: 56.97 	
Date: Aug 31
Value: 54.89 	
Date: Aug 25
Value: 51.54 	
Date: Aug 20
Value: 43.72 	
Date: Aug 15
Value: 17.92 	
Date: Aug 10
Value: 16.02 	
Date: Aug 05
Value: 14.38 	
Date: Jul 31
Value: 12.3 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 6.76 	
Date: Jul 15
Value: 3.87 	
Date: Jul 10
Value: 1.97 	
Date: Jun 30
Value: 618.7 	
Date: Jun 25
Value: 599.49 	
Date: Jun 20
Value: 563.42 	
Date: Jun 15
Value: 560.61 	
Date: Jun 10
Value: 549.89 	
Date: Jun 05
Value: 544.35 	
Date: May 31
Value: 536.81 	
Date: May 25
Value: 527.77 	
Date: May 20
Value: 521.28 	
Date: May 15
Value: 498.79 	
Date: May 10
Value: 492.54 	
Date: May 05
Value: 485.62 	
Date: Apr 30
Value: 468.81 	
Date: Apr 25
Value: 466.13 	
Date: Apr 20
Value: 438.26 	
Date: Apr 15
Value: 423.02 	
Date: Apr 10
Value: 421.07 	
Date: Apr 05
Value: 419.17 	
Date: Mar 31
Value: 417.21 	
Date: Mar 25
Value: 407.95 	
Date: Mar 20
Value: 405.01 	
Date: Mar 15
Value: 402.7 	
Date: Mar 10
Value: 385.99 	
Date: Mar 05
Value: 373.38 	
Date: Feb 28
Value: 348.15 	
Date: Feb 25
Value: 342.72 	
Date: Feb 20
Value: 337.52 	
Date: Feb 15
Value: 336.94 	
Date: Feb 10
Value: 320.01 	
Date: Feb 05
Value: 315.4 	
Date: Jan 31
Value: 314.35 	
Date: Jan 25
Value: 313.74 	
Date: Jan 20
Value: 312.92 	
Date: Jan 15
Value: 308.53 	
Date: Jan 10
Value: 306.8 	
Date: Jan 05
Value: 289.86 	
Date: Dec 31
Value: 285.38 	
Date: Dec 25
Value: 282.97 	
Date: Dec 20
Value: 267.12 	
Date: Dec 15
Value: 264.21 	
Date: Dec 10
Value: 237.68 	
Date: Dec 05
Value: 233.07 	
Date: Nov 30
Value: 212.8 	
Date: Nov 25
Value: 184.64 	
Date: Nov 20
Value: 166.92 	
Date: Nov 15
Value: 156.38 	
Date: Nov 10
Value: 149.95 	
Date: Nov 05
Value: 140.24 	
Date: Oct 31
Value: 736.73 	
Date: Oct 25
Value: 734.7 	
Date: Oct 20
Value: 733.22 	
Date: Oct 15
Value: 731.74 	
Date: Oct 10
Value: 730.34 	
Date: Oct 05
Value: 727.69 	
Date: Sep 30
Value: 717.55 	
Date: Sep 25
Value: 714.19 	
Date: Sep 20
Value: 711.55 	
Date: Sep 15
Value: 697.19 	
Date: Sep 10
Value: 689.99 	
Date: Sep 05
Value: 683.99 	
Date: Aug 31
Value: 681.91 	
Date: Aug 25
Value: 678.56 	
Date: Aug 20
Value: 670.74 	
Date: Aug 15
Value: 644.94 	
Date: Aug 10
Value: 643.04 	
Date: Aug 05
Value: 641.4 	
Date: Jul 31
Value: 639.32 	
Date: Jul 25
Value: 637.41 	
Date: Jul 20
Value: 633.78 	
Date: Jul 15
Value: 630.89 	
Date: Jul 10
Value: 628.99 	
Date: Jul 05
Value: 627.01 	
Date: Jun 30
Value: 646.3 	
Date: Jun 25
Value: 638.06 	
Date: Jun 20
Value: 627.38 	
Date: Jun 15
Value: 613.21 	
Date: Jun 10
Value: 599.28 	
Date: Jun 05
Value: 588.2 	
Date: May 31
Value: 575.1 	
Date: May 25
Value: 561.3 	
Date: May 20
Value: 548.7 	
Date: May 15
Value: 538.77 	
Date: May 10
Value: 527.54 	
Date: May 05
Value: 516.03 	
Date: Apr 30
Value: 504.51 	
Date: Apr 25
Value: 496.43 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 472.85 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 439.16 	
Date: Mar 25
Value: 425.62 	
Date: Mar 20
Value: 415.91 	
Date: Mar 15
Value: 406.48 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 388.81 	
Date: Feb 28
Value: 379.96 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 368.69 	
Date: Feb 15
Value: 363.42 	
Date: Feb 10
Value: 355.37 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 343.26 	
Date: Jan 25
Value: 335.94 	
Date: Jan 20
Value: 329.52 	
Date: Jan 15
Value: 325.6 	
Date: Jan 10
Value: 321.11 	
Date: Jan 05
Value: 315.93 	
Date: Dec 31
Value: 309.31 	
Date: Dec 25
Value: 294.64 	
Date: Dec 20
Value: 281.47 	
Date: Dec 15
Value: 269.24 	
Date: Dec 10
Value: 256.37 	
Date: Dec 05
Value: 243.39 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 216.32 	
Date: Nov 20
Value: 204.58 	
Date: Nov 15
Value: 190.7 	
Date: Nov 10
Value: 179.37 	
Date: Nov 05
Value: 169.76 	
Date: Oct 31
Value: 817.45 	
Date: Oct 25
Value: 806.79 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 787.96 	
Date: Oct 10
Value: 775.55 	
Date: Oct 05
Value: 765.2 	
Date: Sep 30
Value: 757.86 	
Date: Sep 25
Value: 750.8 	
Date: Sep 20
Value: 744.58 	
Date: Sep 15
Value: 739.08 	
Date: Sep 10
Value: 733.54 	
Date: Sep 05
Value: 727.95 	
Date: Aug 31
Value: 722.78 	
Date: Aug 25
Value: 715.55 	
Date: Aug 20
Value: 708.49 	
Date: Aug 15
Value: 702.77 	
Date: Aug 10
Value: 696.33 	
Date: Aug 05
Value: 687.89 	
Date: Jul 31
Value: 680.88 	
Date: Jul 25
Value: 673.54 	
Date: Jul 20
Value: 669.14 	
Date: Jul 15
Value: 665.24 	
Date: Jul 10
Value: 660.27 	
Date: Jul 05
Value: 654.31 	
Date: Apr 20
Value: 426 	
Date: Apr 15
Value: 422.11 	
Date: Apr 10
Value: 418.81 	
Date: Apr 05
Value: 415.67 	
Date: Mar 31
Value: 407.09 	
Date: Mar 25
Value: 364.43 	
Date: Mar 20
Value: 350.63 	
Date: Mar 15
Value: 348.19 	
Date: Mar 10
Value: 340.76 	
Date: Mar 05
Value: 339.52 	
Date: Feb 28
Value: 336.8 	
Date: Feb 25
Value: 336.28 	
Date: Feb 20
Value: 335.42 	
Date: Feb 15
Value: 334.39 	
Date: Feb 10
Value: 333.73 	
Date: Feb 05
Value: 333.16 	
Date: Jan 31
Value: 332.45 	
Date: Jan 25
Value: 328.02 	
Date: Jan 20
Value: 327.46 	
Date: Jan 15
Value: 326.53 	
Date: Jan 10
Value: 316.26 	
Date: Jan 05
Value: 315.14 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 302.09 	
Date: Dec 20
Value: 251.64 	
Date: Dec 15
Value: 245.11 	
Date: Dec 10
Value: 240.61 	
Date: Dec 05
Value: 197.6 	
Date: Nov 30
Value: 171.54 	
Date: Nov 25
Value: 149.37 	
Date: Nov 20
Value: 133.22 	
Date: Nov 15
Value: 121.41 	
Date: Nov 10
Value: 113.54 	
Date: Nov 05
Value: 111.54 	
Date: Oct 31
Value: 109.71 	
Date: Oct 25
Value: 107.68 	
Date: Oct 20
Value: 106.2 	
Date: Oct 15
Value: 104.73 	
Date: Oct 10
Value: 103.33 	
Date: Oct 05
Value: 100.67 	
Date: Sep 30
Value: 90.53 	
Date: Sep 25
Value: 87.18 	
Date: Sep 20
Value: 84.53 	
Date: Sep 15
Value: 70.17 	
Date: Sep 10
Value: 62.97 	
Date: Sep 05
Value: 56.97 	
Date: Aug 31
Value: 54.89 	
Date: Aug 25
Value: 51.54 	
Date: Aug 20
Value: 43.72 	
Date: Aug 15
Value: 17.92 	
Date: Aug 10
Value: 16.02 	
Date: Aug 05
Value: 14.38 	
Date: Jul 31
Value: 12.3 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 6.76 	
Date: Jul 15
Value: 3.87 	
Date: Jun 30
Value: 618.7 	
Date: Jun 25
Value: 599.49 	
Date: Jun 20
Value: 563.42 	
Date: Jun 15
Value: 560.61 	
Date: Jun 10
Value: 549.89 	
Date: Jun 05
Value: 544.35 	
Date: May 31
Value: 536.81 	
Date: May 25
Value: 527.77 	
Date: May 20
Value: 521.28 	
Date: May 15
Value: 498.79 	
Date: May 10
Value: 492.54 	
Date: May 05
Value: 485.62 	
Date: Apr 30
Value: 468.81 	
Date: Apr 25
Value: 466.13 	
Date: Apr 20
Value: 438.26 	
Date: Apr 15
Value: 423.02 	
Date: Apr 10
Value: 421.07 	
Date: Apr 05
Value: 419.17 	
Date: Mar 31
Value: 417.21 	
Date: Mar 25
Value: 407.95 	
Date: Mar 20
Value: 405.01 	
Date: Mar 15
Value: 402.7 	
Date: Mar 10
Value: 385.99 	
Date: Mar 05
Value: 373.38 	
Date: Feb 28
Value: 348.15 	
Date: Feb 25
Value: 342.72 	
Date: Feb 20
Value: 337.52 	
Date: Feb 15
Value: 336.94 	
Date: Feb 10
Value: 320.01 	
Date: Feb 05
Value: 315.4 	
Date: Jan 31
Value: 314.35 	
Date: Jan 25
Value: 313.74 	
Date: Jan 20
Value: 312.92 	
Date: Jan 15
Value: 308.53 	
Date: Jan 10
Value: 306.8 	
Date: Jan 05
Value: 289.86 	
Date: Dec 31
Value: 285.38 	
Date: Dec 25
Value: 282.97 	
Date: Dec 20
Value: 267.12 	
Date: Dec 15
Value: 264.21 	
Date: Dec 10
Value: 237.68 	
Date: Dec 05
Value: 233.07 	
Date: Nov 30
Value: 212.8 	
Date: Nov 25
Value: 184.64 	
Date: Nov 20
Value: 166.92 	
Date: Nov 15
Value: 156.38 	
Date: Nov 10
Value: 149.95 	
Date: Nov 05
Value: 140.24 	
Date: Oct 31
Value: 736.73 	
Date: Oct 25
Value: 734.7 	
Date: Oct 20
Value: 733.22 	
Date: Oct 15
Value: 731.74 	
Date: Oct 10
Value: 730.34 	
Date: Oct 05
Value: 727.69 	
Date: Sep 30
Value: 717.55 	
Date: Sep 25
Value: 714.19 	
Date: Sep 20
Value: 711.55 	
Date: Sep 15
Value: 697.19 	
Date: Sep 10
Value: 689.99 	
Date: Sep 05
Value: 683.99 	
Date: Aug 31
Value: 681.91 	
Date: Aug 25
Value: 678.56 	
Date: Aug 20
Value: 670.74 	
Date: Aug 15
Value: 644.94 	
Date: Aug 10
Value: 643.04 	
Date: Aug 05
Value: 641.4 	
Date: Jul 31
Value: 639.32 	
Date: Jul 25
Value: 637.41 	
Date: Jul 20
Value: 633.78 	
Date: Jul 15
Value: 630.89 	
Date: Jul 10
Value: 628.99 	
Date: Jul 05
Value: 627.01 	
Date: Jun 30
Value: 646.3 	
Date: Jun 25
Value: 638.06 	
Date: Jun 20
Value: 627.38 	
Date: Jun 15
Value: 613.21 	
Date: Jun 10
Value: 599.28 	
Date: Jun 05
Value: 588.2 	
Date: May 31
Value: 575.1 	
Date: May 25
Value: 561.3 	
Date: May 20
Value: 548.7 	
Date: May 15
Value: 538.77 	
Date: May 10
Value: 527.54 	
Date: May 05
Value: 516.03 	
Date: Apr 30
Value: 504.51 	
Date: Apr 25
Value: 496.43 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 472.85 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 439.16 	
Date: Mar 25
Value: 425.62 	
Date: Mar 20
Value: 415.91 	
Date: Mar 15
Value: 406.48 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 388.81 	
Date: Feb 28
Value: 379.96 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 368.69 	
Date: Feb 15
Value: 363.42 	
Date: Feb 10
Value: 355.37 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 343.26 	
Date: Jan 25
Value: 335.94 	
Date: Jan 20
Value: 329.52 	
Date: Jan 15
Value: 325.6 	
Date: Jan 10
Value: 321.11 	
Date: Jan 05
Value: 315.93 	
Date: Dec 31
Value: 309.31 	
Date: Dec 25
Value: 294.64 	
Date: Dec 20
Value: 281.47 	
Date: Dec 15
Value: 269.24 	
Date: Dec 10
Value: 256.37 	
Date: Dec 05
Value: 243.39 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 216.32 	
Date: Nov 20
Value: 204.58 	
Date: Nov 15
Value: 190.7 	
Date: Nov 10
Value: 179.37 	
Date: Nov 05
Value: 169.76 	
Date: Oct 31
Value: 817.45 	
Date: Oct 25
Value: 806.79 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 787.96 	
Date: Oct 10
Value: 775.55 	
Date: Oct 05
Value: 765.2 	
Date: Sep 30
Value: 757.86 	
Date: Sep 25
Value: 750.8 	
Date: Sep 20
Value: 744.58 	
Date: Sep 15
Value: 739.08 	
Date: Sep 10
Value: 733.54 	
Date: Sep 05
Value: 727.95 	
Date: Aug 31
Value: 722.78 	
Date: Aug 25
Value: 715.55 	
Date: Aug 20
Value: 708.49 	
Date: Aug 15
Value: 702.77 	
Date: Aug 10
Value: 696.33 	
Date: Aug 05
Value: 687.89 	
Date: Jul 31
Value: 680.88 	
Date: Jul 25
Value: 673.54 	
Date: Jul 20
Value: 669.14 	
Date: Jul 15
Value: 665.24 	
Date: Jul 10
Value: 660.27 	
Date: Jul 05
Value: 654.31

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 431.96 	
Date: Apr 15
Value: 427.98 	
Date: Apr 10
Value: 422.95 	
Date: Apr 05
Value: 418.66 	
Date: Mar 31
Value: 404.9 	
Date: Mar 25
Value: 373.22 	
Date: Mar 20
Value: 360.64 	
Date: Mar 15
Value: 356.96 	
Date: Mar 10
Value: 348.86 	
Date: Mar 05
Value: 347.05 	
Date: Feb 28
Value: 341.93 	
Date: Feb 25
Value: 341.27 	
Date: Feb 20
Value: 339.9 	
Date: Feb 15
Value: 337.74 	
Date: Feb 10
Value: 336.32 	
Date: Feb 05
Value: 335.32 	
Date: Jan 31
Value: 334.42 	
Date: Jan 25
Value: 331.63 	
Date: Jan 20
Value: 330.92 	
Date: Jan 15
Value: 329.14 	
Date: Jan 10
Value: 320.18 	
Date: Jan 05
Value: 318.46 	
Date: Dec 31
Value: 314.68 	
Date: Dec 25
Value: 305.07 	
Date: Dec 20
Value: 267.1 	
Date: Dec 15
Value: 260.74 	
Date: Dec 10
Value: 247.16 	
Date: Dec 05
Value: 210.25 	
Date: Nov 30
Value: 196.07 	
Date: Nov 25
Value: 176.38 	
Date: Nov 20
Value: 151.01 	
Date: Nov 15
Value: 142.52 	
Date: Nov 10
Value: 139.17 	
Date: Nov 05
Value: 137.97 	
Date: Oct 31
Value: 136.86 	
Date: Oct 25
Value: 134.92 	
Date: Oct 20
Value: 133.4 	
Date: Oct 15
Value: 131.89 	
Date: Oct 10
Value: 128.61 	
Date: Oct 05
Value: 125.7 	
Date: Sep 30
Value: 106.24 	
Date: Sep 25
Value: 101.08 	
Date: Sep 20
Value: 97.55 	
Date: Sep 15
Value: 83.98 	
Date: Sep 10
Value: 72.82 	
Date: Sep 05
Value: 62.47 	
Date: Aug 31
Value: 59.37 	
Date: Aug 25
Value: 55.81 	
Date: Aug 20
Value: 51.64 	
Date: Aug 15
Value: 20.61 	
Date: Aug 10
Value: 18.19 	
Date: Aug 05
Value: 16.51 	
Date: Jul 31
Value: 14.23 	
Date: Jul 25
Value: 11.83 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 4.2 	
Date: Jul 10
Value: 2.09 	
Date: Jun 30
Value: 685.89 	
Date: Jun 25
Value: 657.08 	
Date: Jun 20
Value: 630.8 	
Date: Jun 15
Value: 628.38 	
Date: Jun 10
Value: 619.71 	
Date: Jun 05
Value: 617.01 	
Date: May 31
Value: 614.21 	
Date: May 25
Value: 608 	
Date: May 20
Value: 592.84 	
Date: May 15
Value: 571.44 	
Date: May 10
Value: 563.1 	
Date: May 05
Value: 548.08 	
Date: Apr 30
Value: 527.19 	
Date: Apr 25
Value: 522.36 	
Date: Apr 20
Value: 486.77 	
Date: Apr 15
Value: 470.08 	
Date: Apr 10
Value: 467.51 	
Date: Apr 05
Value: 465.11 	
Date: Mar 31
Value: 462.5 	
Date: Mar 25
Value: 451.47 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 439.93 	
Date: Mar 10
Value: 417.42 	
Date: Mar 05
Value: 406.86 	
Date: Feb 28
Value: 392.97 	
Date: Feb 25
Value: 387.99 	
Date: Feb 20
Value: 383.79 	
Date: Feb 15
Value: 382.76 	
Date: Feb 10
Value: 368.36 	
Date: Feb 05
Value: 362.77 	
Date: Jan 31
Value: 361.5 	
Date: Jan 25
Value: 360.66 	
Date: Jan 20
Value: 359.44 	
Date: Jan 15
Value: 347.6 	
Date: Jan 10
Value: 345.47 	
Date: Jan 05
Value: 335.45 	
Date: Dec 31
Value: 327.18 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 309.04 	
Date: Dec 15
Value: 305.36 	
Date: Dec 10
Value: 275.54 	
Date: Dec 05
Value: 268 	
Date: Nov 30
Value: 255.81 	
Date: Nov 25
Value: 233.3 	
Date: Nov 20
Value: 215.64 	
Date: Nov 15
Value: 199.99 	
Date: Nov 10
Value: 193.7 	
Date: Nov 05
Value: 176.94 	
Date: Oct 31
Value: 826.11 	
Date: Oct 25
Value: 824.18 	
Date: Oct 20
Value: 822.65 	
Date: Oct 15
Value: 821.14 	
Date: Oct 10
Value: 817.87 	
Date: Oct 05
Value: 814.95 	
Date: Sep 30
Value: 795.49 	
Date: Sep 25
Value: 790.33 	
Date: Sep 20
Value: 786.8 	
Date: Sep 15
Value: 773.23 	
Date: Sep 10
Value: 762.07 	
Date: Sep 05
Value: 751.72 	
Date: Aug 31
Value: 748.62 	
Date: Aug 25
Value: 745.06 	
Date: Aug 20
Value: 740.89 	
Date: Aug 15
Value: 709.86 	
Date: Aug 10
Value: 707.44 	
Date: Aug 05
Value: 705.76 	
Date: Jul 31
Value: 703.48 	
Date: Jul 25
Value: 701.09 	
Date: Jul 20
Value: 698.1 	
Date: Jul 15
Value: 693.46 	
Date: Jul 10
Value: 691.35 	
Date: Jul 05
Value: 689.25 	
Date: Jun 30
Value: 680.08 	
Date: Jun 25
Value: 671.22 	
Date: Jun 20
Value: 660.72 	
Date: Jun 15
Value: 647.3 	
Date: Jun 10
Value: 634.23 	
Date: Jun 05
Value: 622.28 	
Date: May 31
Value: 609.17 	
Date: May 25
Value: 596.6 	
Date: May 20
Value: 584.45 	
Date: May 15
Value: 574.63 	
Date: May 10
Value: 562.35 	
Date: May 05
Value: 550.65 	
Date: Apr 30
Value: 539.33 	
Date: Apr 25
Value: 529.65 	
Date: Apr 20
Value: 517.27 	
Date: Apr 15
Value: 502.95 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 477.78 	
Date: Mar 31
Value: 465.73 	
Date: Mar 25
Value: 451.18 	
Date: Mar 20
Value: 441.62 	
Date: Mar 15
Value: 432.03 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 413.64 	
Date: Feb 28
Value: 403.61 	
Date: Feb 25
Value: 399.32 	
Date: Feb 20
Value: 390.67 	
Date: Feb 15
Value: 384.42 	
Date: Feb 10
Value: 375.19 	
Date: Feb 05
Value: 367.26 	
Date: Jan 31
Value: 360.64 	
Date: Jan 25
Value: 350.65 	
Date: Jan 20
Value: 343.18 	
Date: Jan 15
Value: 338.15 	
Date: Jan 10
Value: 333.57 	
Date: Jan 05
Value: 326.11 	
Date: Dec 31
Value: 318.85 	
Date: Dec 25
Value: 305.82 	
Date: Dec 20
Value: 294.71 	
Date: Dec 15
Value: 283.27 	
Date: Dec 10
Value: 272.4 	
Date: Dec 05
Value: 261.4 	
Date: Nov 30
Value: 247.7 	
Date: Nov 25
Value: 238.03 	
Date: Nov 20
Value: 225.85 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 202.81 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 875.78 	
Date: Oct 25
Value: 866.39 	
Date: Oct 20
Value: 855.98 	
Date: Oct 15
Value: 848.16 	
Date: Oct 10
Value: 836.37 	
Date: Oct 05
Value: 825.87 	
Date: Sep 30
Value: 817.51 	
Date: Sep 25
Value: 810.43 	
Date: Sep 20
Value: 804.41 	
Date: Sep 15
Value: 798.78 	
Date: Sep 10
Value: 792.77 	
Date: Sep 05
Value: 787.51 	
Date: Aug 31
Value: 780.87 	
Date: Aug 25
Value: 771.01 	
Date: Aug 20
Value: 763.12 	
Date: Aug 15
Value: 755.5 	
Date: Aug 10
Value: 746.78 	
Date: Aug 05
Value: 735.08 	
Date: Jul 31
Value: 726.78 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 709.16 	
Date: Jul 15
Value: 703.87 	
Date: Jul 10
Value: 696.4 	
Date: Jul 05
Value: 688.51 	
Date: Apr 20
Value: 431.96 	
Date: Apr 15
Value: 427.98 	
Date: Apr 10
Value: 422.95 	
Date: Apr 05
Value: 418.66 	
Date: Mar 31
Value: 404.9 	
Date: Mar 25
Value: 373.22 	
Date: Mar 20
Value: 360.64 	
Date: Mar 15
Value: 356.96 	
Date: Mar 10
Value: 348.86 	
Date: Mar 05
Value: 347.05 	
Date: Feb 28
Value: 341.93 	
Date: Feb 25
Value: 341.27 	
Date: Feb 20
Value: 339.9 	
Date: Feb 15
Value: 337.74 	
Date: Feb 10
Value: 336.32 	
Date: Feb 05
Value: 335.32 	
Date: Jan 31
Value: 334.42 	
Date: Jan 25
Value: 331.63 	
Date: Jan 20
Value: 330.92 	
Date: Jan 15
Value: 329.14 	
Date: Jan 10
Value: 320.18 	
Date: Jan 05
Value: 318.46 	
Date: Dec 31
Value: 314.68 	
Date: Dec 25
Value: 305.07 	
Date: Dec 20
Value: 267.1 	
Date: Dec 15
Value: 260.74 	
Date: Dec 10
Value: 247.16 	
Date: Dec 05
Value: 210.25 	
Date: Nov 30
Value: 196.07 	
Date: Nov 25
Value: 176.38 	
Date: Nov 20
Value: 151.01 	
Date: Nov 15
Value: 142.52 	
Date: Nov 10
Value: 139.17 	
Date: Nov 05
Value: 137.97 	
Date: Oct 31
Value: 136.86 	
Date: Oct 25
Value: 134.92 	
Date: Oct 20
Value: 133.4 	
Date: Oct 15
Value: 131.89 	
Date: Oct 10
Value: 128.61 	
Date: Oct 05
Value: 125.7 	
Date: Sep 30
Value: 106.24 	
Date: Sep 25
Value: 101.08 	
Date: Sep 20
Value: 97.55 	
Date: Sep 15
Value: 83.98 	
Date: Sep 10
Value: 72.82 	
Date: Sep 05
Value: 62.47 	
Date: Aug 31
Value: 59.37 	
Date: Aug 25
Value: 55.81 	
Date: Aug 20
Value: 51.64 	
Date: Aug 15
Value: 20.61 	
Date: Aug 10
Value: 18.19 	
Date: Aug 05
Value: 16.51 	
Date: Jul 31
Value: 14.23 	
Date: Jul 25
Value: 11.83 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 4.2 	
Date: Jun 30
Value: 685.89 	
Date: Jun 25
Value: 657.08 	
Date: Jun 20
Value: 630.8 	
Date: Jun 15
Value: 628.38 	
Date: Jun 10
Value: 619.71 	
Date: Jun 05
Value: 617.01 	
Date: May 31
Value: 614.21 	
Date: May 25
Value: 608 	
Date: May 20
Value: 592.84 	
Date: May 15
Value: 571.44 	
Date: May 10
Value: 563.1 	
Date: May 05
Value: 548.08 	
Date: Apr 30
Value: 527.19 	
Date: Apr 25
Value: 522.36 	
Date: Apr 20
Value: 486.77 	
Date: Apr 15
Value: 470.08 	
Date: Apr 10
Value: 467.51 	
Date: Apr 05
Value: 465.11 	
Date: Mar 31
Value: 462.5 	
Date: Mar 25
Value: 451.47 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 439.93 	
Date: Mar 10
Value: 417.42 	
Date: Mar 05
Value: 406.86 	
Date: Feb 28
Value: 392.97 	
Date: Feb 25
Value: 387.99 	
Date: Feb 20
Value: 383.79 	
Date: Feb 15
Value: 382.76 	
Date: Feb 10
Value: 368.36 	
Date: Feb 05
Value: 362.77 	
Date: Jan 31
Value: 361.5 	
Date: Jan 25
Value: 360.66 	
Date: Jan 20
Value: 359.44 	
Date: Jan 15
Value: 347.6 	
Date: Jan 10
Value: 345.47 	
Date: Jan 05
Value: 335.45 	
Date: Dec 31
Value: 327.18 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 309.04 	
Date: Dec 15
Value: 305.36 	
Date: Dec 10
Value: 275.54 	
Date: Dec 05
Value: 268 	
Date: Nov 30
Value: 255.81 	
Date: Nov 25
Value: 233.3 	
Date: Nov 20
Value: 215.64 	
Date: Nov 15
Value: 199.99 	
Date: Nov 10
Value: 193.7 	
Date: Nov 05
Value: 176.94 	
Date: Oct 31
Value: 826.11 	
Date: Oct 25
Value: 824.18 	
Date: Oct 20
Value: 822.65 	
Date: Oct 15
Value: 821.14 	
Date: Oct 10
Value: 817.87 	
Date: Oct 05
Value: 814.95 	
Date: Sep 30
Value: 795.49 	
Date: Sep 25
Value: 790.33 	
Date: Sep 20
Value: 786.8 	
Date: Sep 15
Value: 773.23 	
Date: Sep 10
Value: 762.07 	
Date: Sep 05
Value: 751.72 	
Date: Aug 31
Value: 748.62 	
Date: Aug 25
Value: 745.06 	
Date: Aug 20
Value: 740.89 	
Date: Aug 15
Value: 709.86 	
Date: Aug 10
Value: 707.44 	
Date: Aug 05
Value: 705.76 	
Date: Jul 31
Value: 703.48 	
Date: Jul 25
Value: 701.09 	
Date: Jul 20
Value: 698.1 	
Date: Jul 15
Value: 693.46 	
Date: Jul 10
Value: 691.35 	
Date: Jul 05
Value: 689.25 	
Date: Jun 30
Value: 680.08 	
Date: Jun 25
Value: 671.22 	
Date: Jun 20
Value: 660.72 	
Date: Jun 15
Value: 647.3 	
Date: Jun 10
Value: 634.23 	
Date: Jun 05
Value: 622.28 	
Date: May 31
Value: 609.17 	
Date: May 25
Value: 596.6 	
Date: May 20
Value: 584.45 	
Date: May 15
Value: 574.63 	
Date: May 10
Value: 562.35 	
Date: May 05
Value: 550.65 	
Date: Apr 30
Value: 539.33 	
Date: Apr 25
Value: 529.65 	
Date: Apr 20
Value: 517.27 	
Date: Apr 15
Value: 502.95 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 477.78 	
Date: Mar 31
Value: 465.73 	
Date: Mar 25
Value: 451.18 	
Date: Mar 20
Value: 441.62 	
Date: Mar 15
Value: 432.03 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 413.64 	
Date: Feb 28
Value: 403.61 	
Date: Feb 25
Value: 399.32 	
Date: Feb 20
Value: 390.67 	
Date: Feb 15
Value: 384.42 	
Date: Feb 10
Value: 375.19 	
Date: Feb 05
Value: 367.26 	
Date: Jan 31
Value: 360.64 	
Date: Jan 25
Value: 350.65 	
Date: Jan 20
Value: 343.18 	
Date: Jan 15
Value: 338.15 	
Date: Jan 10
Value: 333.57 	
Date: Jan 05
Value: 326.11 	
Date: Dec 31
Value: 318.85 	
Date: Dec 25
Value: 305.82 	
Date: Dec 20
Value: 294.71 	
Date: Dec 15
Value: 283.27 	
Date: Dec 10
Value: 272.4 	
Date: Dec 05
Value: 261.4 	
Date: Nov 30
Value: 247.7 	
Date: Nov 25
Value: 238.03 	
Date: Nov 20
Value: 225.85 	
Date: Nov 15
Value: 213.31 	
Date: Nov 10
Value: 202.81 	
Date: Nov 05
Value: 193.28 	
Date: Oct 31
Value: 875.78 	
Date: Oct 25
Value: 866.39 	
Date: Oct 20
Value: 855.98 	
Date: Oct 15
Value: 848.16 	
Date: Oct 10
Value: 836.37 	
Date: Oct 05
Value: 825.87 	
Date: Sep 30
Value: 817.51 	
Date: Sep 25
Value: 810.43 	
Date: Sep 20
Value: 804.41 	
Date: Sep 15
Value: 798.78 	
Date: Sep 10
Value: 792.77 	
Date: Sep 05
Value: 787.51 	
Date: Aug 31
Value: 780.87 	
Date: Aug 25
Value: 771.01 	
Date: Aug 20
Value: 763.12 	
Date: Aug 15
Value: 755.5 	
Date: Aug 10
Value: 746.78 	
Date: Aug 05
Value: 735.08 	
Date: Jul 31
Value: 726.78 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 709.16 	
Date: Jul 15
Value: 703.87 	
Date: Jul 10
Value: 696.4 	
Date: Jul 05
Value: 688.51

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Apr 20
Value: 451.86 	
Date: Apr 15
Value: 446.44 	
Date: Apr 10
Value: 441.39 	
Date: Apr 05
Value: 435.57 	
Date: Mar 31
Value: 420.6 	
Date: Mar 25
Value: 390.65 	
Date: Mar 20
Value: 378.14 	
Date: Mar 15
Value: 374.18 	
Date: Mar 10
Value: 367.18 	
Date: Mar 05
Value: 365.34 	
Date: Feb 28
Value: 359.54 	
Date: Feb 25
Value: 358.84 	
Date: Feb 20
Value: 356.56 	
Date: Feb 15
Value: 352.89 	
Date: Feb 10
Value: 350.66 	
Date: Feb 05
Value: 348.95 	
Date: Jan 31
Value: 346.92 	
Date: Jan 25
Value: 342.91 	
Date: Jan 20
Value: 341.67 	
Date: Jan 15
Value: 338.88 	
Date: Jan 10
Value: 324.43 	
Date: Jan 05
Value: 321.94 	
Date: Dec 31
Value: 317.13 	
Date: Dec 25
Value: 309.04 	
Date: Dec 20
Value: 268.08 	
Date: Dec 15
Value: 260.85 	
Date: Dec 10
Value: 243.78 	
Date: Dec 05
Value: 204.77 	
Date: Nov 30
Value: 192.97 	
Date: Nov 25
Value: 171.28 	
Date: Nov 20
Value: 147.89 	
Date: Nov 15
Value: 140.94 	
Date: Nov 10
Value: 138.17 	
Date: Nov 05
Value: 136.97 	
Date: Oct 31
Value: 135.86 	
Date: Oct 25
Value: 133.76 	
Date: Oct 20
Value: 132.12 	
Date: Oct 15
Value: 130.48 	
Date: Oct 10
Value: 125.78 	
Date: Oct 05
Value: 121.99 	
Date: Sep 30
Value: 107.2 	
Date: Sep 25
Value: 100.86 	
Date: Sep 20
Value: 97.1 	
Date: Sep 15
Value: 83.92 	
Date: Sep 10
Value: 73.17 	
Date: Sep 05
Value: 60.78 	
Date: Aug 31
Value: 57.63 	
Date: Aug 25
Value: 54.54 	
Date: Aug 20
Value: 50.31 	
Date: Aug 15
Value: 20.41 	
Date: Aug 10
Value: 18 	
Date: Aug 05
Value: 16.42 	
Date: Jul 31
Value: 14.27 	
Date: Jul 25
Value: 11.79 	
Date: Jul 20
Value: 8.92 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 2.37 	
Date: Jun 30
Value: 744.19 	
Date: Jun 25
Value: 712.89 	
Date: Jun 20
Value: 684.76 	
Date: Jun 15
Value: 682.06 	
Date: Jun 10
Value: 671.1 	
Date: Jun 05
Value: 668.35 	
Date: May 31
Value: 665.23 	
Date: May 25
Value: 658.76 	
Date: May 20
Value: 640.52 	
Date: May 15
Value: 616.17 	
Date: May 10
Value: 608.02 	
Date: May 05
Value: 590.3 	
Date: Apr 30
Value: 569.08 	
Date: Apr 25
Value: 564.49 	
Date: Apr 20
Value: 529.97 	
Date: Apr 15
Value: 516.05 	
Date: Apr 10
Value: 513.36 	
Date: Apr 05
Value: 511.02 	
Date: Mar 31
Value: 508.62 	
Date: Mar 25
Value: 498.54 	
Date: Mar 20
Value: 491.55 	
Date: Mar 15
Value: 487.2 	
Date: Mar 10
Value: 463.66 	
Date: Mar 05
Value: 452.51 	
Date: Feb 28
Value: 440.06 	
Date: Feb 25
Value: 434 	
Date: Feb 20
Value: 426.75 	
Date: Feb 15
Value: 425.2 	
Date: Feb 10
Value: 404.17 	
Date: Feb 05
Value: 397.88 	
Date: Jan 31
Value: 396.13 	
Date: Jan 25
Value: 394.89 	
Date: Jan 20
Value: 392.99 	
Date: Jan 15
Value: 370.85 	
Date: Jan 10
Value: 367.74 	
Date: Jan 05
Value: 353.53 	
Date: Dec 31
Value: 343.44 	
Date: Dec 25
Value: 339.61 	
Date: Dec 20
Value: 324.13 	
Date: Dec 15
Value: 319.3 	
Date: Dec 10
Value: 289.17 	
Date: Dec 05
Value: 281.19 	
Date: Nov 30
Value: 269.4 	
Date: Nov 25
Value: 246.62 	
Date: Nov 20
Value: 228.13 	
Date: Nov 15
Value: 209.09 	
Date: Nov 10
Value: 203.01 	
Date: Nov 05
Value: 186.78 	
Date: Oct 31
Value: 884.52 	
Date: Oct 25
Value: 882.42 	
Date: Oct 20
Value: 880.78 	
Date: Oct 15
Value: 879.14 	
Date: Oct 10
Value: 874.44 	
Date: Oct 05
Value: 870.65 	
Date: Sep 30
Value: 855.86 	
Date: Sep 25
Value: 849.52 	
Date: Sep 20
Value: 845.76 	
Date: Sep 15
Value: 832.58 	
Date: Sep 10
Value: 821.83 	
Date: Sep 05
Value: 809.43 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 803.2 	
Date: Aug 20
Value: 798.97 	
Date: Aug 15
Value: 769.07 	
Date: Aug 10
Value: 766.65 	
Date: Aug 05
Value: 765.08 	
Date: Jul 31
Value: 762.93 	
Date: Jul 25
Value: 760.45 	
Date: Jul 20
Value: 757.58 	
Date: Jul 15
Value: 753.39 	
Date: Jul 10
Value: 751.03 	
Date: Jul 05
Value: 748.65 	
Date: Jun 30
Value: 722.2 	
Date: Jun 25
Value: 711.94 	
Date: Jun 20
Value: 699.61 	
Date: Jun 15
Value: 685.64 	
Date: Jun 10
Value: 671.33 	
Date: Jun 05
Value: 658.09 	
Date: May 31
Value: 643.82 	
Date: May 25
Value: 631 	
Date: May 20
Value: 619.22 	
Date: May 15
Value: 609.69 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 586.04 	
Date: Apr 30
Value: 575.29 	
Date: Apr 25
Value: 566.11 	
Date: Apr 20
Value: 554.14 	
Date: Apr 15
Value: 540.46 	
Date: Apr 10
Value: 527.91 	
Date: Apr 05
Value: 517.28 	
Date: Mar 31
Value: 506.15 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 481.97 	
Date: Mar 15
Value: 472.28 	
Date: Mar 10
Value: 463.45 	
Date: Mar 05
Value: 452.9 	
Date: Feb 28
Value: 442.2 	
Date: Feb 25
Value: 437.1 	
Date: Feb 20
Value: 427.04 	
Date: Feb 15
Value: 419.29 	
Date: Feb 10
Value: 407.72 	
Date: Feb 05
Value: 397.79 	
Date: Jan 31
Value: 388.47 	
Date: Jan 25
Value: 373.63 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 353.76 	
Date: Jan 10
Value: 346.49 	
Date: Jan 05
Value: 334.62 	
Date: Dec 31
Value: 324.91 	
Date: Dec 25
Value: 310.12 	
Date: Dec 20
Value: 297.6 	
Date: Dec 15
Value: 284.47 	
Date: Dec 10
Value: 272.38 	
Date: Dec 05
Value: 260.09 	
Date: Nov 30
Value: 245.9 	
Date: Nov 25
Value: 235.8 	
Date: Nov 20
Value: 223.7 	
Date: Nov 15
Value: 211.1 	
Date: Nov 10
Value: 201.76 	
Date: Nov 05
Value: 192.27 	
Date: Oct 31
Value: 917.14 	
Date: Oct 25
Value: 908.06 	
Date: Oct 20
Value: 897.93 	
Date: Oct 15
Value: 890.33 	
Date: Oct 10
Value: 878.7 	
Date: Oct 05
Value: 868.65 	
Date: Sep 30
Value: 860.42 	
Date: Sep 25
Value: 852.86 	
Date: Sep 20
Value: 846.72 	
Date: Sep 15
Value: 841.07 	
Date: Sep 10
Value: 835.09 	
Date: Sep 05
Value: 829.85 	
Date: Aug 31
Value: 823.52 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 805.8 	
Date: Aug 15
Value: 798.87 	
Date: Aug 10
Value: 790.51 	
Date: Aug 05
Value: 778.65 	
Date: Jul 31
Value: 770.49 	
Date: Jul 25
Value: 759.37 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.38 	
Date: Jul 10
Value: 739.62 	
Date: Jul 05
Value: 731.1 	
Date: Apr 20
Value: 451.86 	
Date: Apr 15
Value: 446.44 	
Date: Apr 10
Value: 441.39 	
Date: Apr 05
Value: 435.57 	
Date: Mar 31
Value: 420.6 	
Date: Mar 25
Value: 390.65 	
Date: Mar 20
Value: 378.14 	
Date: Mar 15
Value: 374.18 	
Date: Mar 10
Value: 367.18 	
Date: Mar 05
Value: 365.34 	
Date: Feb 28
Value: 359.54 	
Date: Feb 25
Value: 358.84 	
Date: Feb 20
Value: 356.56 	
Date: Feb 15
Value: 352.89 	
Date: Feb 10
Value: 350.66 	
Date: Feb 05
Value: 348.95 	
Date: Jan 31
Value: 346.92 	
Date: Jan 25
Value: 342.91 	
Date: Jan 20
Value: 341.67 	
Date: Jan 15
Value: 338.88 	
Date: Jan 10
Value: 324.43 	
Date: Jan 05
Value: 321.94 	
Date: Dec 31
Value: 317.13 	
Date: Dec 25
Value: 309.04 	
Date: Dec 20
Value: 268.08 	
Date: Dec 15
Value: 260.85 	
Date: Dec 10
Value: 243.78 	
Date: Dec 05
Value: 204.77 	
Date: Nov 30
Value: 192.97 	
Date: Nov 25
Value: 171.28 	
Date: Nov 20
Value: 147.89 	
Date: Nov 15
Value: 140.94 	
Date: Nov 10
Value: 138.17 	
Date: Nov 05
Value: 136.97 	
Date: Oct 31
Value: 135.86 	
Date: Oct 25
Value: 133.76 	
Date: Oct 20
Value: 132.12 	
Date: Oct 15
Value: 130.48 	
Date: Oct 10
Value: 125.78 	
Date: Oct 05
Value: 121.99 	
Date: Sep 30
Value: 107.2 	
Date: Sep 25
Value: 100.86 	
Date: Sep 20
Value: 97.1 	
Date: Sep 15
Value: 83.92 	
Date: Sep 10
Value: 73.17 	
Date: Sep 05
Value: 60.78 	
Date: Aug 31
Value: 57.63 	
Date: Aug 25
Value: 54.54 	
Date: Aug 20
Value: 50.31 	
Date: Aug 15
Value: 20.41 	
Date: Aug 10
Value: 18 	
Date: Aug 05
Value: 16.42 	
Date: Jul 31
Value: 14.27 	
Date: Jul 25
Value: 11.79 	
Date: Jul 20
Value: 8.92 	
Date: Jul 15
Value: 4.73 	
Date: Jun 30
Value: 744.19 	
Date: Jun 25
Value: 712.89 	
Date: Jun 20
Value: 684.76 	
Date: Jun 15
Value: 682.06 	
Date: Jun 10
Value: 671.1 	
Date: Jun 05
Value: 668.35 	
Date: May 31
Value: 665.23 	
Date: May 25
Value: 658.76 	
Date: May 20
Value: 640.52 	
Date: May 15
Value: 616.17 	
Date: May 10
Value: 608.02 	
Date: May 05
Value: 590.3 	
Date: Apr 30
Value: 569.08 	
Date: Apr 25
Value: 564.49 	
Date: Apr 20
Value: 529.97 	
Date: Apr 15
Value: 516.05 	
Date: Apr 10
Value: 513.36 	
Date: Apr 05
Value: 511.02 	
Date: Mar 31
Value: 508.62 	
Date: Mar 25
Value: 498.54 	
Date: Mar 20
Value: 491.55 	
Date: Mar 15
Value: 487.2 	
Date: Mar 10
Value: 463.66 	
Date: Mar 05
Value: 452.51 	
Date: Feb 28
Value: 440.06 	
Date: Feb 25
Value: 434 	
Date: Feb 20
Value: 426.75 	
Date: Feb 15
Value: 425.2 	
Date: Feb 10
Value: 404.17 	
Date: Feb 05
Value: 397.88 	
Date: Jan 31
Value: 396.13 	
Date: Jan 25
Value: 394.89 	
Date: Jan 20
Value: 392.99 	
Date: Jan 15
Value: 370.85 	
Date: Jan 10
Value: 367.74 	
Date: Jan 05
Value: 353.53 	
Date: Dec 31
Value: 343.44 	
Date: Dec 25
Value: 339.61 	
Date: Dec 20
Value: 324.13 	
Date: Dec 15
Value: 319.3 	
Date: Dec 10
Value: 289.17 	
Date: Dec 05
Value: 281.19 	
Date: Nov 30
Value: 269.4 	
Date: Nov 25
Value: 246.62 	
Date: Nov 20
Value: 228.13 	
Date: Nov 15
Value: 209.09 	
Date: Nov 10
Value: 203.01 	
Date: Nov 05
Value: 186.78 	
Date: Oct 31
Value: 884.52 	
Date: Oct 25
Value: 882.42 	
Date: Oct 20
Value: 880.78 	
Date: Oct 15
Value: 879.14 	
Date: Oct 10
Value: 874.44 	
Date: Oct 05
Value: 870.65 	
Date: Sep 30
Value: 855.86 	
Date: Sep 25
Value: 849.52 	
Date: Sep 20
Value: 845.76 	
Date: Sep 15
Value: 832.58 	
Date: Sep 10
Value: 821.83 	
Date: Sep 05
Value: 809.43 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 803.2 	
Date: Aug 20
Value: 798.97 	
Date: Aug 15
Value: 769.07 	
Date: Aug 10
Value: 766.65 	
Date: Aug 05
Value: 765.08 	
Date: Jul 31
Value: 762.93 	
Date: Jul 25
Value: 760.45 	
Date: Jul 20
Value: 757.58 	
Date: Jul 15
Value: 753.39 	
Date: Jul 10
Value: 751.03 	
Date: Jul 05
Value: 748.65 	
Date: Jun 30
Value: 722.2 	
Date: Jun 25
Value: 711.94 	
Date: Jun 20
Value: 699.61 	
Date: Jun 15
Value: 685.64 	
Date: Jun 10
Value: 671.33 	
Date: Jun 05
Value: 658.09 	
Date: May 31
Value: 643.82 	
Date: May 25
Value: 631 	
Date: May 20
Value: 619.22 	
Date: May 15
Value: 609.69 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 586.04 	
Date: Apr 30
Value: 575.29 	
Date: Apr 25
Value: 566.11 	
Date: Apr 20
Value: 554.14 	
Date: Apr 15
Value: 540.46 	
Date: Apr 10
Value: 527.91 	
Date: Apr 05
Value: 517.28 	
Date: Mar 31
Value: 506.15 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 481.97 	
Date: Mar 15
Value: 472.28 	
Date: Mar 10
Value: 463.45 	
Date: Mar 05
Value: 452.9 	
Date: Feb 28
Value: 442.2 	
Date: Feb 25
Value: 437.1 	
Date: Feb 20
Value: 427.04 	
Date: Feb 15
Value: 419.29 	
Date: Feb 10
Value: 407.72 	
Date: Feb 05
Value: 397.79 	
Date: Jan 31
Value: 388.47 	
Date: Jan 25
Value: 373.63 	
Date: Jan 20
Value: 362.11 	
Date: Jan 15
Value: 353.76 	
Date: Jan 10
Value: 346.49 	
Date: Jan 05
Value: 334.62 	
Date: Dec 31
Value: 324.91 	
Date: Dec 25
Value: 310.12 	
Date: Dec 20
Value: 297.6 	
Date: Dec 15
Value: 284.47 	
Date: Dec 10
Value: 272.38 	
Date: Dec 05
Value: 260.09 	
Date: Nov 30
Value: 245.9 	
Date: Nov 25
Value: 235.8 	
Date: Nov 20
Value: 223.7 	
Date: Nov 15
Value: 211.1 	
Date: Nov 10
Value: 201.76 	
Date: Nov 05
Value: 192.27 	
Date: Oct 31
Value: 917.14 	
Date: Oct 25
Value: 908.06 	
Date: Oct 20
Value: 897.93 	
Date: Oct 15
Value: 890.33 	
Date: Oct 10
Value: 878.7 	
Date: Oct 05
Value: 868.65 	
Date: Sep 30
Value: 860.42 	
Date: Sep 25
Value: 852.86 	
Date: Sep 20
Value: 846.72 	
Date: Sep 15
Value: 841.07 	
Date: Sep 10
Value: 835.09 	
Date: Sep 05
Value: 829.85 	
Date: Aug 31
Value: 823.52 	
Date: Aug 25
Value: 813.36 	
Date: Aug 20
Value: 805.8 	
Date: Aug 15
Value: 798.87 	
Date: Aug 10
Value: 790.51 	
Date: Aug 05
Value: 778.65 	
Date: Jul 31
Value: 770.49 	
Date: Jul 25
Value: 759.37 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.38 	
Date: Jul 10
Value: 739.62 	
Date: Jul 05
Value: 731.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 442.8 	
Date: Apr 15
Value: 438.27 	
Date: Apr 10
Value: 432.6 	
Date: Apr 05
Value: 422.5 	
Date: Mar 31
Value: 416.29 	
Date: Mar 25
Value: 390.03 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 355.84 	
Date: Mar 10
Value: 345.94 	
Date: Mar 05
Value: 344.08 	
Date: Feb 28
Value: 341.23 	
Date: Feb 25
Value: 340.24 	
Date: Feb 20
Value: 339.33 	
Date: Feb 15
Value: 338.06 	
Date: Feb 10
Value: 337.19 	
Date: Feb 05
Value: 336.31 	
Date: Jan 31
Value: 335.24 	
Date: Jan 25
Value: 325.24 	
Date: Jan 20
Value: 323.52 	
Date: Jan 15
Value: 320.83 	
Date: Jan 10
Value: 299.53 	
Date: Jan 05
Value: 295.25 	
Date: Dec 31
Value: 288.03 	
Date: Dec 25
Value: 283.44 	
Date: Dec 20
Value: 251.66 	
Date: Dec 15
Value: 245.16 	
Date: Dec 10
Value: 243.4 	
Date: Dec 05
Value: 223.93 	
Date: Nov 30
Value: 203.74 	
Date: Nov 25
Value: 179.26 	
Date: Nov 20
Value: 167.31 	
Date: Nov 15
Value: 155.84 	
Date: Nov 10
Value: 151.23 	
Date: Nov 05
Value: 150.06 	
Date: Oct 31
Value: 148.98 	
Date: Oct 25
Value: 146.75 	
Date: Oct 20
Value: 145.12 	
Date: Oct 15
Value: 143.43 	
Date: Oct 10
Value: 141.52 	
Date: Oct 05
Value: 134.24 	
Date: Sep 30
Value: 103.74 	
Date: Sep 25
Value: 98.28 	
Date: Sep 20
Value: 95.82 	
Date: Sep 15
Value: 85.5 	
Date: Sep 10
Value: 78.55 	
Date: Sep 05
Value: 67.15 	
Date: Aug 31
Value: 64.4 	
Date: Aug 25
Value: 58.87 	
Date: Aug 20
Value: 49.41 	
Date: Aug 15
Value: 30.17 	
Date: Aug 10
Value: 27.45 	
Date: Aug 05
Value: 24.75 	
Date: Jul 31
Value: 21.95 	
Date: Jul 25
Value: 19.75 	
Date: Jul 20
Value: 15.56 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 2.01 	
Date: Jun 30
Value: 734.24 	
Date: Jun 25
Value: 728.59 	
Date: Jun 20
Value: 708.08 	
Date: Jun 15
Value: 705.75 	
Date: Jun 10
Value: 699.67 	
Date: Jun 05
Value: 697.27 	
Date: May 31
Value: 693.55 	
Date: May 25
Value: 684.78 	
Date: May 20
Value: 677.06 	
Date: May 15
Value: 650.95 	
Date: May 10
Value: 643.22 	
Date: May 05
Value: 636.07 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 614.03 	
Date: Apr 20
Value: 574.22 	
Date: Apr 15
Value: 546.28 	
Date: Apr 10
Value: 543.55 	
Date: Apr 05
Value: 540.86 	
Date: Mar 31
Value: 535.77 	
Date: Mar 25
Value: 519.35 	
Date: Mar 20
Value: 515.65 	
Date: Mar 15
Value: 507.89 	
Date: Mar 10
Value: 494.43 	
Date: Mar 05
Value: 486.01 	
Date: Feb 28
Value: 437.03 	
Date: Feb 25
Value: 432.19 	
Date: Feb 20
Value: 426.39 	
Date: Feb 15
Value: 425.52 	
Date: Feb 10
Value: 410.37 	
Date: Feb 05
Value: 404.49 	
Date: Jan 31
Value: 402.95 	
Date: Jan 25
Value: 401.75 	
Date: Jan 20
Value: 397.39 	
Date: Jan 15
Value: 379.85 	
Date: Jan 10
Value: 376.95 	
Date: Jan 05
Value: 350.6 	
Date: Dec 31
Value: 340.07 	
Date: Dec 25
Value: 338.19 	
Date: Dec 20
Value: 326.51 	
Date: Dec 15
Value: 324.2 	
Date: Dec 10
Value: 289.72 	
Date: Dec 05
Value: 285.65 	
Date: Nov 30
Value: 272.04 	
Date: Nov 25
Value: 229.07 	
Date: Nov 20
Value: 203.05 	
Date: Nov 15
Value: 196.88 	
Date: Nov 10
Value: 190.84 	
Date: Nov 05
Value: 169.29 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 892.14 	
Date: Oct 20
Value: 890.51 	
Date: Oct 15
Value: 888.83 	
Date: Oct 10
Value: 886.92 	
Date: Oct 05
Value: 879.63 	
Date: Sep 30
Value: 849.14 	
Date: Sep 25
Value: 843.68 	
Date: Sep 20
Value: 841.21 	
Date: Sep 15
Value: 830.9 	
Date: Sep 10
Value: 823.95 	
Date: Sep 05
Value: 812.55 	
Date: Aug 31
Value: 809.79 	
Date: Aug 25
Value: 804.26 	
Date: Aug 20
Value: 794.8 	
Date: Aug 15
Value: 775.56 	
Date: Aug 10
Value: 772.85 	
Date: Aug 05
Value: 770.14 	
Date: Jul 31
Value: 767.34 	
Date: Jul 25
Value: 765.14 	
Date: Jul 20
Value: 760.96 	
Date: Jul 15
Value: 750.5 	
Date: Jul 10
Value: 747.41 	
Date: Jul 05
Value: 745.39 	
Date: Jun 30
Value: 695.11 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 682.63 	
Date: Jun 15
Value: 672.61 	
Date: Jun 10
Value: 664.92 	
Date: Jun 05
Value: 656.4 	
Date: May 31
Value: 647.37 	
Date: May 25
Value: 634.77 	
Date: May 20
Value: 622.31 	
Date: May 15
Value: 611.72 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 587.33 	
Date: Apr 30
Value: 575 	
Date: Apr 25
Value: 564.99 	
Date: Apr 20
Value: 553.57 	
Date: Apr 15
Value: 539.38 	
Date: Apr 10
Value: 526.32 	
Date: Apr 05
Value: 514.6 	
Date: Mar 31
Value: 502.01 	
Date: Mar 25
Value: 488.47 	
Date: Mar 20
Value: 478.33 	
Date: Mar 15
Value: 467.83 	
Date: Mar 10
Value: 460.11 	
Date: Mar 05
Value: 448.9 	
Date: Feb 28
Value: 436.88 	
Date: Feb 25
Value: 432.28 	
Date: Feb 20
Value: 421.75 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 403.73 	
Date: Feb 05
Value: 394.09 	
Date: Jan 31
Value: 384.1 	
Date: Jan 25
Value: 368.7 	
Date: Jan 20
Value: 354.92 	
Date: Jan 15
Value: 345.26 	
Date: Jan 10
Value: 335.35 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 311.99 	
Date: Dec 25
Value: 301.21 	
Date: Dec 20
Value: 289.97 	
Date: Dec 15
Value: 279.46 	
Date: Dec 10
Value: 269.47 	
Date: Dec 05
Value: 259.21 	
Date: Nov 30
Value: 245.07 	
Date: Nov 25
Value: 233.15 	
Date: Nov 20
Value: 220.95 	
Date: Nov 15
Value: 206.3 	
Date: Nov 10
Value: 193.84 	
Date: Nov 05
Value: 182.66 	
Date: Oct 31
Value: 877.02 	
Date: Oct 25
Value: 864.58 	
Date: Oct 20
Value: 852.15 	
Date: Oct 15
Value: 842.04 	
Date: Oct 10
Value: 827.39 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 806.93 	
Date: Sep 25
Value: 800.56 	
Date: Sep 20
Value: 795.78 	
Date: Sep 15
Value: 791.3 	
Date: Sep 10
Value: 787.41 	
Date: Sep 05
Value: 782.28 	
Date: Aug 31
Value: 777.78 	
Date: Aug 25
Value: 768.27 	
Date: Aug 20
Value: 760.59 	
Date: Aug 15
Value: 753.78 	
Date: Aug 10
Value: 747.45 	
Date: Aug 05
Value: 736.61 	
Date: Jul 31
Value: 728.51 	
Date: Jul 25
Value: 721.12 	
Date: Jul 20
Value: 717.09 	
Date: Jul 15
Value: 713.07 	
Date: Jul 10
Value: 707.6 	
Date: Jul 05
Value: 702.23 	
Date: Apr 20
Value: 442.8 	
Date: Apr 15
Value: 438.27 	
Date: Apr 10
Value: 432.6 	
Date: Apr 05
Value: 422.5 	
Date: Mar 31
Value: 416.29 	
Date: Mar 25
Value: 390.03 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 355.84 	
Date: Mar 10
Value: 345.94 	
Date: Mar 05
Value: 344.08 	
Date: Feb 28
Value: 341.23 	
Date: Feb 25
Value: 340.24 	
Date: Feb 20
Value: 339.33 	
Date: Feb 15
Value: 338.06 	
Date: Feb 10
Value: 337.19 	
Date: Feb 05
Value: 336.31 	
Date: Jan 31
Value: 335.24 	
Date: Jan 25
Value: 325.24 	
Date: Jan 20
Value: 323.52 	
Date: Jan 15
Value: 320.83 	
Date: Jan 10
Value: 299.53 	
Date: Jan 05
Value: 295.25 	
Date: Dec 31
Value: 288.03 	
Date: Dec 25
Value: 283.44 	
Date: Dec 20
Value: 251.66 	
Date: Dec 15
Value: 245.16 	
Date: Dec 10
Value: 243.4 	
Date: Dec 05
Value: 223.93 	
Date: Nov 30
Value: 203.74 	
Date: Nov 25
Value: 179.26 	
Date: Nov 20
Value: 167.31 	
Date: Nov 15
Value: 155.84 	
Date: Nov 10
Value: 151.23 	
Date: Nov 05
Value: 150.06 	
Date: Oct 31
Value: 148.98 	
Date: Oct 25
Value: 146.75 	
Date: Oct 20
Value: 145.12 	
Date: Oct 15
Value: 143.43 	
Date: Oct 10
Value: 141.52 	
Date: Oct 05
Value: 134.24 	
Date: Sep 30
Value: 103.74 	
Date: Sep 25
Value: 98.28 	
Date: Sep 20
Value: 95.82 	
Date: Sep 15
Value: 85.5 	
Date: Sep 10
Value: 78.55 	
Date: Sep 05
Value: 67.15 	
Date: Aug 31
Value: 64.4 	
Date: Aug 25
Value: 58.87 	
Date: Aug 20
Value: 49.41 	
Date: Aug 15
Value: 30.17 	
Date: Aug 10
Value: 27.45 	
Date: Aug 05
Value: 24.75 	
Date: Jul 31
Value: 21.95 	
Date: Jul 25
Value: 19.75 	
Date: Jul 20
Value: 15.56 	
Date: Jul 15
Value: 5.11 	
Date: Jun 30
Value: 734.24 	
Date: Jun 25
Value: 728.59 	
Date: Jun 20
Value: 708.08 	
Date: Jun 15
Value: 705.75 	
Date: Jun 10
Value: 699.67 	
Date: Jun 05
Value: 697.27 	
Date: May 31
Value: 693.55 	
Date: May 25
Value: 684.78 	
Date: May 20
Value: 677.06 	
Date: May 15
Value: 650.95 	
Date: May 10
Value: 643.22 	
Date: May 05
Value: 636.07 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 614.03 	
Date: Apr 20
Value: 574.22 	
Date: Apr 15
Value: 546.28 	
Date: Apr 10
Value: 543.55 	
Date: Apr 05
Value: 540.86 	
Date: Mar 31
Value: 535.77 	
Date: Mar 25
Value: 519.35 	
Date: Mar 20
Value: 515.65 	
Date: Mar 15
Value: 507.89 	
Date: Mar 10
Value: 494.43 	
Date: Mar 05
Value: 486.01 	
Date: Feb 28
Value: 437.03 	
Date: Feb 25
Value: 432.19 	
Date: Feb 20
Value: 426.39 	
Date: Feb 15
Value: 425.52 	
Date: Feb 10
Value: 410.37 	
Date: Feb 05
Value: 404.49 	
Date: Jan 31
Value: 402.95 	
Date: Jan 25
Value: 401.75 	
Date: Jan 20
Value: 397.39 	
Date: Jan 15
Value: 379.85 	
Date: Jan 10
Value: 376.95 	
Date: Jan 05
Value: 350.6 	
Date: Dec 31
Value: 340.07 	
Date: Dec 25
Value: 338.19 	
Date: Dec 20
Value: 326.51 	
Date: Dec 15
Value: 324.2 	
Date: Dec 10
Value: 289.72 	
Date: Dec 05
Value: 285.65 	
Date: Nov 30
Value: 272.04 	
Date: Nov 25
Value: 229.07 	
Date: Nov 20
Value: 203.05 	
Date: Nov 15
Value: 196.88 	
Date: Nov 10
Value: 190.84 	
Date: Nov 05
Value: 169.29 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 892.14 	
Date: Oct 20
Value: 890.51 	
Date: Oct 15
Value: 888.83 	
Date: Oct 10
Value: 886.92 	
Date: Oct 05
Value: 879.63 	
Date: Sep 30
Value: 849.14 	
Date: Sep 25
Value: 843.68 	
Date: Sep 20
Value: 841.21 	
Date: Sep 15
Value: 830.9 	
Date: Sep 10
Value: 823.95 	
Date: Sep 05
Value: 812.55 	
Date: Aug 31
Value: 809.79 	
Date: Aug 25
Value: 804.26 	
Date: Aug 20
Value: 794.8 	
Date: Aug 15
Value: 775.56 	
Date: Aug 10
Value: 772.85 	
Date: Aug 05
Value: 770.14 	
Date: Jul 31
Value: 767.34 	
Date: Jul 25
Value: 765.14 	
Date: Jul 20
Value: 760.96 	
Date: Jul 15
Value: 750.5 	
Date: Jul 10
Value: 747.41 	
Date: Jul 05
Value: 745.39 	
Date: Jun 30
Value: 695.11 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 682.63 	
Date: Jun 15
Value: 672.61 	
Date: Jun 10
Value: 664.92 	
Date: Jun 05
Value: 656.4 	
Date: May 31
Value: 647.37 	
Date: May 25
Value: 634.77 	
Date: May 20
Value: 622.31 	
Date: May 15
Value: 611.72 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 587.33 	
Date: Apr 30
Value: 575 	
Date: Apr 25
Value: 564.99 	
Date: Apr 20
Value: 553.57 	
Date: Apr 15
Value: 539.38 	
Date: Apr 10
Value: 526.32 	
Date: Apr 05
Value: 514.6 	
Date: Mar 31
Value: 502.01 	
Date: Mar 25
Value: 488.47 	
Date: Mar 20
Value: 478.33 	
Date: Mar 15
Value: 467.83 	
Date: Mar 10
Value: 460.11 	
Date: Mar 05
Value: 448.9 	
Date: Feb 28
Value: 436.88 	
Date: Feb 25
Value: 432.28 	
Date: Feb 20
Value: 421.75 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 403.73 	
Date: Feb 05
Value: 394.09 	
Date: Jan 31
Value: 384.1 	
Date: Jan 25
Value: 368.7 	
Date: Jan 20
Value: 354.92 	
Date: Jan 15
Value: 345.26 	
Date: Jan 10
Value: 335.35 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 311.99 	
Date: Dec 25
Value: 301.21 	
Date: Dec 20
Value: 289.97 	
Date: Dec 15
Value: 279.46 	
Date: Dec 10
Value: 269.47 	
Date: Dec 05
Value: 259.21 	
Date: Nov 30
Value: 245.07 	
Date: Nov 25
Value: 233.15 	
Date: Nov 20
Value: 220.95 	
Date: Nov 15
Value: 206.3 	
Date: Nov 10
Value: 193.84 	
Date: Nov 05
Value: 182.66 	
Date: Oct 31
Value: 877.02 	
Date: Oct 25
Value: 864.58 	
Date: Oct 20
Value: 852.15 	
Date: Oct 15
Value: 842.04 	
Date: Oct 10
Value: 827.39 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 806.93 	
Date: Sep 25
Value: 800.56 	
Date: Sep 20
Value: 795.78 	
Date: Sep 15
Value: 791.3 	
Date: Sep 10
Value: 787.41 	
Date: Sep 05
Value: 782.28 	
Date: Aug 31
Value: 777.78 	
Date: Aug 25
Value: 768.27 	
Date: Aug 20
Value: 760.59 	
Date: Aug 15
Value: 753.78 	
Date: Aug 10
Value: 747.45 	
Date: Aug 05
Value: 736.61 	
Date: Jul 31
Value: 728.51 	
Date: Jul 25
Value: 721.12 	
Date: Jul 20
Value: 717.09 	
Date: Jul 15
Value: 713.07 	
Date: Jul 10
Value: 707.6 	
Date: Jul 05
Value: 702.23

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Apr 20
Value: 461.97 	
Date: Apr 15
Value: 456.85 	
Date: Apr 10
Value: 450.51 	
Date: Apr 05
Value: 439.18 	
Date: Mar 31
Value: 432.37 	
Date: Mar 25
Value: 405.75 	
Date: Mar 20
Value: 374.65 	
Date: Mar 15
Value: 368.05 	
Date: Mar 10
Value: 358.29 	
Date: Mar 05
Value: 356.27 	
Date: Feb 28
Value: 353.3 	
Date: Feb 25
Value: 352.38 	
Date: Feb 20
Value: 351.56 	
Date: Feb 15
Value: 350.43 	
Date: Feb 10
Value: 349.67 	
Date: Feb 05
Value: 348.91 	
Date: Jan 31
Value: 348.07 	
Date: Jan 25
Value: 336.93 	
Date: Jan 20
Value: 335.41 	
Date: Jan 15
Value: 332.7 	
Date: Jan 10
Value: 314.1 	
Date: Jan 05
Value: 310.55 	
Date: Dec 31
Value: 303.74 	
Date: Dec 25
Value: 299.44 	
Date: Dec 20
Value: 262.56 	
Date: Dec 15
Value: 255.18 	
Date: Dec 10
Value: 251.69 	
Date: Dec 05
Value: 230.11 	
Date: Nov 30
Value: 210.2 	
Date: Nov 25
Value: 187.72 	
Date: Nov 20
Value: 173.63 	
Date: Nov 15
Value: 163.22 	
Date: Nov 10
Value: 158.31 	
Date: Nov 05
Value: 157.23 	
Date: Oct 31
Value: 156.23 	
Date: Oct 25
Value: 154.03 	
Date: Oct 20
Value: 152.43 	
Date: Oct 15
Value: 150.78 	
Date: Oct 10
Value: 148.97 	
Date: Oct 05
Value: 141.25 	
Date: Sep 30
Value: 107.58 	
Date: Sep 25
Value: 102.12 	
Date: Sep 20
Value: 99.61 	
Date: Sep 15
Value: 89.41 	
Date: Sep 10
Value: 81.17 	
Date: Sep 05
Value: 67.85 	
Date: Aug 31
Value: 65.3 	
Date: Aug 25
Value: 57.46 	
Date: Aug 20
Value: 48.57 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 26.38 	
Date: Jul 31
Value: 23.73 	
Date: Jul 25
Value: 21.18 	
Date: Jul 20
Value: 15.59 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 2.35 	
Date: Jun 30
Value: 750.77 	
Date: Jun 25
Value: 744.43 	
Date: Jun 20
Value: 722.77 	
Date: Jun 15
Value: 720.3 	
Date: Jun 10
Value: 714 	
Date: Jun 05
Value: 711.32 	
Date: May 31
Value: 707.57 	
Date: May 25
Value: 698.85 	
Date: May 20
Value: 690.19 	
Date: May 15
Value: 662.51 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 646.1 	
Date: Apr 30
Value: 628.38 	
Date: Apr 25
Value: 622.27 	
Date: Apr 20
Value: 579.17 	
Date: Apr 15
Value: 550.56 	
Date: Apr 10
Value: 547.42 	
Date: Apr 05
Value: 544.36 	
Date: Mar 31
Value: 538.97 	
Date: Mar 25
Value: 518.8 	
Date: Mar 20
Value: 514.66 	
Date: Mar 15
Value: 505.88 	
Date: Mar 10
Value: 491.23 	
Date: Mar 05
Value: 480.96 	
Date: Feb 28
Value: 432.63 	
Date: Feb 25
Value: 427.77 	
Date: Feb 20
Value: 422.47 	
Date: Feb 15
Value: 421.66 	
Date: Feb 10
Value: 409.36 	
Date: Feb 05
Value: 404.15 	
Date: Jan 31
Value: 402.83 	
Date: Jan 25
Value: 401.78 	
Date: Jan 20
Value: 398.08 	
Date: Jan 15
Value: 380.97 	
Date: Jan 10
Value: 377.71 	
Date: Jan 05
Value: 355.57 	
Date: Dec 31
Value: 345.86 	
Date: Dec 25
Value: 343.97 	
Date: Dec 20
Value: 332.34 	
Date: Dec 15
Value: 329.96 	
Date: Dec 10
Value: 291.65 	
Date: Dec 05
Value: 285.89 	
Date: Nov 30
Value: 272.26 	
Date: Nov 25
Value: 228.53 	
Date: Nov 20
Value: 205.56 	
Date: Nov 15
Value: 198.19 	
Date: Nov 10
Value: 192.63 	
Date: Nov 05
Value: 171.7 	
Date: Oct 31
Value: 918.2 	
Date: Oct 25
Value: 916.01 	
Date: Oct 20
Value: 914.41 	
Date: Oct 15
Value: 912.76 	
Date: Oct 10
Value: 910.95 	
Date: Oct 05
Value: 903.23 	
Date: Sep 30
Value: 869.56 	
Date: Sep 25
Value: 864.09 	
Date: Sep 20
Value: 861.59 	
Date: Sep 15
Value: 851.39 	
Date: Sep 10
Value: 843.15 	
Date: Sep 05
Value: 829.83 	
Date: Aug 31
Value: 827.28 	
Date: Aug 25
Value: 819.43 	
Date: Aug 20
Value: 810.55 	
Date: Aug 15
Value: 793.61 	
Date: Aug 10
Value: 790.98 	
Date: Aug 05
Value: 788.36 	
Date: Jul 31
Value: 785.71 	
Date: Jul 25
Value: 783.16 	
Date: Jul 20
Value: 777.57 	
Date: Jul 15
Value: 767.95 	
Date: Jul 10
Value: 764.33 	
Date: Jul 05
Value: 761.97 	
Date: Jun 30
Value: 718.19 	
Date: Jun 25
Value: 712.38 	
Date: Jun 20
Value: 705.15 	
Date: Jun 15
Value: 695.21 	
Date: Jun 10
Value: 687.54 	
Date: Jun 05
Value: 679.17 	
Date: May 31
Value: 669.64 	
Date: May 25
Value: 656.35 	
Date: May 20
Value: 642.95 	
Date: May 15
Value: 631.68 	
Date: May 10
Value: 618.28 	
Date: May 05
Value: 605.42 	
Date: Apr 30
Value: 591.93 	
Date: Apr 25
Value: 581.18 	
Date: Apr 20
Value: 569.1 	
Date: Apr 15
Value: 554.07 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.23 	
Date: Mar 31
Value: 514.22 	
Date: Mar 25
Value: 499.68 	
Date: Mar 20
Value: 488.61 	
Date: Mar 15
Value: 477.63 	
Date: Mar 10
Value: 469.27 	
Date: Mar 05
Value: 456.97 	
Date: Feb 28
Value: 444.33 	
Date: Feb 25
Value: 439.79 	
Date: Feb 20
Value: 430.28 	
Date: Feb 15
Value: 423.5 	
Date: Feb 10
Value: 413.57 	
Date: Feb 05
Value: 404.81 	
Date: Jan 31
Value: 395.49 	
Date: Jan 25
Value: 381.28 	
Date: Jan 20
Value: 368.93 	
Date: Jan 15
Value: 359.9 	
Date: Jan 10
Value: 351.34 	
Date: Jan 05
Value: 339.86 	
Date: Dec 31
Value: 328.49 	
Date: Dec 25
Value: 316.09 	
Date: Dec 20
Value: 303.73 	
Date: Dec 15
Value: 291.79 	
Date: Dec 10
Value: 280.32 	
Date: Dec 05
Value: 268.78 	
Date: Nov 30
Value: 253.19 	
Date: Nov 25
Value: 240.6 	
Date: Nov 20
Value: 227.89 	
Date: Nov 15
Value: 212.65 	
Date: Nov 10
Value: 200.05 	
Date: Nov 05
Value: 188.15 	
Date: Oct 31
Value: 905.48 	
Date: Oct 25
Value: 892.8 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 869.77 	
Date: Oct 10
Value: 855.11 	
Date: Oct 05
Value: 843.31 	
Date: Sep 30
Value: 834.51 	
Date: Sep 25
Value: 827.82 	
Date: Sep 20
Value: 822.75 	
Date: Sep 15
Value: 817.9 	
Date: Sep 10
Value: 813.54 	
Date: Sep 05
Value: 807.97 	
Date: Aug 31
Value: 803.01 	
Date: Aug 25
Value: 793.25 	
Date: Aug 20
Value: 785.76 	
Date: Aug 15
Value: 779.19 	
Date: Aug 10
Value: 772.76 	
Date: Aug 05
Value: 762.18 	
Date: Jul 31
Value: 754.46 	
Date: Jul 25
Value: 746.48 	
Date: Jul 20
Value: 741.73 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.05 	
Date: Jul 05
Value: 725.25 	
Date: Apr 20
Value: 461.97 	
Date: Apr 15
Value: 456.85 	
Date: Apr 10
Value: 450.51 	
Date: Apr 05
Value: 439.18 	
Date: Mar 31
Value: 432.37 	
Date: Mar 25
Value: 405.75 	
Date: Mar 20
Value: 374.65 	
Date: Mar 15
Value: 368.05 	
Date: Mar 10
Value: 358.29 	
Date: Mar 05
Value: 356.27 	
Date: Feb 28
Value: 353.3 	
Date: Feb 25
Value: 352.38 	
Date: Feb 20
Value: 351.56 	
Date: Feb 15
Value: 350.43 	
Date: Feb 10
Value: 349.67 	
Date: Feb 05
Value: 348.91 	
Date: Jan 31
Value: 348.07 	
Date: Jan 25
Value: 336.93 	
Date: Jan 20
Value: 335.41 	
Date: Jan 15
Value: 332.7 	
Date: Jan 10
Value: 314.1 	
Date: Jan 05
Value: 310.55 	
Date: Dec 31
Value: 303.74 	
Date: Dec 25
Value: 299.44 	
Date: Dec 20
Value: 262.56 	
Date: Dec 15
Value: 255.18 	
Date: Dec 10
Value: 251.69 	
Date: Dec 05
Value: 230.11 	
Date: Nov 30
Value: 210.2 	
Date: Nov 25
Value: 187.72 	
Date: Nov 20
Value: 173.63 	
Date: Nov 15
Value: 163.22 	
Date: Nov 10
Value: 158.31 	
Date: Nov 05
Value: 157.23 	
Date: Oct 31
Value: 156.23 	
Date: Oct 25
Value: 154.03 	
Date: Oct 20
Value: 152.43 	
Date: Oct 15
Value: 150.78 	
Date: Oct 10
Value: 148.97 	
Date: Oct 05
Value: 141.25 	
Date: Sep 30
Value: 107.58 	
Date: Sep 25
Value: 102.12 	
Date: Sep 20
Value: 99.61 	
Date: Sep 15
Value: 89.41 	
Date: Sep 10
Value: 81.17 	
Date: Sep 05
Value: 67.85 	
Date: Aug 31
Value: 65.3 	
Date: Aug 25
Value: 57.46 	
Date: Aug 20
Value: 48.57 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 26.38 	
Date: Jul 31
Value: 23.73 	
Date: Jul 25
Value: 21.18 	
Date: Jul 20
Value: 15.59 	
Date: Jul 15
Value: 5.97 	
Date: Jun 30
Value: 750.77 	
Date: Jun 25
Value: 744.43 	
Date: Jun 20
Value: 722.77 	
Date: Jun 15
Value: 720.3 	
Date: Jun 10
Value: 714 	
Date: Jun 05
Value: 711.32 	
Date: May 31
Value: 707.57 	
Date: May 25
Value: 698.85 	
Date: May 20
Value: 690.19 	
Date: May 15
Value: 662.51 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 646.1 	
Date: Apr 30
Value: 628.38 	
Date: Apr 25
Value: 622.27 	
Date: Apr 20
Value: 579.17 	
Date: Apr 15
Value: 550.56 	
Date: Apr 10
Value: 547.42 	
Date: Apr 05
Value: 544.36 	
Date: Mar 31
Value: 538.97 	
Date: Mar 25
Value: 518.8 	
Date: Mar 20
Value: 514.66 	
Date: Mar 15
Value: 505.88 	
Date: Mar 10
Value: 491.23 	
Date: Mar 05
Value: 480.96 	
Date: Feb 28
Value: 432.63 	
Date: Feb 25
Value: 427.77 	
Date: Feb 20
Value: 422.47 	
Date: Feb 15
Value: 421.66 	
Date: Feb 10
Value: 409.36 	
Date: Feb 05
Value: 404.15 	
Date: Jan 31
Value: 402.83 	
Date: Jan 25
Value: 401.78 	
Date: Jan 20
Value: 398.08 	
Date: Jan 15
Value: 380.97 	
Date: Jan 10
Value: 377.71 	
Date: Jan 05
Value: 355.57 	
Date: Dec 31
Value: 345.86 	
Date: Dec 25
Value: 343.97 	
Date: Dec 20
Value: 332.34 	
Date: Dec 15
Value: 329.96 	
Date: Dec 10
Value: 291.65 	
Date: Dec 05
Value: 285.89 	
Date: Nov 30
Value: 272.26 	
Date: Nov 25
Value: 228.53 	
Date: Nov 20
Value: 205.56 	
Date: Nov 15
Value: 198.19 	
Date: Nov 10
Value: 192.63 	
Date: Nov 05
Value: 171.7 	
Date: Oct 31
Value: 918.2 	
Date: Oct 25
Value: 916.01 	
Date: Oct 20
Value: 914.41 	
Date: Oct 15
Value: 912.76 	
Date: Oct 10
Value: 910.95 	
Date: Oct 05
Value: 903.23 	
Date: Sep 30
Value: 869.56 	
Date: Sep 25
Value: 864.09 	
Date: Sep 20
Value: 861.59 	
Date: Sep 15
Value: 851.39 	
Date: Sep 10
Value: 843.15 	
Date: Sep 05
Value: 829.83 	
Date: Aug 31
Value: 827.28 	
Date: Aug 25
Value: 819.43 	
Date: Aug 20
Value: 810.55 	
Date: Aug 15
Value: 793.61 	
Date: Aug 10
Value: 790.98 	
Date: Aug 05
Value: 788.36 	
Date: Jul 31
Value: 785.71 	
Date: Jul 25
Value: 783.16 	
Date: Jul 20
Value: 777.57 	
Date: Jul 15
Value: 767.95 	
Date: Jul 10
Value: 764.33 	
Date: Jul 05
Value: 761.97 	
Date: Jun 30
Value: 718.19 	
Date: Jun 25
Value: 712.38 	
Date: Jun 20
Value: 705.15 	
Date: Jun 15
Value: 695.21 	
Date: Jun 10
Value: 687.54 	
Date: Jun 05
Value: 679.17 	
Date: May 31
Value: 669.64 	
Date: May 25
Value: 656.35 	
Date: May 20
Value: 642.95 	
Date: May 15
Value: 631.68 	
Date: May 10
Value: 618.28 	
Date: May 05
Value: 605.42 	
Date: Apr 30
Value: 591.93 	
Date: Apr 25
Value: 581.18 	
Date: Apr 20
Value: 569.1 	
Date: Apr 15
Value: 554.07 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.23 	
Date: Mar 31
Value: 514.22 	
Date: Mar 25
Value: 499.68 	
Date: Mar 20
Value: 488.61 	
Date: Mar 15
Value: 477.63 	
Date: Mar 10
Value: 469.27 	
Date: Mar 05
Value: 456.97 	
Date: Feb 28
Value: 444.33 	
Date: Feb 25
Value: 439.79 	
Date: Feb 20
Value: 430.28 	
Date: Feb 15
Value: 423.5 	
Date: Feb 10
Value: 413.57 	
Date: Feb 05
Value: 404.81 	
Date: Jan 31
Value: 395.49 	
Date: Jan 25
Value: 381.28 	
Date: Jan 20
Value: 368.93 	
Date: Jan 15
Value: 359.9 	
Date: Jan 10
Value: 351.34 	
Date: Jan 05
Value: 339.86 	
Date: Dec 31
Value: 328.49 	
Date: Dec 25
Value: 316.09 	
Date: Dec 20
Value: 303.73 	
Date: Dec 15
Value: 291.79 	
Date: Dec 10
Value: 280.32 	
Date: Dec 05
Value: 268.78 	
Date: Nov 30
Value: 253.19 	
Date: Nov 25
Value: 240.6 	
Date: Nov 20
Value: 227.89 	
Date: Nov 15
Value: 212.65 	
Date: Nov 10
Value: 200.05 	
Date: Nov 05
Value: 188.15 	
Date: Oct 31
Value: 905.48 	
Date: Oct 25
Value: 892.8 	
Date: Oct 20
Value: 880.13 	
Date: Oct 15
Value: 869.77 	
Date: Oct 10
Value: 855.11 	
Date: Oct 05
Value: 843.31 	
Date: Sep 30
Value: 834.51 	
Date: Sep 25
Value: 827.82 	
Date: Sep 20
Value: 822.75 	
Date: Sep 15
Value: 817.9 	
Date: Sep 10
Value: 813.54 	
Date: Sep 05
Value: 807.97 	
Date: Aug 31
Value: 803.01 	
Date: Aug 25
Value: 793.25 	
Date: Aug 20
Value: 785.76 	
Date: Aug 15
Value: 779.19 	
Date: Aug 10
Value: 772.76 	
Date: Aug 05
Value: 762.18 	
Date: Jul 31
Value: 754.46 	
Date: Jul 25
Value: 746.48 	
Date: Jul 20
Value: 741.73 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.05 	
Date: Jul 05
Value: 725.25

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Apr 20
Value: 408.47 	
Date: Apr 15
Value: 404.38 	
Date: Apr 10
Value: 399.2 	
Date: Apr 05
Value: 395.46 	
Date: Mar 31
Value: 385.24 	
Date: Mar 25
Value: 347.45 	
Date: Mar 20
Value: 334.23 	
Date: Mar 15
Value: 330.82 	
Date: Mar 10
Value: 324.29 	
Date: Mar 05
Value: 322.58 	
Date: Feb 28
Value: 318.06 	
Date: Feb 25
Value: 317.25 	
Date: Feb 20
Value: 316.28 	
Date: Feb 15
Value: 314.7 	
Date: Feb 10
Value: 313.75 	
Date: Feb 05
Value: 313.02 	
Date: Jan 31
Value: 312.12 	
Date: Jan 25
Value: 309.3 	
Date: Jan 20
Value: 308.58 	
Date: Jan 15
Value: 307.41 	
Date: Jan 10
Value: 299.86 	
Date: Jan 05
Value: 297.73 	
Date: Dec 31
Value: 294.11 	
Date: Dec 25
Value: 287.49 	
Date: Dec 20
Value: 249.75 	
Date: Dec 15
Value: 244.79 	
Date: Dec 10
Value: 236.44 	
Date: Dec 05
Value: 202.81 	
Date: Nov 30
Value: 190.07 	
Date: Nov 25
Value: 173.85 	
Date: Nov 20
Value: 150.76 	
Date: Nov 15
Value: 139.43 	
Date: Nov 10
Value: 136.3 	
Date: Nov 05
Value: 135.12 	
Date: Oct 31
Value: 134.04 	
Date: Oct 25
Value: 132.39 	
Date: Oct 20
Value: 131.1 	
Date: Oct 15
Value: 129.85 	
Date: Oct 10
Value: 126.36 	
Date: Oct 05
Value: 121.84 	
Date: Sep 30
Value: 99.97 	
Date: Sep 25
Value: 94.96 	
Date: Sep 20
Value: 91.66 	
Date: Sep 15
Value: 81.16 	
Date: Sep 10
Value: 69.98 	
Date: Sep 05
Value: 59.12 	
Date: Aug 31
Value: 56.23 	
Date: Aug 25
Value: 51.71 	
Date: Aug 20
Value: 47.83 	
Date: Aug 15
Value: 21.39 	
Date: Aug 10
Value: 18.87 	
Date: Aug 05
Value: 17.08 	
Date: Jul 31
Value: 14.44 	
Date: Jul 25
Value: 12.18 	
Date: Jul 20
Value: 8.93 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 1.87 	
Date: Jun 30
Value: 652.6 	
Date: Jun 25
Value: 622.68 	
Date: Jun 20
Value: 596.99 	
Date: Jun 15
Value: 594.68 	
Date: Jun 10
Value: 586.6 	
Date: Jun 05
Value: 582.71 	
Date: May 31
Value: 580.42 	
Date: May 25
Value: 573.52 	
Date: May 20
Value: 558.36 	
Date: May 15
Value: 534.35 	
Date: May 10
Value: 525.3 	
Date: May 05
Value: 506.27 	
Date: Apr 30
Value: 487.25 	
Date: Apr 25
Value: 482.21 	
Date: Apr 20
Value: 450.27 	
Date: Apr 15
Value: 429.88 	
Date: Apr 10
Value: 427.42 	
Date: Apr 05
Value: 425.05 	
Date: Mar 31
Value: 419.25 	
Date: Mar 25
Value: 407.98 	
Date: Mar 20
Value: 401.15 	
Date: Mar 15
Value: 397.56 	
Date: Mar 10
Value: 378.86 	
Date: Mar 05
Value: 368.06 	
Date: Feb 28
Value: 353.59 	
Date: Feb 25
Value: 348.4 	
Date: Feb 20
Value: 343.82 	
Date: Feb 15
Value: 343.03 	
Date: Feb 10
Value: 332.12 	
Date: Feb 05
Value: 325.43 	
Date: Jan 31
Value: 324.03 	
Date: Jan 25
Value: 323.18 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 309.77 	
Date: Jan 10
Value: 307.85 	
Date: Jan 05
Value: 300.93 	
Date: Dec 31
Value: 292.79 	
Date: Dec 25
Value: 291.46 	
Date: Dec 20
Value: 279.73 	
Date: Dec 15
Value: 278.12 	
Date: Dec 10
Value: 251.46 	
Date: Dec 05
Value: 246.55 	
Date: Nov 30
Value: 236.63 	
Date: Nov 25
Value: 209.86 	
Date: Nov 20
Value: 192.13 	
Date: Nov 15
Value: 176.79 	
Date: Nov 10
Value: 172.12 	
Date: Nov 05
Value: 154.65 	
Date: Oct 31
Value: 790.56 	
Date: Oct 25
Value: 788.91 	
Date: Oct 20
Value: 787.62 	
Date: Oct 15
Value: 786.37 	
Date: Oct 10
Value: 782.88 	
Date: Oct 05
Value: 778.36 	
Date: Sep 30
Value: 756.49 	
Date: Sep 25
Value: 751.48 	
Date: Sep 20
Value: 748.19 	
Date: Sep 15
Value: 737.68 	
Date: Sep 10
Value: 726.5 	
Date: Sep 05
Value: 715.65 	
Date: Aug 31
Value: 712.75 	
Date: Aug 25
Value: 708.23 	
Date: Aug 20
Value: 704.35 	
Date: Aug 15
Value: 677.92 	
Date: Aug 10
Value: 675.39 	
Date: Aug 05
Value: 673.6 	
Date: Jul 31
Value: 670.97 	
Date: Jul 25
Value: 668.7 	
Date: Jul 20
Value: 665.45 	
Date: Jul 15
Value: 660.27 	
Date: Jul 10
Value: 658.39 	
Date: Jul 05
Value: 656.52 	
Date: Jun 30
Value: 620.77 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 603.72 	
Date: Jun 15
Value: 591.81 	
Date: Jun 10
Value: 580.39 	
Date: Jun 05
Value: 570.32 	
Date: May 31
Value: 558.26 	
Date: May 25
Value: 545.98 	
Date: May 20
Value: 533.68 	
Date: May 15
Value: 523.69 	
Date: May 10
Value: 511.32 	
Date: May 05
Value: 499.35 	
Date: Apr 30
Value: 488.21 	
Date: Apr 25
Value: 479.07 	
Date: Apr 20
Value: 467.41 	
Date: Apr 15
Value: 454.34 	
Date: Apr 10
Value: 442.18 	
Date: Apr 05
Value: 430.46 	
Date: Mar 31
Value: 419.31 	
Date: Mar 25
Value: 406.26 	
Date: Mar 20
Value: 397.49 	
Date: Mar 15
Value: 388.61 	
Date: Mar 10
Value: 381.3 	
Date: Mar 05
Value: 372.18 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 358.97 	
Date: Feb 20
Value: 350.96 	
Date: Feb 15
Value: 345.01 	
Date: Feb 10
Value: 336.82 	
Date: Feb 05
Value: 329.62 	
Date: Jan 31
Value: 323.84 	
Date: Jan 25
Value: 315.26 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.45 	
Date: Jan 10
Value: 299.48 	
Date: Jan 05
Value: 293.31 	
Date: Dec 31
Value: 287.22 	
Date: Dec 25
Value: 276.47 	
Date: Dec 20
Value: 267.45 	
Date: Dec 15
Value: 258.6 	
Date: Dec 10
Value: 249.86 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 219.59 	
Date: Nov 20
Value: 208.19 	
Date: Nov 15
Value: 195.76 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 176.3 	
Date: Oct 31
Value: 798.01 	
Date: Oct 25
Value: 789.44 	
Date: Oct 20
Value: 780.4 	
Date: Oct 15
Value: 773.52 	
Date: Oct 10
Value: 763.09 	
Date: Oct 05
Value: 753.7 	
Date: Sep 30
Value: 746.53 	
Date: Sep 25
Value: 740.37 	
Date: Sep 20
Value: 735.02 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 724.73 	
Date: Sep 05
Value: 719.73 	
Date: Aug 31
Value: 713.13 	
Date: Aug 25
Value: 702.89 	
Date: Aug 20
Value: 695.35 	
Date: Aug 15
Value: 688.2 	
Date: Aug 10
Value: 680.39 	
Date: Aug 05
Value: 669.25 	
Date: Jul 31
Value: 661.04 	
Date: Jul 25
Value: 651.2 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 634.15 	
Date: Jul 05
Value: 627.82 	
Date: Apr 20
Value: 408.47 	
Date: Apr 15
Value: 404.38 	
Date: Apr 10
Value: 399.2 	
Date: Apr 05
Value: 395.46 	
Date: Mar 31
Value: 385.24 	
Date: Mar 25
Value: 347.45 	
Date: Mar 20
Value: 334.23 	
Date: Mar 15
Value: 330.82 	
Date: Mar 10
Value: 324.29 	
Date: Mar 05
Value: 322.58 	
Date: Feb 28
Value: 318.06 	
Date: Feb 25
Value: 317.25 	
Date: Feb 20
Value: 316.28 	
Date: Feb 15
Value: 314.7 	
Date: Feb 10
Value: 313.75 	
Date: Feb 05
Value: 313.02 	
Date: Jan 31
Value: 312.12 	
Date: Jan 25
Value: 309.3 	
Date: Jan 20
Value: 308.58 	
Date: Jan 15
Value: 307.41 	
Date: Jan 10
Value: 299.86 	
Date: Jan 05
Value: 297.73 	
Date: Dec 31
Value: 294.11 	
Date: Dec 25
Value: 287.49 	
Date: Dec 20
Value: 249.75 	
Date: Dec 15
Value: 244.79 	
Date: Dec 10
Value: 236.44 	
Date: Dec 05
Value: 202.81 	
Date: Nov 30
Value: 190.07 	
Date: Nov 25
Value: 173.85 	
Date: Nov 20
Value: 150.76 	
Date: Nov 15
Value: 139.43 	
Date: Nov 10
Value: 136.3 	
Date: Nov 05
Value: 135.12 	
Date: Oct 31
Value: 134.04 	
Date: Oct 25
Value: 132.39 	
Date: Oct 20
Value: 131.1 	
Date: Oct 15
Value: 129.85 	
Date: Oct 10
Value: 126.36 	
Date: Oct 05
Value: 121.84 	
Date: Sep 30
Value: 99.97 	
Date: Sep 25
Value: 94.96 	
Date: Sep 20
Value: 91.66 	
Date: Sep 15
Value: 81.16 	
Date: Sep 10
Value: 69.98 	
Date: Sep 05
Value: 59.12 	
Date: Aug 31
Value: 56.23 	
Date: Aug 25
Value: 51.71 	
Date: Aug 20
Value: 47.83 	
Date: Aug 15
Value: 21.39 	
Date: Aug 10
Value: 18.87 	
Date: Aug 05
Value: 17.08 	
Date: Jul 31
Value: 14.44 	
Date: Jul 25
Value: 12.18 	
Date: Jul 20
Value: 8.93 	
Date: Jul 15
Value: 3.75 	
Date: Jun 30
Value: 652.6 	
Date: Jun 25
Value: 622.68 	
Date: Jun 20
Value: 596.99 	
Date: Jun 15
Value: 594.68 	
Date: Jun 10
Value: 586.6 	
Date: Jun 05
Value: 582.71 	
Date: May 31
Value: 580.42 	
Date: May 25
Value: 573.52 	
Date: May 20
Value: 558.36 	
Date: May 15
Value: 534.35 	
Date: May 10
Value: 525.3 	
Date: May 05
Value: 506.27 	
Date: Apr 30
Value: 487.25 	
Date: Apr 25
Value: 482.21 	
Date: Apr 20
Value: 450.27 	
Date: Apr 15
Value: 429.88 	
Date: Apr 10
Value: 427.42 	
Date: Apr 05
Value: 425.05 	
Date: Mar 31
Value: 419.25 	
Date: Mar 25
Value: 407.98 	
Date: Mar 20
Value: 401.15 	
Date: Mar 15
Value: 397.56 	
Date: Mar 10
Value: 378.86 	
Date: Mar 05
Value: 368.06 	
Date: Feb 28
Value: 353.59 	
Date: Feb 25
Value: 348.4 	
Date: Feb 20
Value: 343.82 	
Date: Feb 15
Value: 343.03 	
Date: Feb 10
Value: 332.12 	
Date: Feb 05
Value: 325.43 	
Date: Jan 31
Value: 324.03 	
Date: Jan 25
Value: 323.18 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 309.77 	
Date: Jan 10
Value: 307.85 	
Date: Jan 05
Value: 300.93 	
Date: Dec 31
Value: 292.79 	
Date: Dec 25
Value: 291.46 	
Date: Dec 20
Value: 279.73 	
Date: Dec 15
Value: 278.12 	
Date: Dec 10
Value: 251.46 	
Date: Dec 05
Value: 246.55 	
Date: Nov 30
Value: 236.63 	
Date: Nov 25
Value: 209.86 	
Date: Nov 20
Value: 192.13 	
Date: Nov 15
Value: 176.79 	
Date: Nov 10
Value: 172.12 	
Date: Nov 05
Value: 154.65 	
Date: Oct 31
Value: 790.56 	
Date: Oct 25
Value: 788.91 	
Date: Oct 20
Value: 787.62 	
Date: Oct 15
Value: 786.37 	
Date: Oct 10
Value: 782.88 	
Date: Oct 05
Value: 778.36 	
Date: Sep 30
Value: 756.49 	
Date: Sep 25
Value: 751.48 	
Date: Sep 20
Value: 748.19 	
Date: Sep 15
Value: 737.68 	
Date: Sep 10
Value: 726.5 	
Date: Sep 05
Value: 715.65 	
Date: Aug 31
Value: 712.75 	
Date: Aug 25
Value: 708.23 	
Date: Aug 20
Value: 704.35 	
Date: Aug 15
Value: 677.92 	
Date: Aug 10
Value: 675.39 	
Date: Aug 05
Value: 673.6 	
Date: Jul 31
Value: 670.97 	
Date: Jul 25
Value: 668.7 	
Date: Jul 20
Value: 665.45 	
Date: Jul 15
Value: 660.27 	
Date: Jul 10
Value: 658.39 	
Date: Jul 05
Value: 656.52 	
Date: Jun 30
Value: 620.77 	
Date: Jun 25
Value: 612.95 	
Date: Jun 20
Value: 603.72 	
Date: Jun 15
Value: 591.81 	
Date: Jun 10
Value: 580.39 	
Date: Jun 05
Value: 570.32 	
Date: May 31
Value: 558.26 	
Date: May 25
Value: 545.98 	
Date: May 20
Value: 533.68 	
Date: May 15
Value: 523.69 	
Date: May 10
Value: 511.32 	
Date: May 05
Value: 499.35 	
Date: Apr 30
Value: 488.21 	
Date: Apr 25
Value: 479.07 	
Date: Apr 20
Value: 467.41 	
Date: Apr 15
Value: 454.34 	
Date: Apr 10
Value: 442.18 	
Date: Apr 05
Value: 430.46 	
Date: Mar 31
Value: 419.31 	
Date: Mar 25
Value: 406.26 	
Date: Mar 20
Value: 397.49 	
Date: Mar 15
Value: 388.61 	
Date: Mar 10
Value: 381.3 	
Date: Mar 05
Value: 372.18 	
Date: Feb 28
Value: 363.04 	
Date: Feb 25
Value: 358.97 	
Date: Feb 20
Value: 350.96 	
Date: Feb 15
Value: 345.01 	
Date: Feb 10
Value: 336.82 	
Date: Feb 05
Value: 329.62 	
Date: Jan 31
Value: 323.84 	
Date: Jan 25
Value: 315.26 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.45 	
Date: Jan 10
Value: 299.48 	
Date: Jan 05
Value: 293.31 	
Date: Dec 31
Value: 287.22 	
Date: Dec 25
Value: 276.47 	
Date: Dec 20
Value: 267.45 	
Date: Dec 15
Value: 258.6 	
Date: Dec 10
Value: 249.86 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 219.59 	
Date: Nov 20
Value: 208.19 	
Date: Nov 15
Value: 195.76 	
Date: Nov 10
Value: 185.76 	
Date: Nov 05
Value: 176.3 	
Date: Oct 31
Value: 798.01 	
Date: Oct 25
Value: 789.44 	
Date: Oct 20
Value: 780.4 	
Date: Oct 15
Value: 773.52 	
Date: Oct 10
Value: 763.09 	
Date: Oct 05
Value: 753.7 	
Date: Sep 30
Value: 746.53 	
Date: Sep 25
Value: 740.37 	
Date: Sep 20
Value: 735.02 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 724.73 	
Date: Sep 05
Value: 719.73 	
Date: Aug 31
Value: 713.13 	
Date: Aug 25
Value: 702.89 	
Date: Aug 20
Value: 695.35 	
Date: Aug 15
Value: 688.2 	
Date: Aug 10
Value: 680.39 	
Date: Aug 05
Value: 669.25 	
Date: Jul 31
Value: 661.04 	
Date: Jul 25
Value: 651.2 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 634.15 	
Date: Jul 05
Value: 627.82

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Apr 20
Value: 569.56 	
Date: Apr 15
Value: 561.53 	
Date: Apr 10
Value: 553.59 	
Date: Apr 05
Value: 541.57 	
Date: Mar 31
Value: 534.36 	
Date: Mar 25
Value: 494.98 	
Date: Mar 20
Value: 460.48 	
Date: Mar 15
Value: 453.85 	
Date: Mar 10
Value: 441.36 	
Date: Mar 05
Value: 439.38 	
Date: Feb 28
Value: 434.52 	
Date: Feb 25
Value: 431.32 	
Date: Feb 20
Value: 429.83 	
Date: Feb 15
Value: 427.76 	
Date: Feb 10
Value: 425.88 	
Date: Feb 05
Value: 424.63 	
Date: Jan 31
Value: 423.29 	
Date: Jan 25
Value: 414.89 	
Date: Jan 20
Value: 413.8 	
Date: Jan 15
Value: 412.45 	
Date: Jan 10
Value: 388.53 	
Date: Jan 05
Value: 385.62 	
Date: Dec 31
Value: 381.75 	
Date: Dec 25
Value: 377.99 	
Date: Dec 20
Value: 344.22 	
Date: Dec 15
Value: 335.05 	
Date: Dec 10
Value: 320.24 	
Date: Dec 05
Value: 295.57 	
Date: Nov 30
Value: 272.26 	
Date: Nov 25
Value: 245.08 	
Date: Nov 20
Value: 215.22 	
Date: Nov 15
Value: 205.5 	
Date: Nov 10
Value: 199.93 	
Date: Nov 05
Value: 197.61 	
Date: Oct 31
Value: 195.32 	
Date: Oct 25
Value: 191.52 	
Date: Oct 20
Value: 188.83 	
Date: Oct 15
Value: 186.03 	
Date: Oct 10
Value: 183.41 	
Date: Oct 05
Value: 176.04 	
Date: Sep 30
Value: 138.15 	
Date: Sep 25
Value: 131.17 	
Date: Sep 20
Value: 126.89 	
Date: Sep 15
Value: 110.59 	
Date: Sep 10
Value: 94.88 	
Date: Sep 05
Value: 72.24 	
Date: Aug 31
Value: 66.14 	
Date: Aug 25
Value: 53.9 	
Date: Aug 20
Value: 46.23 	
Date: Aug 15
Value: 30.72 	
Date: Aug 10
Value: 28.56 	
Date: Aug 05
Value: 26.33 	
Date: Jul 31
Value: 24.14 	
Date: Jul 25
Value: 21.14 	
Date: Jul 20
Value: 16.96 	
Date: Jul 15
Value: 9.97 	
Date: Jul 10
Value: 2.97 	
Date: Jun 30
Value: 847.6 	
Date: Jun 25
Value: 838.69 	
Date: Jun 20
Value: 822.97 	
Date: Jun 15
Value: 818.95 	
Date: Jun 10
Value: 813.32 	
Date: Jun 05
Value: 808.75 	
Date: May 31
Value: 802.11 	
Date: May 25
Value: 791.42 	
Date: May 20
Value: 781.42 	
Date: May 15
Value: 756.29 	
Date: May 10
Value: 748.75 	
Date: May 05
Value: 740.19 	
Date: Apr 30
Value: 718.79 	
Date: Apr 25
Value: 713.82 	
Date: Apr 20
Value: 673.1 	
Date: Apr 15
Value: 644.11 	
Date: Apr 10
Value: 640.81 	
Date: Apr 05
Value: 637.77 	
Date: Mar 31
Value: 635.02 	
Date: Mar 25
Value: 614.84 	
Date: Mar 20
Value: 610.77 	
Date: Mar 15
Value: 604.46 	
Date: Mar 10
Value: 591.24 	
Date: Mar 05
Value: 581.27 	
Date: Feb 28
Value: 520.86 	
Date: Feb 25
Value: 513.69 	
Date: Feb 20
Value: 506.96 	
Date: Feb 15
Value: 505.67 	
Date: Feb 10
Value: 489.43 	
Date: Feb 05
Value: 486.63 	
Date: Jan 31
Value: 484.66 	
Date: Jan 25
Value: 483.94 	
Date: Jan 20
Value: 482.82 	
Date: Jan 15
Value: 459.82 	
Date: Jan 10
Value: 459.04 	
Date: Jan 05
Value: 437.74 	
Date: Dec 31
Value: 426.4 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 409.79 	
Date: Dec 15
Value: 403.62 	
Date: Dec 10
Value: 363.51 	
Date: Dec 05
Value: 355.77 	
Date: Nov 30
Value: 342.17 	
Date: Nov 25
Value: 316.25 	
Date: Nov 20
Value: 293.95 	
Date: Nov 15
Value: 286.06 	
Date: Nov 10
Value: 262.64 	
Date: Nov 05
Value: 222.93 	
Date: Oct 31
Value: 1055.96 	
Date: Oct 25
Value: 1052.17 	
Date: Oct 20
Value: 1049.48 	
Date: Oct 15
Value: 1046.67 	
Date: Oct 10
Value: 1044.06 	
Date: Oct 05
Value: 1036.69 	
Date: Sep 30
Value: 998.8 	
Date: Sep 25
Value: 991.82 	
Date: Sep 20
Value: 987.54 	
Date: Sep 15
Value: 971.24 	
Date: Sep 10
Value: 955.53 	
Date: Sep 05
Value: 932.89 	
Date: Aug 31
Value: 926.79 	
Date: Aug 25
Value: 914.54 	
Date: Aug 20
Value: 906.87 	
Date: Aug 15
Value: 891.36 	
Date: Aug 10
Value: 889.21 	
Date: Aug 05
Value: 886.97 	
Date: Jul 31
Value: 884.79 	
Date: Jul 25
Value: 881.79 	
Date: Jul 20
Value: 877.61 	
Date: Jul 15
Value: 870.61 	
Date: Jul 10
Value: 863.62 	
Date: Jul 05
Value: 860.64 	
Date: Jun 30
Value: 847.51 	
Date: Jun 25
Value: 840.9 	
Date: Jun 20
Value: 833.86 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 817.18 	
Date: Jun 05
Value: 808.42 	
Date: May 31
Value: 798.49 	
Date: May 25
Value: 785.42 	
Date: May 20
Value: 772.67 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 749.23 	
Date: May 05
Value: 736.56 	
Date: Apr 30
Value: 722.46 	
Date: Apr 25
Value: 710.68 	
Date: Apr 20
Value: 697.79 	
Date: Apr 15
Value: 682.68 	
Date: Apr 10
Value: 667.22 	
Date: Apr 05
Value: 655.15 	
Date: Mar 31
Value: 642.61 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 612.19 	
Date: Mar 15
Value: 599.31 	
Date: Mar 10
Value: 589.07 	
Date: Mar 05
Value: 575.76 	
Date: Feb 28
Value: 560.45 	
Date: Feb 25
Value: 554.12 	
Date: Feb 20
Value: 540.47 	
Date: Feb 15
Value: 530.54 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.26 	
Date: Jan 31
Value: 490.27 	
Date: Jan 25
Value: 474.83 	
Date: Jan 20
Value: 462.63 	
Date: Jan 15
Value: 453.51 	
Date: Jan 10
Value: 443.1 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 417.51 	
Date: Dec 25
Value: 402.65 	
Date: Dec 20
Value: 389.87 	
Date: Dec 15
Value: 375.52 	
Date: Dec 10
Value: 360.48 	
Date: Dec 05
Value: 346.24 	
Date: Nov 30
Value: 328.64 	
Date: Nov 25
Value: 309.63 	
Date: Nov 20
Value: 291.05 	
Date: Nov 15
Value: 269.05 	
Date: Nov 10
Value: 250.43 	
Date: Nov 05
Value: 231.65 	
Date: Oct 31
Value: 1072.7 	
Date: Oct 25
Value: 1056.4 	
Date: Oct 20
Value: 1039.65 	
Date: Oct 15
Value: 1026.53 	
Date: Oct 10
Value: 1008.21 	
Date: Oct 05
Value: 992.72 	
Date: Sep 30
Value: 981.22 	
Date: Sep 25
Value: 970.11 	
Date: Sep 20
Value: 959.67 	
Date: Sep 15
Value: 950.55 	
Date: Sep 10
Value: 940.65 	
Date: Sep 05
Value: 930.42 	
Date: Aug 31
Value: 922.23 	
Date: Aug 25
Value: 913.4 	
Date: Aug 20
Value: 907.36 	
Date: Aug 15
Value: 902.3 	
Date: Aug 10
Value: 897.3 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 885.04 	
Date: Jul 25
Value: 876.52 	
Date: Jul 20
Value: 871.37 	
Date: Jul 15
Value: 866.68 	
Date: Jul 10
Value: 860.02 	
Date: Jul 05
Value: 853.92 	
Date: Apr 20
Value: 569.56 	
Date: Apr 15
Value: 561.53 	
Date: Apr 10
Value: 553.59 	
Date: Apr 05
Value: 541.57 	
Date: Mar 31
Value: 534.36 	
Date: Mar 25
Value: 494.98 	
Date: Mar 20
Value: 460.48 	
Date: Mar 15
Value: 453.85 	
Date: Mar 10
Value: 441.36 	
Date: Mar 05
Value: 439.38 	
Date: Feb 28
Value: 434.52 	
Date: Feb 25
Value: 431.32 	
Date: Feb 20
Value: 429.83 	
Date: Feb 15
Value: 427.76 	
Date: Feb 10
Value: 425.88 	
Date: Feb 05
Value: 424.63 	
Date: Jan 31
Value: 423.29 	
Date: Jan 25
Value: 414.89 	
Date: Jan 20
Value: 413.8 	
Date: Jan 15
Value: 412.45 	
Date: Jan 10
Value: 388.53 	
Date: Jan 05
Value: 385.62 	
Date: Dec 31
Value: 381.75 	
Date: Dec 25
Value: 377.99 	
Date: Dec 20
Value: 344.22 	
Date: Dec 15
Value: 335.05 	
Date: Dec 10
Value: 320.24 	
Date: Dec 05
Value: 295.57 	
Date: Nov 30
Value: 272.26 	
Date: Nov 25
Value: 245.08 	
Date: Nov 20
Value: 215.22 	
Date: Nov 15
Value: 205.5 	
Date: Nov 10
Value: 199.93 	
Date: Nov 05
Value: 197.61 	
Date: Oct 31
Value: 195.32 	
Date: Oct 25
Value: 191.52 	
Date: Oct 20
Value: 188.83 	
Date: Oct 15
Value: 186.03 	
Date: Oct 10
Value: 183.41 	
Date: Oct 05
Value: 176.04 	
Date: Sep 30
Value: 138.15 	
Date: Sep 25
Value: 131.17 	
Date: Sep 20
Value: 126.89 	
Date: Sep 15
Value: 110.59 	
Date: Sep 10
Value: 94.88 	
Date: Sep 05
Value: 72.24 	
Date: Aug 31
Value: 66.14 	
Date: Aug 25
Value: 53.9 	
Date: Aug 20
Value: 46.23 	
Date: Aug 15
Value: 30.72 	
Date: Aug 10
Value: 28.56 	
Date: Aug 05
Value: 26.33 	
Date: Jul 31
Value: 24.14 	
Date: Jul 25
Value: 21.14 	
Date: Jul 20
Value: 16.96 	
Date: Jul 15
Value: 9.97 	
Date: Jun 30
Value: 847.6 	
Date: Jun 25
Value: 838.69 	
Date: Jun 20
Value: 822.97 	
Date: Jun 15
Value: 818.95 	
Date: Jun 10
Value: 813.32 	
Date: Jun 05
Value: 808.75 	
Date: May 31
Value: 802.11 	
Date: May 25
Value: 791.42 	
Date: May 20
Value: 781.42 	
Date: May 15
Value: 756.29 	
Date: May 10
Value: 748.75 	
Date: May 05
Value: 740.19 	
Date: Apr 30
Value: 718.79 	
Date: Apr 25
Value: 713.82 	
Date: Apr 20
Value: 673.1 	
Date: Apr 15
Value: 644.11 	
Date: Apr 10
Value: 640.81 	
Date: Apr 05
Value: 637.77 	
Date: Mar 31
Value: 635.02 	
Date: Mar 25
Value: 614.84 	
Date: Mar 20
Value: 610.77 	
Date: Mar 15
Value: 604.46 	
Date: Mar 10
Value: 591.24 	
Date: Mar 05
Value: 581.27 	
Date: Feb 28
Value: 520.86 	
Date: Feb 25
Value: 513.69 	
Date: Feb 20
Value: 506.96 	
Date: Feb 15
Value: 505.67 	
Date: Feb 10
Value: 489.43 	
Date: Feb 05
Value: 486.63 	
Date: Jan 31
Value: 484.66 	
Date: Jan 25
Value: 483.94 	
Date: Jan 20
Value: 482.82 	
Date: Jan 15
Value: 459.82 	
Date: Jan 10
Value: 459.04 	
Date: Jan 05
Value: 437.74 	
Date: Dec 31
Value: 426.4 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 409.79 	
Date: Dec 15
Value: 403.62 	
Date: Dec 10
Value: 363.51 	
Date: Dec 05
Value: 355.77 	
Date: Nov 30
Value: 342.17 	
Date: Nov 25
Value: 316.25 	
Date: Nov 20
Value: 293.95 	
Date: Nov 15
Value: 286.06 	
Date: Nov 10
Value: 262.64 	
Date: Nov 05
Value: 222.93 	
Date: Oct 31
Value: 1055.96 	
Date: Oct 25
Value: 1052.17 	
Date: Oct 20
Value: 1049.48 	
Date: Oct 15
Value: 1046.67 	
Date: Oct 10
Value: 1044.06 	
Date: Oct 05
Value: 1036.69 	
Date: Sep 30
Value: 998.8 	
Date: Sep 25
Value: 991.82 	
Date: Sep 20
Value: 987.54 	
Date: Sep 15
Value: 971.24 	
Date: Sep 10
Value: 955.53 	
Date: Sep 05
Value: 932.89 	
Date: Aug 31
Value: 926.79 	
Date: Aug 25
Value: 914.54 	
Date: Aug 20
Value: 906.87 	
Date: Aug 15
Value: 891.36 	
Date: Aug 10
Value: 889.21 	
Date: Aug 05
Value: 886.97 	
Date: Jul 31
Value: 884.79 	
Date: Jul 25
Value: 881.79 	
Date: Jul 20
Value: 877.61 	
Date: Jul 15
Value: 870.61 	
Date: Jul 10
Value: 863.62 	
Date: Jul 05
Value: 860.64 	
Date: Jun 30
Value: 847.51 	
Date: Jun 25
Value: 840.9 	
Date: Jun 20
Value: 833.86 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 817.18 	
Date: Jun 05
Value: 808.42 	
Date: May 31
Value: 798.49 	
Date: May 25
Value: 785.42 	
Date: May 20
Value: 772.67 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 749.23 	
Date: May 05
Value: 736.56 	
Date: Apr 30
Value: 722.46 	
Date: Apr 25
Value: 710.68 	
Date: Apr 20
Value: 697.79 	
Date: Apr 15
Value: 682.68 	
Date: Apr 10
Value: 667.22 	
Date: Apr 05
Value: 655.15 	
Date: Mar 31
Value: 642.61 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 612.19 	
Date: Mar 15
Value: 599.31 	
Date: Mar 10
Value: 589.07 	
Date: Mar 05
Value: 575.76 	
Date: Feb 28
Value: 560.45 	
Date: Feb 25
Value: 554.12 	
Date: Feb 20
Value: 540.47 	
Date: Feb 15
Value: 530.54 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.26 	
Date: Jan 31
Value: 490.27 	
Date: Jan 25
Value: 474.83 	
Date: Jan 20
Value: 462.63 	
Date: Jan 15
Value: 453.51 	
Date: Jan 10
Value: 443.1 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 417.51 	
Date: Dec 25
Value: 402.65 	
Date: Dec 20
Value: 389.87 	
Date: Dec 15
Value: 375.52 	
Date: Dec 10
Value: 360.48 	
Date: Dec 05
Value: 346.24 	
Date: Nov 30
Value: 328.64 	
Date: Nov 25
Value: 309.63 	
Date: Nov 20
Value: 291.05 	
Date: Nov 15
Value: 269.05 	
Date: Nov 10
Value: 250.43 	
Date: Nov 05
Value: 231.65 	
Date: Oct 31
Value: 1072.7 	
Date: Oct 25
Value: 1056.4 	
Date: Oct 20
Value: 1039.65 	
Date: Oct 15
Value: 1026.53 	
Date: Oct 10
Value: 1008.21 	
Date: Oct 05
Value: 992.72 	
Date: Sep 30
Value: 981.22 	
Date: Sep 25
Value: 970.11 	
Date: Sep 20
Value: 959.67 	
Date: Sep 15
Value: 950.55 	
Date: Sep 10
Value: 940.65 	
Date: Sep 05
Value: 930.42 	
Date: Aug 31
Value: 922.23 	
Date: Aug 25
Value: 913.4 	
Date: Aug 20
Value: 907.36 	
Date: Aug 15
Value: 902.3 	
Date: Aug 10
Value: 897.3 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 885.04 	
Date: Jul 25
Value: 876.52 	
Date: Jul 20
Value: 871.37 	
Date: Jul 15
Value: 866.68 	
Date: Jul 10
Value: 860.02 	
Date: Jul 05
Value: 853.92

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Apr 20
Value: 417.31 	
Date: Apr 15
Value: 412.85 	
Date: Apr 10
Value: 406.54 	
Date: Apr 05
Value: 402.41 	
Date: Mar 31
Value: 391.02 	
Date: Mar 25
Value: 349.78 	
Date: Mar 20
Value: 335.42 	
Date: Mar 15
Value: 331.44 	
Date: Mar 10
Value: 325.35 	
Date: Mar 05
Value: 323.29 	
Date: Feb 28
Value: 318.04 	
Date: Feb 25
Value: 317.25 	
Date: Feb 20
Value: 316.08 	
Date: Feb 15
Value: 314.14 	
Date: Feb 10
Value: 312.95 	
Date: Feb 05
Value: 312.04 	
Date: Jan 31
Value: 310.64 	
Date: Jan 25
Value: 307.87 	
Date: Jan 20
Value: 306.95 	
Date: Jan 15
Value: 305.63 	
Date: Jan 10
Value: 296.63 	
Date: Jan 05
Value: 294.19 	
Date: Dec 31
Value: 289.47 	
Date: Dec 25
Value: 287.31 	
Date: Dec 20
Value: 246.13 	
Date: Dec 15
Value: 241.17 	
Date: Dec 10
Value: 232.17 	
Date: Dec 05
Value: 204.51 	
Date: Nov 30
Value: 192.95 	
Date: Nov 25
Value: 176.83 	
Date: Nov 20
Value: 154.44 	
Date: Nov 15
Value: 140.35 	
Date: Nov 10
Value: 137.11 	
Date: Nov 05
Value: 135.82 	
Date: Oct 31
Value: 134.64 	
Date: Oct 25
Value: 133.04 	
Date: Oct 20
Value: 131.81 	
Date: Oct 15
Value: 130.61 	
Date: Oct 10
Value: 126.87 	
Date: Oct 05
Value: 121.13 	
Date: Sep 30
Value: 98.3 	
Date: Sep 25
Value: 93.24 	
Date: Sep 20
Value: 89.43 	
Date: Sep 15
Value: 79.5 	
Date: Sep 10
Value: 69.7 	
Date: Sep 05
Value: 58.96 	
Date: Aug 31
Value: 56.06 	
Date: Aug 25
Value: 49.61 	
Date: Aug 20
Value: 45.33 	
Date: Aug 15
Value: 24.7 	
Date: Aug 10
Value: 21.68 	
Date: Aug 05
Value: 19.55 	
Date: Jul 31
Value: 16.15 	
Date: Jul 25
Value: 13.65 	
Date: Jul 20
Value: 10.06 	
Date: Jul 15
Value: 4.14 	
Date: Jul 10
Value: 2.06 	
Date: Jun 30
Value: 715.99 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 649.24 	
Date: Jun 15
Value: 646.68 	
Date: Jun 10
Value: 640.15 	
Date: Jun 05
Value: 636 	
Date: May 31
Value: 633.73 	
Date: May 25
Value: 626.4 	
Date: May 20
Value: 608.51 	
Date: May 15
Value: 583.28 	
Date: May 10
Value: 573.64 	
Date: May 05
Value: 552.45 	
Date: Apr 30
Value: 533 	
Date: Apr 25
Value: 528.12 	
Date: Apr 20
Value: 493.14 	
Date: Apr 15
Value: 471.14 	
Date: Apr 10
Value: 468.32 	
Date: Apr 05
Value: 465.55 	
Date: Mar 31
Value: 457.62 	
Date: Mar 25
Value: 445.44 	
Date: Mar 20
Value: 438.08 	
Date: Mar 15
Value: 434.15 	
Date: Mar 10
Value: 409.31 	
Date: Mar 05
Value: 396.54 	
Date: Feb 28
Value: 382.86 	
Date: Feb 25
Value: 376.99 	
Date: Feb 20
Value: 370.97 	
Date: Feb 15
Value: 370.04 	
Date: Feb 10
Value: 360.8 	
Date: Feb 05
Value: 352.45 	
Date: Jan 31
Value: 351.07 	
Date: Jan 25
Value: 350.04 	
Date: Jan 20
Value: 348.77 	
Date: Jan 15
Value: 331.72 	
Date: Jan 10
Value: 329.65 	
Date: Jan 05
Value: 320.83 	
Date: Dec 31
Value: 311.14 	
Date: Dec 25
Value: 310 	
Date: Dec 20
Value: 300.63 	
Date: Dec 15
Value: 299.05 	
Date: Dec 10
Value: 270.6 	
Date: Dec 05
Value: 268.58 	
Date: Nov 30
Value: 258.62 	
Date: Nov 25
Value: 227.27 	
Date: Nov 20
Value: 207.74 	
Date: Nov 15
Value: 189.26 	
Date: Nov 10
Value: 182.74 	
Date: Nov 05
Value: 162.22 	
Date: Oct 31
Value: 854.77 	
Date: Oct 25
Value: 853.17 	
Date: Oct 20
Value: 851.93 	
Date: Oct 15
Value: 850.74 	
Date: Oct 10
Value: 847 	
Date: Oct 05
Value: 841.26 	
Date: Sep 30
Value: 818.42 	
Date: Sep 25
Value: 813.37 	
Date: Sep 20
Value: 809.55 	
Date: Sep 15
Value: 799.62 	
Date: Sep 10
Value: 789.83 	
Date: Sep 05
Value: 779.08 	
Date: Aug 31
Value: 776.19 	
Date: Aug 25
Value: 769.74 	
Date: Aug 20
Value: 765.45 	
Date: Aug 15
Value: 744.82 	
Date: Aug 10
Value: 741.81 	
Date: Aug 05
Value: 739.67 	
Date: Jul 31
Value: 736.27 	
Date: Jul 25
Value: 733.77 	
Date: Jul 20
Value: 730.19 	
Date: Jul 15
Value: 724.26 	
Date: Jul 10
Value: 722.19 	
Date: Jul 05
Value: 720.12 	
Date: Jun 30
Value: 667.31 	
Date: Jun 25
Value: 658.48 	
Date: Jun 20
Value: 648.38 	
Date: Jun 15
Value: 636.33 	
Date: Jun 10
Value: 624.61 	
Date: Jun 05
Value: 613.39 	
Date: May 31
Value: 601.21 	
Date: May 25
Value: 588.08 	
Date: May 20
Value: 574.4 	
Date: May 15
Value: 563.51 	
Date: May 10
Value: 550.3 	
Date: May 05
Value: 537.26 	
Date: Apr 30
Value: 524.99 	
Date: Apr 25
Value: 514.95 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 487.79 	
Date: Apr 10
Value: 474.36 	
Date: Apr 05
Value: 461.43 	
Date: Mar 31
Value: 449.42 	
Date: Mar 25
Value: 434.91 	
Date: Mar 20
Value: 425.07 	
Date: Mar 15
Value: 415.37 	
Date: Mar 10
Value: 407.06 	
Date: Mar 05
Value: 396.96 	
Date: Feb 28
Value: 386.91 	
Date: Feb 25
Value: 382.38 	
Date: Feb 20
Value: 373.74 	
Date: Feb 15
Value: 367.12 	
Date: Feb 10
Value: 358.11 	
Date: Feb 05
Value: 350.18 	
Date: Jan 31
Value: 343.58 	
Date: Jan 25
Value: 333.3 	
Date: Jan 20
Value: 324.73 	
Date: Jan 15
Value: 318.54 	
Date: Jan 10
Value: 313.85 	
Date: Jan 05
Value: 306.44 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 288.27 	
Date: Dec 20
Value: 279.43 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 261.89 	
Date: Dec 05
Value: 252.72 	
Date: Nov 30
Value: 240.06 	
Date: Nov 25
Value: 231.17 	
Date: Nov 20
Value: 219.22 	
Date: Nov 15
Value: 205.72 	
Date: Nov 10
Value: 195.45 	
Date: Nov 05
Value: 184.86 	
Date: Oct 31
Value: 852.86 	
Date: Oct 25
Value: 844.3 	
Date: Oct 20
Value: 835.51 	
Date: Oct 15
Value: 828.57 	
Date: Oct 10
Value: 817.77 	
Date: Oct 05
Value: 808.46 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.49 	
Date: Sep 20
Value: 790.81 	
Date: Sep 15
Value: 786.34 	
Date: Sep 10
Value: 781.69 	
Date: Sep 05
Value: 777.21 	
Date: Aug 31
Value: 770.7 	
Date: Aug 25
Value: 758.99 	
Date: Aug 20
Value: 750.74 	
Date: Aug 15
Value: 743.32 	
Date: Aug 10
Value: 734.2 	
Date: Aug 05
Value: 721.86 	
Date: Jul 31
Value: 712.6 	
Date: Jul 25
Value: 701.7 	
Date: Jul 20
Value: 695.31 	
Date: Jul 15
Value: 689.9 	
Date: Jul 10
Value: 682.42 	
Date: Jul 05
Value: 674.76 	
Date: Apr 20
Value: 417.31 	
Date: Apr 15
Value: 412.85 	
Date: Apr 10
Value: 406.54 	
Date: Apr 05
Value: 402.41 	
Date: Mar 31
Value: 391.02 	
Date: Mar 25
Value: 349.78 	
Date: Mar 20
Value: 335.42 	
Date: Mar 15
Value: 331.44 	
Date: Mar 10
Value: 325.35 	
Date: Mar 05
Value: 323.29 	
Date: Feb 28
Value: 318.04 	
Date: Feb 25
Value: 317.25 	
Date: Feb 20
Value: 316.08 	
Date: Feb 15
Value: 314.14 	
Date: Feb 10
Value: 312.95 	
Date: Feb 05
Value: 312.04 	
Date: Jan 31
Value: 310.64 	
Date: Jan 25
Value: 307.87 	
Date: Jan 20
Value: 306.95 	
Date: Jan 15
Value: 305.63 	
Date: Jan 10
Value: 296.63 	
Date: Jan 05
Value: 294.19 	
Date: Dec 31
Value: 289.47 	
Date: Dec 25
Value: 287.31 	
Date: Dec 20
Value: 246.13 	
Date: Dec 15
Value: 241.17 	
Date: Dec 10
Value: 232.17 	
Date: Dec 05
Value: 204.51 	
Date: Nov 30
Value: 192.95 	
Date: Nov 25
Value: 176.83 	
Date: Nov 20
Value: 154.44 	
Date: Nov 15
Value: 140.35 	
Date: Nov 10
Value: 137.11 	
Date: Nov 05
Value: 135.82 	
Date: Oct 31
Value: 134.64 	
Date: Oct 25
Value: 133.04 	
Date: Oct 20
Value: 131.81 	
Date: Oct 15
Value: 130.61 	
Date: Oct 10
Value: 126.87 	
Date: Oct 05
Value: 121.13 	
Date: Sep 30
Value: 98.3 	
Date: Sep 25
Value: 93.24 	
Date: Sep 20
Value: 89.43 	
Date: Sep 15
Value: 79.5 	
Date: Sep 10
Value: 69.7 	
Date: Sep 05
Value: 58.96 	
Date: Aug 31
Value: 56.06 	
Date: Aug 25
Value: 49.61 	
Date: Aug 20
Value: 45.33 	
Date: Aug 15
Value: 24.7 	
Date: Aug 10
Value: 21.68 	
Date: Aug 05
Value: 19.55 	
Date: Jul 31
Value: 16.15 	
Date: Jul 25
Value: 13.65 	
Date: Jul 20
Value: 10.06 	
Date: Jul 15
Value: 4.14 	
Date: Jun 30
Value: 715.99 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 649.24 	
Date: Jun 15
Value: 646.68 	
Date: Jun 10
Value: 640.15 	
Date: Jun 05
Value: 636 	
Date: May 31
Value: 633.73 	
Date: May 25
Value: 626.4 	
Date: May 20
Value: 608.51 	
Date: May 15
Value: 583.28 	
Date: May 10
Value: 573.64 	
Date: May 05
Value: 552.45 	
Date: Apr 30
Value: 533 	
Date: Apr 25
Value: 528.12 	
Date: Apr 20
Value: 493.14 	
Date: Apr 15
Value: 471.14 	
Date: Apr 10
Value: 468.32 	
Date: Apr 05
Value: 465.55 	
Date: Mar 31
Value: 457.62 	
Date: Mar 25
Value: 445.44 	
Date: Mar 20
Value: 438.08 	
Date: Mar 15
Value: 434.15 	
Date: Mar 10
Value: 409.31 	
Date: Mar 05
Value: 396.54 	
Date: Feb 28
Value: 382.86 	
Date: Feb 25
Value: 376.99 	
Date: Feb 20
Value: 370.97 	
Date: Feb 15
Value: 370.04 	
Date: Feb 10
Value: 360.8 	
Date: Feb 05
Value: 352.45 	
Date: Jan 31
Value: 351.07 	
Date: Jan 25
Value: 350.04 	
Date: Jan 20
Value: 348.77 	
Date: Jan 15
Value: 331.72 	
Date: Jan 10
Value: 329.65 	
Date: Jan 05
Value: 320.83 	
Date: Dec 31
Value: 311.14 	
Date: Dec 25
Value: 310 	
Date: Dec 20
Value: 300.63 	
Date: Dec 15
Value: 299.05 	
Date: Dec 10
Value: 270.6 	
Date: Dec 05
Value: 268.58 	
Date: Nov 30
Value: 258.62 	
Date: Nov 25
Value: 227.27 	
Date: Nov 20
Value: 207.74 	
Date: Nov 15
Value: 189.26 	
Date: Nov 10
Value: 182.74 	
Date: Nov 05
Value: 162.22 	
Date: Oct 31
Value: 854.77 	
Date: Oct 25
Value: 853.17 	
Date: Oct 20
Value: 851.93 	
Date: Oct 15
Value: 850.74 	
Date: Oct 10
Value: 847 	
Date: Oct 05
Value: 841.26 	
Date: Sep 30
Value: 818.42 	
Date: Sep 25
Value: 813.37 	
Date: Sep 20
Value: 809.55 	
Date: Sep 15
Value: 799.62 	
Date: Sep 10
Value: 789.83 	
Date: Sep 05
Value: 779.08 	
Date: Aug 31
Value: 776.19 	
Date: Aug 25
Value: 769.74 	
Date: Aug 20
Value: 765.45 	
Date: Aug 15
Value: 744.82 	
Date: Aug 10
Value: 741.81 	
Date: Aug 05
Value: 739.67 	
Date: Jul 31
Value: 736.27 	
Date: Jul 25
Value: 733.77 	
Date: Jul 20
Value: 730.19 	
Date: Jul 15
Value: 724.26 	
Date: Jul 10
Value: 722.19 	
Date: Jul 05
Value: 720.12 	
Date: Jun 30
Value: 667.31 	
Date: Jun 25
Value: 658.48 	
Date: Jun 20
Value: 648.38 	
Date: Jun 15
Value: 636.33 	
Date: Jun 10
Value: 624.61 	
Date: Jun 05
Value: 613.39 	
Date: May 31
Value: 601.21 	
Date: May 25
Value: 588.08 	
Date: May 20
Value: 574.4 	
Date: May 15
Value: 563.51 	
Date: May 10
Value: 550.3 	
Date: May 05
Value: 537.26 	
Date: Apr 30
Value: 524.99 	
Date: Apr 25
Value: 514.95 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 487.79 	
Date: Apr 10
Value: 474.36 	
Date: Apr 05
Value: 461.43 	
Date: Mar 31
Value: 449.42 	
Date: Mar 25
Value: 434.91 	
Date: Mar 20
Value: 425.07 	
Date: Mar 15
Value: 415.37 	
Date: Mar 10
Value: 407.06 	
Date: Mar 05
Value: 396.96 	
Date: Feb 28
Value: 386.91 	
Date: Feb 25
Value: 382.38 	
Date: Feb 20
Value: 373.74 	
Date: Feb 15
Value: 367.12 	
Date: Feb 10
Value: 358.11 	
Date: Feb 05
Value: 350.18 	
Date: Jan 31
Value: 343.58 	
Date: Jan 25
Value: 333.3 	
Date: Jan 20
Value: 324.73 	
Date: Jan 15
Value: 318.54 	
Date: Jan 10
Value: 313.85 	
Date: Jan 05
Value: 306.44 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 288.27 	
Date: Dec 20
Value: 279.43 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 261.89 	
Date: Dec 05
Value: 252.72 	
Date: Nov 30
Value: 240.06 	
Date: Nov 25
Value: 231.17 	
Date: Nov 20
Value: 219.22 	
Date: Nov 15
Value: 205.72 	
Date: Nov 10
Value: 195.45 	
Date: Nov 05
Value: 184.86 	
Date: Oct 31
Value: 852.86 	
Date: Oct 25
Value: 844.3 	
Date: Oct 20
Value: 835.51 	
Date: Oct 15
Value: 828.57 	
Date: Oct 10
Value: 817.77 	
Date: Oct 05
Value: 808.46 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.49 	
Date: Sep 20
Value: 790.81 	
Date: Sep 15
Value: 786.34 	
Date: Sep 10
Value: 781.69 	
Date: Sep 05
Value: 777.21 	
Date: Aug 31
Value: 770.7 	
Date: Aug 25
Value: 758.99 	
Date: Aug 20
Value: 750.74 	
Date: Aug 15
Value: 743.32 	
Date: Aug 10
Value: 734.2 	
Date: Aug 05
Value: 721.86 	
Date: Jul 31
Value: 712.6 	
Date: Jul 25
Value: 701.7 	
Date: Jul 20
Value: 695.31 	
Date: Jul 15
Value: 689.9 	
Date: Jul 10
Value: 682.42 	
Date: Jul 05
Value: 674.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Apr 20
Value: 399.3 	
Date: Apr 15
Value: 395.94 	
Date: Apr 10
Value: 392.16 	
Date: Apr 05
Value: 388.47 	
Date: Mar 31
Value: 381.67 	
Date: Mar 25
Value: 341.17 	
Date: Mar 20
Value: 325.1 	
Date: Mar 15
Value: 322 	
Date: Mar 10
Value: 313.3 	
Date: Mar 05
Value: 311.68 	
Date: Feb 28
Value: 308.11 	
Date: Feb 25
Value: 307.47 	
Date: Feb 20
Value: 306.57 	
Date: Feb 15
Value: 305.23 	
Date: Feb 10
Value: 304.41 	
Date: Feb 05
Value: 303.68 	
Date: Jan 31
Value: 303.07 	
Date: Jan 25
Value: 300.37 	
Date: Jan 20
Value: 299.8 	
Date: Jan 15
Value: 298.55 	
Date: Jan 10
Value: 290.57 	
Date: Jan 05
Value: 288.99 	
Date: Dec 31
Value: 285.11 	
Date: Dec 25
Value: 279.45 	
Date: Dec 20
Value: 244.7 	
Date: Dec 15
Value: 238.48 	
Date: Dec 10
Value: 232.66 	
Date: Dec 05
Value: 206.01 	
Date: Nov 30
Value: 187.09 	
Date: Nov 25
Value: 170.75 	
Date: Nov 20
Value: 150.65 	
Date: Nov 15
Value: 140.17 	
Date: Nov 10
Value: 131.5 	
Date: Nov 05
Value: 130.37 	
Date: Oct 31
Value: 129.35 	
Date: Oct 25
Value: 127.37 	
Date: Oct 20
Value: 125.85 	
Date: Oct 15
Value: 124.33 	
Date: Oct 10
Value: 122.01 	
Date: Oct 05
Value: 119.15 	
Date: Sep 30
Value: 97.04 	
Date: Sep 25
Value: 92.97 	
Date: Sep 20
Value: 90.38 	
Date: Sep 15
Value: 77.05 	
Date: Sep 10
Value: 68.59 	
Date: Sep 05
Value: 57.92 	
Date: Aug 31
Value: 55.5 	
Date: Aug 25
Value: 50.57 	
Date: Aug 20
Value: 45.67 	
Date: Aug 15
Value: 19.41 	
Date: Aug 10
Value: 17.31 	
Date: Aug 05
Value: 15.54 	
Date: Jul 31
Value: 13.05 	
Date: Jul 25
Value: 10.96 	
Date: Jul 20
Value: 6.38 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 1.96 	
Date: Jun 30
Value: 613.69 	
Date: Jun 25
Value: 590.39 	
Date: Jun 20
Value: 559.43 	
Date: Jun 15
Value: 556.79 	
Date: Jun 10
Value: 544.36 	
Date: Jun 05
Value: 539.78 	
Date: May 31
Value: 536.26 	
Date: May 25
Value: 527.7 	
Date: May 20
Value: 520.8 	
Date: May 15
Value: 501.74 	
Date: May 10
Value: 493.62 	
Date: May 05
Value: 482.95 	
Date: Apr 30
Value: 464.79 	
Date: Apr 25
Value: 460.55 	
Date: Apr 20
Value: 429.24 	
Date: Apr 15
Value: 412.81 	
Date: Apr 10
Value: 410.61 	
Date: Apr 05
Value: 408.36 	
Date: Mar 31
Value: 403.84 	
Date: Mar 25
Value: 392.49 	
Date: Mar 20
Value: 385.67 	
Date: Mar 15
Value: 382.52 	
Date: Mar 10
Value: 365.04 	
Date: Mar 05
Value: 354.62 	
Date: Feb 28
Value: 333.03 	
Date: Feb 25
Value: 327.5 	
Date: Feb 20
Value: 322.74 	
Date: Feb 15
Value: 321.93 	
Date: Feb 10
Value: 310.74 	
Date: Feb 05
Value: 304.72 	
Date: Jan 31
Value: 303.3 	
Date: Jan 25
Value: 302.59 	
Date: Jan 20
Value: 301.76 	
Date: Jan 15
Value: 296.45 	
Date: Jan 10
Value: 294.66 	
Date: Jan 05
Value: 284.38 	
Date: Dec 31
Value: 278.6 	
Date: Dec 25
Value: 276.05 	
Date: Dec 20
Value: 264.45 	
Date: Dec 15
Value: 262.6 	
Date: Dec 10
Value: 235.23 	
Date: Dec 05
Value: 230.15 	
Date: Nov 30
Value: 216.03 	
Date: Nov 25
Value: 189.27 	
Date: Nov 20
Value: 173.4 	
Date: Nov 15
Value: 159.15 	
Date: Nov 10
Value: 156.35 	
Date: Nov 05
Value: 142.86 	
Date: Oct 31
Value: 747.12 	
Date: Oct 25
Value: 745.14 	
Date: Oct 20
Value: 743.62 	
Date: Oct 15
Value: 742.11 	
Date: Oct 10
Value: 739.78 	
Date: Oct 05
Value: 736.93 	
Date: Sep 30
Value: 714.82 	
Date: Sep 25
Value: 710.75 	
Date: Sep 20
Value: 708.16 	
Date: Sep 15
Value: 694.83 	
Date: Sep 10
Value: 686.36 	
Date: Sep 05
Value: 675.69 	
Date: Aug 31
Value: 673.28 	
Date: Aug 25
Value: 668.35 	
Date: Aug 20
Value: 663.44 	
Date: Aug 15
Value: 637.19 	
Date: Aug 10
Value: 635.08 	
Date: Aug 05
Value: 633.31 	
Date: Jul 31
Value: 630.82 	
Date: Jul 25
Value: 628.73 	
Date: Jul 20
Value: 624.16 	
Date: Jul 15
Value: 621.63 	
Date: Jul 10
Value: 619.73 	
Date: Jul 05
Value: 617.77 	
Date: Jun 30
Value: 625.85 	
Date: Jun 25
Value: 618.24 	
Date: Jun 20
Value: 608.88 	
Date: Jun 15
Value: 595.36 	
Date: Jun 10
Value: 582.94 	
Date: Jun 05
Value: 572.4 	
Date: May 31
Value: 560.18 	
Date: May 25
Value: 548.18 	
Date: May 20
Value: 536.59 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 515.55 	
Date: May 05
Value: 504.54 	
Date: Apr 30
Value: 493.37 	
Date: Apr 25
Value: 484.8 	
Date: Apr 20
Value: 474.39 	
Date: Apr 15
Value: 461 	
Date: Apr 10
Value: 448.3 	
Date: Apr 05
Value: 436.37 	
Date: Mar 31
Value: 425.1 	
Date: Mar 25
Value: 411.34 	
Date: Mar 20
Value: 402.15 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 375.55 	
Date: Feb 28
Value: 365.96 	
Date: Feb 25
Value: 362.3 	
Date: Feb 20
Value: 353.95 	
Date: Feb 15
Value: 348.33 	
Date: Feb 10
Value: 340.03 	
Date: Feb 05
Value: 332.88 	
Date: Jan 31
Value: 327.22 	
Date: Jan 25
Value: 319.84 	
Date: Jan 20
Value: 313.78 	
Date: Jan 15
Value: 310.01 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 301.23 	
Date: Dec 31
Value: 295.6 	
Date: Dec 25
Value: 284.73 	
Date: Dec 20
Value: 275.41 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 257.01 	
Date: Dec 05
Value: 247.06 	
Date: Nov 30
Value: 233.84 	
Date: Nov 25
Value: 224.74 	
Date: Nov 20
Value: 213.54 	
Date: Nov 15
Value: 200.29 	
Date: Nov 10
Value: 189.63 	
Date: Nov 05
Value: 180.47 	
Date: Oct 31
Value: 807.63 	
Date: Oct 25
Value: 797.5 	
Date: Oct 20
Value: 786.55 	
Date: Oct 15
Value: 778.18 	
Date: Oct 10
Value: 766.35 	
Date: Oct 05
Value: 755.79 	
Date: Sep 30
Value: 747.82 	
Date: Sep 25
Value: 741.21 	
Date: Sep 20
Value: 735.61 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.69 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 703.35 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 688.52 	
Date: Aug 10
Value: 680.94 	
Date: Aug 05
Value: 669.69 	
Date: Jul 31
Value: 661.44 	
Date: Jul 25
Value: 653.2 	
Date: Jul 20
Value: 648.73 	
Date: Jul 15
Value: 644.58 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.6 	
Date: Apr 20
Value: 399.3 	
Date: Apr 15
Value: 395.94 	
Date: Apr 10
Value: 392.16 	
Date: Apr 05
Value: 388.47 	
Date: Mar 31
Value: 381.67 	
Date: Mar 25
Value: 341.17 	
Date: Mar 20
Value: 325.1 	
Date: Mar 15
Value: 322 	
Date: Mar 10
Value: 313.3 	
Date: Mar 05
Value: 311.68 	
Date: Feb 28
Value: 308.11 	
Date: Feb 25
Value: 307.47 	
Date: Feb 20
Value: 306.57 	
Date: Feb 15
Value: 305.23 	
Date: Feb 10
Value: 304.41 	
Date: Feb 05
Value: 303.68 	
Date: Jan 31
Value: 303.07 	
Date: Jan 25
Value: 300.37 	
Date: Jan 20
Value: 299.8 	
Date: Jan 15
Value: 298.55 	
Date: Jan 10
Value: 290.57 	
Date: Jan 05
Value: 288.99 	
Date: Dec 31
Value: 285.11 	
Date: Dec 25
Value: 279.45 	
Date: Dec 20
Value: 244.7 	
Date: Dec 15
Value: 238.48 	
Date: Dec 10
Value: 232.66 	
Date: Dec 05
Value: 206.01 	
Date: Nov 30
Value: 187.09 	
Date: Nov 25
Value: 170.75 	
Date: Nov 20
Value: 150.65 	
Date: Nov 15
Value: 140.17 	
Date: Nov 10
Value: 131.5 	
Date: Nov 05
Value: 130.37 	
Date: Oct 31
Value: 129.35 	
Date: Oct 25
Value: 127.37 	
Date: Oct 20
Value: 125.85 	
Date: Oct 15
Value: 124.33 	
Date: Oct 10
Value: 122.01 	
Date: Oct 05
Value: 119.15 	
Date: Sep 30
Value: 97.04 	
Date: Sep 25
Value: 92.97 	
Date: Sep 20
Value: 90.38 	
Date: Sep 15
Value: 77.05 	
Date: Sep 10
Value: 68.59 	
Date: Sep 05
Value: 57.92 	
Date: Aug 31
Value: 55.5 	
Date: Aug 25
Value: 50.57 	
Date: Aug 20
Value: 45.67 	
Date: Aug 15
Value: 19.41 	
Date: Aug 10
Value: 17.31 	
Date: Aug 05
Value: 15.54 	
Date: Jul 31
Value: 13.05 	
Date: Jul 25
Value: 10.96 	
Date: Jul 20
Value: 6.38 	
Date: Jul 15
Value: 3.85 	
Date: Jun 30
Value: 613.69 	
Date: Jun 25
Value: 590.39 	
Date: Jun 20
Value: 559.43 	
Date: Jun 15
Value: 556.79 	
Date: Jun 10
Value: 544.36 	
Date: Jun 05
Value: 539.78 	
Date: May 31
Value: 536.26 	
Date: May 25
Value: 527.7 	
Date: May 20
Value: 520.8 	
Date: May 15
Value: 501.74 	
Date: May 10
Value: 493.62 	
Date: May 05
Value: 482.95 	
Date: Apr 30
Value: 464.79 	
Date: Apr 25
Value: 460.55 	
Date: Apr 20
Value: 429.24 	
Date: Apr 15
Value: 412.81 	
Date: Apr 10
Value: 410.61 	
Date: Apr 05
Value: 408.36 	
Date: Mar 31
Value: 403.84 	
Date: Mar 25
Value: 392.49 	
Date: Mar 20
Value: 385.67 	
Date: Mar 15
Value: 382.52 	
Date: Mar 10
Value: 365.04 	
Date: Mar 05
Value: 354.62 	
Date: Feb 28
Value: 333.03 	
Date: Feb 25
Value: 327.5 	
Date: Feb 20
Value: 322.74 	
Date: Feb 15
Value: 321.93 	
Date: Feb 10
Value: 310.74 	
Date: Feb 05
Value: 304.72 	
Date: Jan 31
Value: 303.3 	
Date: Jan 25
Value: 302.59 	
Date: Jan 20
Value: 301.76 	
Date: Jan 15
Value: 296.45 	
Date: Jan 10
Value: 294.66 	
Date: Jan 05
Value: 284.38 	
Date: Dec 31
Value: 278.6 	
Date: Dec 25
Value: 276.05 	
Date: Dec 20
Value: 264.45 	
Date: Dec 15
Value: 262.6 	
Date: Dec 10
Value: 235.23 	
Date: Dec 05
Value: 230.15 	
Date: Nov 30
Value: 216.03 	
Date: Nov 25
Value: 189.27 	
Date: Nov 20
Value: 173.4 	
Date: Nov 15
Value: 159.15 	
Date: Nov 10
Value: 156.35 	
Date: Nov 05
Value: 142.86 	
Date: Oct 31
Value: 747.12 	
Date: Oct 25
Value: 745.14 	
Date: Oct 20
Value: 743.62 	
Date: Oct 15
Value: 742.11 	
Date: Oct 10
Value: 739.78 	
Date: Oct 05
Value: 736.93 	
Date: Sep 30
Value: 714.82 	
Date: Sep 25
Value: 710.75 	
Date: Sep 20
Value: 708.16 	
Date: Sep 15
Value: 694.83 	
Date: Sep 10
Value: 686.36 	
Date: Sep 05
Value: 675.69 	
Date: Aug 31
Value: 673.28 	
Date: Aug 25
Value: 668.35 	
Date: Aug 20
Value: 663.44 	
Date: Aug 15
Value: 637.19 	
Date: Aug 10
Value: 635.08 	
Date: Aug 05
Value: 633.31 	
Date: Jul 31
Value: 630.82 	
Date: Jul 25
Value: 628.73 	
Date: Jul 20
Value: 624.16 	
Date: Jul 15
Value: 621.63 	
Date: Jul 10
Value: 619.73 	
Date: Jul 05
Value: 617.77 	
Date: Jun 30
Value: 625.85 	
Date: Jun 25
Value: 618.24 	
Date: Jun 20
Value: 608.88 	
Date: Jun 15
Value: 595.36 	
Date: Jun 10
Value: 582.94 	
Date: Jun 05
Value: 572.4 	
Date: May 31
Value: 560.18 	
Date: May 25
Value: 548.18 	
Date: May 20
Value: 536.59 	
Date: May 15
Value: 527.23 	
Date: May 10
Value: 515.55 	
Date: May 05
Value: 504.54 	
Date: Apr 30
Value: 493.37 	
Date: Apr 25
Value: 484.8 	
Date: Apr 20
Value: 474.39 	
Date: Apr 15
Value: 461 	
Date: Apr 10
Value: 448.3 	
Date: Apr 05
Value: 436.37 	
Date: Mar 31
Value: 425.1 	
Date: Mar 25
Value: 411.34 	
Date: Mar 20
Value: 402.15 	
Date: Mar 15
Value: 393.17 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 375.55 	
Date: Feb 28
Value: 365.96 	
Date: Feb 25
Value: 362.3 	
Date: Feb 20
Value: 353.95 	
Date: Feb 15
Value: 348.33 	
Date: Feb 10
Value: 340.03 	
Date: Feb 05
Value: 332.88 	
Date: Jan 31
Value: 327.22 	
Date: Jan 25
Value: 319.84 	
Date: Jan 20
Value: 313.78 	
Date: Jan 15
Value: 310.01 	
Date: Jan 10
Value: 306.51 	
Date: Jan 05
Value: 301.23 	
Date: Dec 31
Value: 295.6 	
Date: Dec 25
Value: 284.73 	
Date: Dec 20
Value: 275.41 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 257.01 	
Date: Dec 05
Value: 247.06 	
Date: Nov 30
Value: 233.84 	
Date: Nov 25
Value: 224.74 	
Date: Nov 20
Value: 213.54 	
Date: Nov 15
Value: 200.29 	
Date: Nov 10
Value: 189.63 	
Date: Nov 05
Value: 180.47 	
Date: Oct 31
Value: 807.63 	
Date: Oct 25
Value: 797.5 	
Date: Oct 20
Value: 786.55 	
Date: Oct 15
Value: 778.18 	
Date: Oct 10
Value: 766.35 	
Date: Oct 05
Value: 755.79 	
Date: Sep 30
Value: 747.82 	
Date: Sep 25
Value: 741.21 	
Date: Sep 20
Value: 735.61 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.69 	
Date: Sep 05
Value: 720.17 	
Date: Aug 31
Value: 713.96 	
Date: Aug 25
Value: 703.35 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 688.52 	
Date: Aug 10
Value: 680.94 	
Date: Aug 05
Value: 669.69 	
Date: Jul 31
Value: 661.44 	
Date: Jul 25
Value: 653.2 	
Date: Jul 20
Value: 648.73 	
Date: Jul 15
Value: 644.58 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Apr 20
Value: 470 	
Date: Apr 15
Value: 464.47 	
Date: Apr 10
Value: 459.47 	
Date: Apr 05
Value: 452.43 	
Date: Mar 31
Value: 435.84 	
Date: Mar 25
Value: 399.95 	
Date: Mar 20
Value: 386.38 	
Date: Mar 15
Value: 382.92 	
Date: Mar 10
Value: 375.06 	
Date: Mar 05
Value: 373.55 	
Date: Feb 28
Value: 369.31 	
Date: Feb 25
Value: 368.78 	
Date: Feb 20
Value: 367.25 	
Date: Feb 15
Value: 365.18 	
Date: Feb 10
Value: 363.84 	
Date: Feb 05
Value: 362.91 	
Date: Jan 31
Value: 362.05 	
Date: Jan 25
Value: 359.72 	
Date: Jan 20
Value: 359.06 	
Date: Jan 15
Value: 357.78 	
Date: Jan 10
Value: 347.02 	
Date: Jan 05
Value: 346.03 	
Date: Dec 31
Value: 342.05 	
Date: Dec 25
Value: 338.07 	
Date: Dec 20
Value: 290.24 	
Date: Dec 15
Value: 281.22 	
Date: Dec 10
Value: 266.74 	
Date: Dec 05
Value: 218.7 	
Date: Nov 30
Value: 203.11 	
Date: Nov 25
Value: 175.44 	
Date: Nov 20
Value: 153.13 	
Date: Nov 15
Value: 148.52 	
Date: Nov 10
Value: 142.26 	
Date: Nov 05
Value: 141.11 	
Date: Oct 31
Value: 140.03 	
Date: Oct 25
Value: 137.98 	
Date: Oct 20
Value: 136.39 	
Date: Oct 15
Value: 134.79 	
Date: Oct 10
Value: 131.01 	
Date: Oct 05
Value: 127.41 	
Date: Sep 30
Value: 111.72 	
Date: Sep 25
Value: 107.16 	
Date: Sep 20
Value: 103.71 	
Date: Sep 15
Value: 87.28 	
Date: Sep 10
Value: 77.52 	
Date: Sep 05
Value: 67.53 	
Date: Aug 31
Value: 64.51 	
Date: Aug 25
Value: 60.85 	
Date: Aug 20
Value: 54.3 	
Date: Aug 15
Value: 21.9 	
Date: Aug 10
Value: 19.32 	
Date: Aug 05
Value: 17.5 	
Date: Jul 31
Value: 15.18 	
Date: Jul 25
Value: 12.31 	
Date: Jul 20
Value: 8.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 2.64 	
Date: Jun 30
Value: 719.25 	
Date: Jun 25
Value: 694.82 	
Date: Jun 20
Value: 665.06 	
Date: Jun 15
Value: 662.08 	
Date: Jun 10
Value: 651.73 	
Date: Jun 05
Value: 649.19 	
Date: May 31
Value: 642.91 	
Date: May 25
Value: 635.82 	
Date: May 20
Value: 621.55 	
Date: May 15
Value: 596.07 	
Date: May 10
Value: 589.1 	
Date: May 05
Value: 580.66 	
Date: Apr 30
Value: 549.05 	
Date: Apr 25
Value: 545.23 	
Date: Apr 20
Value: 512.74 	
Date: Apr 15
Value: 494.67 	
Date: Apr 10
Value: 492.06 	
Date: Apr 05
Value: 489.59 	
Date: Mar 31
Value: 487.26 	
Date: Mar 25
Value: 477.55 	
Date: Mar 20
Value: 472.86 	
Date: Mar 15
Value: 469.67 	
Date: Mar 10
Value: 438.45 	
Date: Mar 05
Value: 429.73 	
Date: Feb 28
Value: 416.45 	
Date: Feb 25
Value: 410.86 	
Date: Feb 20
Value: 406.58 	
Date: Feb 15
Value: 405.69 	
Date: Feb 10
Value: 389.09 	
Date: Feb 05
Value: 384.85 	
Date: Jan 31
Value: 383.89 	
Date: Jan 25
Value: 383.13 	
Date: Jan 20
Value: 381.85 	
Date: Jan 15
Value: 371.95 	
Date: Jan 10
Value: 369.5 	
Date: Jan 05
Value: 359.12 	
Date: Dec 31
Value: 351.88 	
Date: Dec 25
Value: 348.1 	
Date: Dec 20
Value: 332.82 	
Date: Dec 15
Value: 327.39 	
Date: Dec 10
Value: 300.16 	
Date: Dec 05
Value: 289.8 	
Date: Nov 30
Value: 273.52 	
Date: Nov 25
Value: 242.59 	
Date: Nov 20
Value: 226.62 	
Date: Nov 15
Value: 207 	
Date: Nov 10
Value: 200.85 	
Date: Nov 05
Value: 188.2 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 861.74 	
Date: Oct 20
Value: 860.15 	
Date: Oct 15
Value: 858.55 	
Date: Oct 10
Value: 854.77 	
Date: Oct 05
Value: 851.17 	
Date: Sep 30
Value: 835.49 	
Date: Sep 25
Value: 830.92 	
Date: Sep 20
Value: 827.47 	
Date: Sep 15
Value: 811.04 	
Date: Sep 10
Value: 801.28 	
Date: Sep 05
Value: 791.3 	
Date: Aug 31
Value: 788.28 	
Date: Aug 25
Value: 784.62 	
Date: Aug 20
Value: 778.07 	
Date: Aug 15
Value: 745.67 	
Date: Aug 10
Value: 743.08 	
Date: Aug 05
Value: 741.27 	
Date: Jul 31
Value: 738.94 	
Date: Jul 25
Value: 736.08 	
Date: Jul 20
Value: 732.39 	
Date: Jul 15
Value: 729.08 	
Date: Jul 10
Value: 726.41 	
Date: Jul 05
Value: 723.76 	
Date: Jun 30
Value: 703.29 	
Date: Jun 25
Value: 693.13 	
Date: Jun 20
Value: 680.45 	
Date: Jun 15
Value: 665.87 	
Date: Jun 10
Value: 651.08 	
Date: Jun 05
Value: 638.67 	
Date: May 31
Value: 624.4 	
Date: May 25
Value: 610.98 	
Date: May 20
Value: 598.35 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 576.16 	
Date: May 05
Value: 563.68 	
Date: Apr 30
Value: 551.93 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 530.3 	
Date: Apr 15
Value: 515.68 	
Date: Apr 10
Value: 502.3 	
Date: Apr 05
Value: 491.22 	
Date: Mar 31
Value: 479.31 	
Date: Mar 25
Value: 464.09 	
Date: Mar 20
Value: 454.01 	
Date: Mar 15
Value: 444.28 	
Date: Mar 10
Value: 435.63 	
Date: Mar 05
Value: 425.39 	
Date: Feb 28
Value: 415.79 	
Date: Feb 25
Value: 412.16 	
Date: Feb 20
Value: 404.7 	
Date: Feb 15
Value: 399.92 	
Date: Feb 10
Value: 392.01 	
Date: Feb 05
Value: 386.08 	
Date: Jan 31
Value: 380.41 	
Date: Jan 25
Value: 371.66 	
Date: Jan 20
Value: 364.76 	
Date: Jan 15
Value: 359.65 	
Date: Jan 10
Value: 355.03 	
Date: Jan 05
Value: 347.17 	
Date: Dec 31
Value: 339.63 	
Date: Dec 25
Value: 325.23 	
Date: Dec 20
Value: 311.76 	
Date: Dec 15
Value: 297.41 	
Date: Dec 10
Value: 284.13 	
Date: Dec 05
Value: 270.56 	
Date: Nov 30
Value: 255.38 	
Date: Nov 25
Value: 244.07 	
Date: Nov 20
Value: 231.4 	
Date: Nov 15
Value: 218.59 	
Date: Nov 10
Value: 208.2 	
Date: Nov 05
Value: 199.19 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 895.36 	
Date: Oct 20
Value: 884.87 	
Date: Oct 15
Value: 876.92 	
Date: Oct 10
Value: 865.21 	
Date: Oct 05
Value: 854.28 	
Date: Sep 30
Value: 846.12 	
Date: Sep 25
Value: 838.35 	
Date: Sep 20
Value: 831.63 	
Date: Sep 15
Value: 825.64 	
Date: Sep 10
Value: 819.89 	
Date: Sep 05
Value: 814.55 	
Date: Aug 31
Value: 808 	
Date: Aug 25
Value: 798.18 	
Date: Aug 20
Value: 789.71 	
Date: Aug 15
Value: 782.18 	
Date: Aug 10
Value: 773.38 	
Date: Aug 05
Value: 760.92 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 741.05 	
Date: Jul 20
Value: 733.92 	
Date: Jul 15
Value: 728.77 	
Date: Jul 10
Value: 720.73 	
Date: Jul 05
Value: 712.1 	
Date: Apr 20
Value: 470 	
Date: Apr 15
Value: 464.47 	
Date: Apr 10
Value: 459.47 	
Date: Apr 05
Value: 452.43 	
Date: Mar 31
Value: 435.84 	
Date: Mar 25
Value: 399.95 	
Date: Mar 20
Value: 386.38 	
Date: Mar 15
Value: 382.92 	
Date: Mar 10
Value: 375.06 	
Date: Mar 05
Value: 373.55 	
Date: Feb 28
Value: 369.31 	
Date: Feb 25
Value: 368.78 	
Date: Feb 20
Value: 367.25 	
Date: Feb 15
Value: 365.18 	
Date: Feb 10
Value: 363.84 	
Date: Feb 05
Value: 362.91 	
Date: Jan 31
Value: 362.05 	
Date: Jan 25
Value: 359.72 	
Date: Jan 20
Value: 359.06 	
Date: Jan 15
Value: 357.78 	
Date: Jan 10
Value: 347.02 	
Date: Jan 05
Value: 346.03 	
Date: Dec 31
Value: 342.05 	
Date: Dec 25
Value: 338.07 	
Date: Dec 20
Value: 290.24 	
Date: Dec 15
Value: 281.22 	
Date: Dec 10
Value: 266.74 	
Date: Dec 05
Value: 218.7 	
Date: Nov 30
Value: 203.11 	
Date: Nov 25
Value: 175.44 	
Date: Nov 20
Value: 153.13 	
Date: Nov 15
Value: 148.52 	
Date: Nov 10
Value: 142.26 	
Date: Nov 05
Value: 141.11 	
Date: Oct 31
Value: 140.03 	
Date: Oct 25
Value: 137.98 	
Date: Oct 20
Value: 136.39 	
Date: Oct 15
Value: 134.79 	
Date: Oct 10
Value: 131.01 	
Date: Oct 05
Value: 127.41 	
Date: Sep 30
Value: 111.72 	
Date: Sep 25
Value: 107.16 	
Date: Sep 20
Value: 103.71 	
Date: Sep 15
Value: 87.28 	
Date: Sep 10
Value: 77.52 	
Date: Sep 05
Value: 67.53 	
Date: Aug 31
Value: 64.51 	
Date: Aug 25
Value: 60.85 	
Date: Aug 20
Value: 54.3 	
Date: Aug 15
Value: 21.9 	
Date: Aug 10
Value: 19.32 	
Date: Aug 05
Value: 17.5 	
Date: Jul 31
Value: 15.18 	
Date: Jul 25
Value: 12.31 	
Date: Jul 20
Value: 8.62 	
Date: Jul 15
Value: 5.31 	
Date: Jun 30
Value: 719.25 	
Date: Jun 25
Value: 694.82 	
Date: Jun 20
Value: 665.06 	
Date: Jun 15
Value: 662.08 	
Date: Jun 10
Value: 651.73 	
Date: Jun 05
Value: 649.19 	
Date: May 31
Value: 642.91 	
Date: May 25
Value: 635.82 	
Date: May 20
Value: 621.55 	
Date: May 15
Value: 596.07 	
Date: May 10
Value: 589.1 	
Date: May 05
Value: 580.66 	
Date: Apr 30
Value: 549.05 	
Date: Apr 25
Value: 545.23 	
Date: Apr 20
Value: 512.74 	
Date: Apr 15
Value: 494.67 	
Date: Apr 10
Value: 492.06 	
Date: Apr 05
Value: 489.59 	
Date: Mar 31
Value: 487.26 	
Date: Mar 25
Value: 477.55 	
Date: Mar 20
Value: 472.86 	
Date: Mar 15
Value: 469.67 	
Date: Mar 10
Value: 438.45 	
Date: Mar 05
Value: 429.73 	
Date: Feb 28
Value: 416.45 	
Date: Feb 25
Value: 410.86 	
Date: Feb 20
Value: 406.58 	
Date: Feb 15
Value: 405.69 	
Date: Feb 10
Value: 389.09 	
Date: Feb 05
Value: 384.85 	
Date: Jan 31
Value: 383.89 	
Date: Jan 25
Value: 383.13 	
Date: Jan 20
Value: 381.85 	
Date: Jan 15
Value: 371.95 	
Date: Jan 10
Value: 369.5 	
Date: Jan 05
Value: 359.12 	
Date: Dec 31
Value: 351.88 	
Date: Dec 25
Value: 348.1 	
Date: Dec 20
Value: 332.82 	
Date: Dec 15
Value: 327.39 	
Date: Dec 10
Value: 300.16 	
Date: Dec 05
Value: 289.8 	
Date: Nov 30
Value: 273.52 	
Date: Nov 25
Value: 242.59 	
Date: Nov 20
Value: 226.62 	
Date: Nov 15
Value: 207 	
Date: Nov 10
Value: 200.85 	
Date: Nov 05
Value: 188.2 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 861.74 	
Date: Oct 20
Value: 860.15 	
Date: Oct 15
Value: 858.55 	
Date: Oct 10
Value: 854.77 	
Date: Oct 05
Value: 851.17 	
Date: Sep 30
Value: 835.49 	
Date: Sep 25
Value: 830.92 	
Date: Sep 20
Value: 827.47 	
Date: Sep 15
Value: 811.04 	
Date: Sep 10
Value: 801.28 	
Date: Sep 05
Value: 791.3 	
Date: Aug 31
Value: 788.28 	
Date: Aug 25
Value: 784.62 	
Date: Aug 20
Value: 778.07 	
Date: Aug 15
Value: 745.67 	
Date: Aug 10
Value: 743.08 	
Date: Aug 05
Value: 741.27 	
Date: Jul 31
Value: 738.94 	
Date: Jul 25
Value: 736.08 	
Date: Jul 20
Value: 732.39 	
Date: Jul 15
Value: 729.08 	
Date: Jul 10
Value: 726.41 	
Date: Jul 05
Value: 723.76 	
Date: Jun 30
Value: 703.29 	
Date: Jun 25
Value: 693.13 	
Date: Jun 20
Value: 680.45 	
Date: Jun 15
Value: 665.87 	
Date: Jun 10
Value: 651.08 	
Date: Jun 05
Value: 638.67 	
Date: May 31
Value: 624.4 	
Date: May 25
Value: 610.98 	
Date: May 20
Value: 598.35 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 576.16 	
Date: May 05
Value: 563.68 	
Date: Apr 30
Value: 551.93 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 530.3 	
Date: Apr 15
Value: 515.68 	
Date: Apr 10
Value: 502.3 	
Date: Apr 05
Value: 491.22 	
Date: Mar 31
Value: 479.31 	
Date: Mar 25
Value: 464.09 	
Date: Mar 20
Value: 454.01 	
Date: Mar 15
Value: 444.28 	
Date: Mar 10
Value: 435.63 	
Date: Mar 05
Value: 425.39 	
Date: Feb 28
Value: 415.79 	
Date: Feb 25
Value: 412.16 	
Date: Feb 20
Value: 404.7 	
Date: Feb 15
Value: 399.92 	
Date: Feb 10
Value: 392.01 	
Date: Feb 05
Value: 386.08 	
Date: Jan 31
Value: 380.41 	
Date: Jan 25
Value: 371.66 	
Date: Jan 20
Value: 364.76 	
Date: Jan 15
Value: 359.65 	
Date: Jan 10
Value: 355.03 	
Date: Jan 05
Value: 347.17 	
Date: Dec 31
Value: 339.63 	
Date: Dec 25
Value: 325.23 	
Date: Dec 20
Value: 311.76 	
Date: Dec 15
Value: 297.41 	
Date: Dec 10
Value: 284.13 	
Date: Dec 05
Value: 270.56 	
Date: Nov 30
Value: 255.38 	
Date: Nov 25
Value: 244.07 	
Date: Nov 20
Value: 231.4 	
Date: Nov 15
Value: 218.59 	
Date: Nov 10
Value: 208.2 	
Date: Nov 05
Value: 199.19 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 895.36 	
Date: Oct 20
Value: 884.87 	
Date: Oct 15
Value: 876.92 	
Date: Oct 10
Value: 865.21 	
Date: Oct 05
Value: 854.28 	
Date: Sep 30
Value: 846.12 	
Date: Sep 25
Value: 838.35 	
Date: Sep 20
Value: 831.63 	
Date: Sep 15
Value: 825.64 	
Date: Sep 10
Value: 819.89 	
Date: Sep 05
Value: 814.55 	
Date: Aug 31
Value: 808 	
Date: Aug 25
Value: 798.18 	
Date: Aug 20
Value: 789.71 	
Date: Aug 15
Value: 782.18 	
Date: Aug 10
Value: 773.38 	
Date: Aug 05
Value: 760.92 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 741.05 	
Date: Jul 20
Value: 733.92 	
Date: Jul 15
Value: 728.77 	
Date: Jul 10
Value: 720.73 	
Date: Jul 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 564.41 	
Date: Apr 15
Value: 558.55 	
Date: Apr 10
Value: 550.75 	
Date: Apr 05
Value: 540.4 	
Date: Mar 31
Value: 530.49 	
Date: Mar 25
Value: 491.46 	
Date: Mar 20
Value: 459.06 	
Date: Mar 15
Value: 450.94 	
Date: Mar 10
Value: 439.71 	
Date: Mar 05
Value: 436.38 	
Date: Feb 28
Value: 431.05 	
Date: Feb 25
Value: 430.15 	
Date: Feb 20
Value: 429.09 	
Date: Feb 15
Value: 427.48 	
Date: Feb 10
Value: 426.47 	
Date: Feb 05
Value: 425.48 	
Date: Jan 31
Value: 423.22 	
Date: Jan 25
Value: 413.59 	
Date: Jan 20
Value: 411.92 	
Date: Jan 15
Value: 408.97 	
Date: Jan 10
Value: 388.91 	
Date: Jan 05
Value: 383.41 	
Date: Dec 31
Value: 374.72 	
Date: Dec 25
Value: 369.73 	
Date: Dec 20
Value: 313.78 	
Date: Dec 15
Value: 302.4 	
Date: Dec 10
Value: 294.79 	
Date: Dec 05
Value: 263.78 	
Date: Nov 30
Value: 233.78 	
Date: Nov 25
Value: 209.01 	
Date: Nov 20
Value: 185.8 	
Date: Nov 15
Value: 172.42 	
Date: Nov 10
Value: 164.88 	
Date: Nov 05
Value: 163.7 	
Date: Oct 31
Value: 162.63 	
Date: Oct 25
Value: 160.39 	
Date: Oct 20
Value: 158.77 	
Date: Oct 15
Value: 157.15 	
Date: Oct 10
Value: 155.07 	
Date: Oct 05
Value: 148.38 	
Date: Sep 30
Value: 115.88 	
Date: Sep 25
Value: 108.98 	
Date: Sep 20
Value: 106.21 	
Date: Sep 15
Value: 97 	
Date: Sep 10
Value: 86.44 	
Date: Sep 05
Value: 68.88 	
Date: Aug 31
Value: 66.16 	
Date: Aug 25
Value: 58 	
Date: Aug 20
Value: 50.49 	
Date: Aug 15
Value: 32.24 	
Date: Aug 10
Value: 29.5 	
Date: Aug 05
Value: 26.71 	
Date: Jul 31
Value: 23.43 	
Date: Jul 25
Value: 20.3 	
Date: Jul 20
Value: 13.42 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 2.82 	
Date: Jun 30
Value: 830.97 	
Date: Jun 25
Value: 819.95 	
Date: Jun 20
Value: 788.2 	
Date: Jun 15
Value: 785.19 	
Date: Jun 10
Value: 778.23 	
Date: Jun 05
Value: 773.72 	
Date: May 31
Value: 770.21 	
Date: May 25
Value: 760.19 	
Date: May 20
Value: 751.07 	
Date: May 15
Value: 721.95 	
Date: May 10
Value: 710.85 	
Date: May 05
Value: 698.76 	
Date: Apr 30
Value: 678.86 	
Date: Apr 25
Value: 672.73 	
Date: Apr 20
Value: 626.26 	
Date: Apr 15
Value: 600.49 	
Date: Apr 10
Value: 596.19 	
Date: Apr 05
Value: 592.11 	
Date: Mar 31
Value: 584.51 	
Date: Mar 25
Value: 563.47 	
Date: Mar 20
Value: 554.09 	
Date: Mar 15
Value: 545.46 	
Date: Mar 10
Value: 522.7 	
Date: Mar 05
Value: 510.43 	
Date: Feb 28
Value: 467.9 	
Date: Feb 25
Value: 461.1 	
Date: Feb 20
Value: 454.75 	
Date: Feb 15
Value: 453.71 	
Date: Feb 10
Value: 441.34 	
Date: Feb 05
Value: 435.07 	
Date: Jan 31
Value: 433.37 	
Date: Jan 25
Value: 432.08 	
Date: Jan 20
Value: 427.38 	
Date: Jan 15
Value: 409.86 	
Date: Jan 10
Value: 405.34 	
Date: Jan 05
Value: 386.9 	
Date: Dec 31
Value: 376.86 	
Date: Dec 25
Value: 373.98 	
Date: Dec 20
Value: 359.11 	
Date: Dec 15
Value: 356.4 	
Date: Dec 10
Value: 314.3 	
Date: Dec 05
Value: 306.6 	
Date: Nov 30
Value: 293.22 	
Date: Nov 25
Value: 241.63 	
Date: Nov 20
Value: 215.18 	
Date: Nov 15
Value: 201.8 	
Date: Nov 10
Value: 192.61 	
Date: Nov 05
Value: 167.6 	
Date: Oct 31
Value: 1000.54 	
Date: Oct 25
Value: 998.31 	
Date: Oct 20
Value: 996.68 	
Date: Oct 15
Value: 995.07 	
Date: Oct 10
Value: 992.98 	
Date: Oct 05
Value: 986.3 	
Date: Sep 30
Value: 953.79 	
Date: Sep 25
Value: 946.89 	
Date: Sep 20
Value: 944.12 	
Date: Sep 15
Value: 934.91 	
Date: Sep 10
Value: 924.36 	
Date: Sep 05
Value: 906.8 	
Date: Aug 31
Value: 904.08 	
Date: Aug 25
Value: 895.91 	
Date: Aug 20
Value: 888.41 	
Date: Aug 15
Value: 870.15 	
Date: Aug 10
Value: 867.41 	
Date: Aug 05
Value: 864.62 	
Date: Jul 31
Value: 861.34 	
Date: Jul 25
Value: 858.21 	
Date: Jul 20
Value: 851.33 	
Date: Jul 15
Value: 844.06 	
Date: Jul 10
Value: 840.73 	
Date: Jul 05
Value: 837.91 	
Date: Jun 30
Value: 827.09 	
Date: Jun 25
Value: 820.17 	
Date: Jun 20
Value: 811.18 	
Date: Jun 15
Value: 798.79 	
Date: Jun 10
Value: 788.88 	
Date: Jun 05
Value: 779.13 	
Date: May 31
Value: 767.61 	
Date: May 25
Value: 752.97 	
Date: May 20
Value: 738.45 	
Date: May 15
Value: 725.77 	
Date: May 10
Value: 710.93 	
Date: May 05
Value: 696.8 	
Date: Apr 30
Value: 682.28 	
Date: Apr 25
Value: 669.92 	
Date: Apr 20
Value: 656 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 623.22 	
Date: Apr 05
Value: 608.19 	
Date: Mar 31
Value: 593.51 	
Date: Mar 25
Value: 575.61 	
Date: Mar 20
Value: 562.36 	
Date: Mar 15
Value: 549.24 	
Date: Mar 10
Value: 538.27 	
Date: Mar 05
Value: 523.97 	
Date: Feb 28
Value: 509.2 	
Date: Feb 25
Value: 503.76 	
Date: Feb 20
Value: 492.94 	
Date: Feb 15
Value: 485.71 	
Date: Feb 10
Value: 474.4 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 453.55 	
Date: Jan 25
Value: 436.75 	
Date: Jan 20
Value: 420.9 	
Date: Jan 15
Value: 409.89 	
Date: Jan 10
Value: 400 	
Date: Jan 05
Value: 385.85 	
Date: Dec 31
Value: 372.17 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 338.45 	
Date: Dec 15
Value: 322.59 	
Date: Dec 10
Value: 307.85 	
Date: Dec 05
Value: 292.77 	
Date: Nov 30
Value: 272.04 	
Date: Nov 25
Value: 258.04 	
Date: Nov 20
Value: 243.8 	
Date: Nov 15
Value: 227.15 	
Date: Nov 10
Value: 212.45 	
Date: Nov 05
Value: 199.47 	
Date: Oct 31
Value: 1026.62 	
Date: Oct 25
Value: 1014.09 	
Date: Oct 20
Value: 1002.48 	
Date: Oct 15
Value: 992.73 	
Date: Oct 10
Value: 978.67 	
Date: Oct 05
Value: 967.19 	
Date: Sep 30
Value: 958.53 	
Date: Sep 25
Value: 951.61 	
Date: Sep 20
Value: 945.96 	
Date: Sep 15
Value: 940.91 	
Date: Sep 10
Value: 935.85 	
Date: Sep 05
Value: 929.99 	
Date: Aug 31
Value: 923.83 	
Date: Aug 25
Value: 913.05 	
Date: Aug 20
Value: 905.14 	
Date: Aug 15
Value: 897.92 	
Date: Aug 10
Value: 890.93 	
Date: Aug 05
Value: 878.44 	
Date: Jul 31
Value: 870.14 	
Date: Jul 25
Value: 860.53 	
Date: Jul 20
Value: 854.35 	
Date: Jul 15
Value: 849.31 	
Date: Jul 10
Value: 841.75 	
Date: Jul 05
Value: 835.2 	
Date: Apr 20
Value: 564.41 	
Date: Apr 15
Value: 558.55 	
Date: Apr 10
Value: 550.75 	
Date: Apr 05
Value: 540.4 	
Date: Mar 31
Value: 530.49 	
Date: Mar 25
Value: 491.46 	
Date: Mar 20
Value: 459.06 	
Date: Mar 15
Value: 450.94 	
Date: Mar 10
Value: 439.71 	
Date: Mar 05
Value: 436.38 	
Date: Feb 28
Value: 431.05 	
Date: Feb 25
Value: 430.15 	
Date: Feb 20
Value: 429.09 	
Date: Feb 15
Value: 427.48 	
Date: Feb 10
Value: 426.47 	
Date: Feb 05
Value: 425.48 	
Date: Jan 31
Value: 423.22 	
Date: Jan 25
Value: 413.59 	
Date: Jan 20
Value: 411.92 	
Date: Jan 15
Value: 408.97 	
Date: Jan 10
Value: 388.91 	
Date: Jan 05
Value: 383.41 	
Date: Dec 31
Value: 374.72 	
Date: Dec 25
Value: 369.73 	
Date: Dec 20
Value: 313.78 	
Date: Dec 15
Value: 302.4 	
Date: Dec 10
Value: 294.79 	
Date: Dec 05
Value: 263.78 	
Date: Nov 30
Value: 233.78 	
Date: Nov 25
Value: 209.01 	
Date: Nov 20
Value: 185.8 	
Date: Nov 15
Value: 172.42 	
Date: Nov 10
Value: 164.88 	
Date: Nov 05
Value: 163.7 	
Date: Oct 31
Value: 162.63 	
Date: Oct 25
Value: 160.39 	
Date: Oct 20
Value: 158.77 	
Date: Oct 15
Value: 157.15 	
Date: Oct 10
Value: 155.07 	
Date: Oct 05
Value: 148.38 	
Date: Sep 30
Value: 115.88 	
Date: Sep 25
Value: 108.98 	
Date: Sep 20
Value: 106.21 	
Date: Sep 15
Value: 97 	
Date: Sep 10
Value: 86.44 	
Date: Sep 05
Value: 68.88 	
Date: Aug 31
Value: 66.16 	
Date: Aug 25
Value: 58 	
Date: Aug 20
Value: 50.49 	
Date: Aug 15
Value: 32.24 	
Date: Aug 10
Value: 29.5 	
Date: Aug 05
Value: 26.71 	
Date: Jul 31
Value: 23.43 	
Date: Jul 25
Value: 20.3 	
Date: Jul 20
Value: 13.42 	
Date: Jul 15
Value: 6.15 	
Date: Jun 30
Value: 830.97 	
Date: Jun 25
Value: 819.95 	
Date: Jun 20
Value: 788.2 	
Date: Jun 15
Value: 785.19 	
Date: Jun 10
Value: 778.23 	
Date: Jun 05
Value: 773.72 	
Date: May 31
Value: 770.21 	
Date: May 25
Value: 760.19 	
Date: May 20
Value: 751.07 	
Date: May 15
Value: 721.95 	
Date: May 10
Value: 710.85 	
Date: May 05
Value: 698.76 	
Date: Apr 30
Value: 678.86 	
Date: Apr 25
Value: 672.73 	
Date: Apr 20
Value: 626.26 	
Date: Apr 15
Value: 600.49 	
Date: Apr 10
Value: 596.19 	
Date: Apr 05
Value: 592.11 	
Date: Mar 31
Value: 584.51 	
Date: Mar 25
Value: 563.47 	
Date: Mar 20
Value: 554.09 	
Date: Mar 15
Value: 545.46 	
Date: Mar 10
Value: 522.7 	
Date: Mar 05
Value: 510.43 	
Date: Feb 28
Value: 467.9 	
Date: Feb 25
Value: 461.1 	
Date: Feb 20
Value: 454.75 	
Date: Feb 15
Value: 453.71 	
Date: Feb 10
Value: 441.34 	
Date: Feb 05
Value: 435.07 	
Date: Jan 31
Value: 433.37 	
Date: Jan 25
Value: 432.08 	
Date: Jan 20
Value: 427.38 	
Date: Jan 15
Value: 409.86 	
Date: Jan 10
Value: 405.34 	
Date: Jan 05
Value: 386.9 	
Date: Dec 31
Value: 376.86 	
Date: Dec 25
Value: 373.98 	
Date: Dec 20
Value: 359.11 	
Date: Dec 15
Value: 356.4 	
Date: Dec 10
Value: 314.3 	
Date: Dec 05
Value: 306.6 	
Date: Nov 30
Value: 293.22 	
Date: Nov 25
Value: 241.63 	
Date: Nov 20
Value: 215.18 	
Date: Nov 15
Value: 201.8 	
Date: Nov 10
Value: 192.61 	
Date: Nov 05
Value: 167.6 	
Date: Oct 31
Value: 1000.54 	
Date: Oct 25
Value: 998.31 	
Date: Oct 20
Value: 996.68 	
Date: Oct 15
Value: 995.07 	
Date: Oct 10
Value: 992.98 	
Date: Oct 05
Value: 986.3 	
Date: Sep 30
Value: 953.79 	
Date: Sep 25
Value: 946.89 	
Date: Sep 20
Value: 944.12 	
Date: Sep 15
Value: 934.91 	
Date: Sep 10
Value: 924.36 	
Date: Sep 05
Value: 906.8 	
Date: Aug 31
Value: 904.08 	
Date: Aug 25
Value: 895.91 	
Date: Aug 20
Value: 888.41 	
Date: Aug 15
Value: 870.15 	
Date: Aug 10
Value: 867.41 	
Date: Aug 05
Value: 864.62 	
Date: Jul 31
Value: 861.34 	
Date: Jul 25
Value: 858.21 	
Date: Jul 20
Value: 851.33 	
Date: Jul 15
Value: 844.06 	
Date: Jul 10
Value: 840.73 	
Date: Jul 05
Value: 837.91 	
Date: Jun 30
Value: 827.09 	
Date: Jun 25
Value: 820.17 	
Date: Jun 20
Value: 811.18 	
Date: Jun 15
Value: 798.79 	
Date: Jun 10
Value: 788.88 	
Date: Jun 05
Value: 779.13 	
Date: May 31
Value: 767.61 	
Date: May 25
Value: 752.97 	
Date: May 20
Value: 738.45 	
Date: May 15
Value: 725.77 	
Date: May 10
Value: 710.93 	
Date: May 05
Value: 696.8 	
Date: Apr 30
Value: 682.28 	
Date: Apr 25
Value: 669.92 	
Date: Apr 20
Value: 656 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 623.22 	
Date: Apr 05
Value: 608.19 	
Date: Mar 31
Value: 593.51 	
Date: Mar 25
Value: 575.61 	
Date: Mar 20
Value: 562.36 	
Date: Mar 15
Value: 549.24 	
Date: Mar 10
Value: 538.27 	
Date: Mar 05
Value: 523.97 	
Date: Feb 28
Value: 509.2 	
Date: Feb 25
Value: 503.76 	
Date: Feb 20
Value: 492.94 	
Date: Feb 15
Value: 485.71 	
Date: Feb 10
Value: 474.4 	
Date: Feb 05
Value: 464.03 	
Date: Jan 31
Value: 453.55 	
Date: Jan 25
Value: 436.75 	
Date: Jan 20
Value: 420.9 	
Date: Jan 15
Value: 409.89 	
Date: Jan 10
Value: 400 	
Date: Jan 05
Value: 385.85 	
Date: Dec 31
Value: 372.17 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 338.45 	
Date: Dec 15
Value: 322.59 	
Date: Dec 10
Value: 307.85 	
Date: Dec 05
Value: 292.77 	
Date: Nov 30
Value: 272.04 	
Date: Nov 25
Value: 258.04 	
Date: Nov 20
Value: 243.8 	
Date: Nov 15
Value: 227.15 	
Date: Nov 10
Value: 212.45 	
Date: Nov 05
Value: 199.47 	
Date: Oct 31
Value: 1026.62 	
Date: Oct 25
Value: 1014.09 	
Date: Oct 20
Value: 1002.48 	
Date: Oct 15
Value: 992.73 	
Date: Oct 10
Value: 978.67 	
Date: Oct 05
Value: 967.19 	
Date: Sep 30
Value: 958.53 	
Date: Sep 25
Value: 951.61 	
Date: Sep 20
Value: 945.96 	
Date: Sep 15
Value: 940.91 	
Date: Sep 10
Value: 935.85 	
Date: Sep 05
Value: 929.99 	
Date: Aug 31
Value: 923.83 	
Date: Aug 25
Value: 913.05 	
Date: Aug 20
Value: 905.14 	
Date: Aug 15
Value: 897.92 	
Date: Aug 10
Value: 890.93 	
Date: Aug 05
Value: 878.44 	
Date: Jul 31
Value: 870.14 	
Date: Jul 25
Value: 860.53 	
Date: Jul 20
Value: 854.35 	
Date: Jul 15
Value: 849.31 	
Date: Jul 10
Value: 841.75 	
Date: Jul 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Apr 20
Value: 805.54 	
Date: Apr 15
Value: 796.55 	
Date: Apr 10
Value: 783.98 	
Date: Apr 05
Value: 757.73 	
Date: Mar 31
Value: 742.37 	
Date: Mar 25
Value: 697.93 	
Date: Mar 20
Value: 658.57 	
Date: Mar 15
Value: 637.07 	
Date: Mar 10
Value: 620.2 	
Date: Mar 05
Value: 613.22 	
Date: Feb 28
Value: 602.34 	
Date: Feb 25
Value: 600.97 	
Date: Feb 20
Value: 599.81 	
Date: Feb 15
Value: 598.08 	
Date: Feb 10
Value: 596.61 	
Date: Feb 05
Value: 595.62 	
Date: Jan 31
Value: 592.6 	
Date: Jan 25
Value: 581.79 	
Date: Jan 20
Value: 579.23 	
Date: Jan 15
Value: 574.21 	
Date: Jan 10
Value: 544.99 	
Date: Jan 05
Value: 532.3 	
Date: Dec 31
Value: 523.97 	
Date: Dec 25
Value: 513.49 	
Date: Dec 20
Value: 442.42 	
Date: Dec 15
Value: 421.5 	
Date: Dec 10
Value: 391.57 	
Date: Dec 05
Value: 354.48 	
Date: Nov 30
Value: 326.02 	
Date: Nov 25
Value: 299.51 	
Date: Nov 20
Value: 252.49 	
Date: Nov 15
Value: 239.46 	
Date: Nov 10
Value: 232.16 	
Date: Nov 05
Value: 229.42 	
Date: Oct 31
Value: 226.71 	
Date: Oct 25
Value: 223.92 	
Date: Oct 20
Value: 221.85 	
Date: Oct 15
Value: 219.63 	
Date: Oct 10
Value: 217.63 	
Date: Oct 05
Value: 208.63 	
Date: Sep 30
Value: 151.98 	
Date: Sep 25
Value: 143.11 	
Date: Sep 20
Value: 139.75 	
Date: Sep 15
Value: 124.5 	
Date: Sep 10
Value: 104.02 	
Date: Sep 05
Value: 68.88 	
Date: Aug 31
Value: 65.04 	
Date: Aug 25
Value: 56.4 	
Date: Aug 20
Value: 49.72 	
Date: Aug 15
Value: 34.34 	
Date: Aug 10
Value: 32.29 	
Date: Aug 05
Value: 30.25 	
Date: Jul 31
Value: 28.11 	
Date: Jul 25
Value: 24.52 	
Date: Jul 20
Value: 18.61 	
Date: Jul 15
Value: 8.3 	
Date: Jul 10
Value: 3.21 	
Date: Jun 30
Value: 1113.2 	
Date: Jun 25
Value: 1093.84 	
Date: Jun 20
Value: 1077.49 	
Date: Jun 15
Value: 1074.11 	
Date: Jun 10
Value: 1069.41 	
Date: Jun 05
Value: 1065.91 	
Date: May 31
Value: 1060.16 	
Date: May 25
Value: 1047.99 	
Date: May 20
Value: 1036.5 	
Date: May 15
Value: 1005.5 	
Date: May 10
Value: 995.82 	
Date: May 05
Value: 984.91 	
Date: Apr 30
Value: 957.19 	
Date: Apr 25
Value: 946.71 	
Date: Apr 20
Value: 884.67 	
Date: Apr 15
Value: 844.36 	
Date: Apr 10
Value: 833.98 	
Date: Apr 05
Value: 824.14 	
Date: Mar 31
Value: 813.94 	
Date: Mar 25
Value: 790.14 	
Date: Mar 20
Value: 777.1 	
Date: Mar 15
Value: 758.77 	
Date: Mar 10
Value: 725.4 	
Date: Mar 05
Value: 709.87 	
Date: Feb 28
Value: 665.25 	
Date: Feb 25
Value: 652.24 	
Date: Feb 20
Value: 638.9 	
Date: Feb 15
Value: 637.79 	
Date: Feb 10
Value: 629.39 	
Date: Feb 05
Value: 622.01 	
Date: Jan 31
Value: 619.5 	
Date: Jan 25
Value: 617.39 	
Date: Jan 20
Value: 613.01 	
Date: Jan 15
Value: 581.28 	
Date: Jan 10
Value: 578.13 	
Date: Jan 05
Value: 554.49 	
Date: Dec 31
Value: 540.56 	
Date: Dec 25
Value: 529.95 	
Date: Dec 20
Value: 512.53 	
Date: Dec 15
Value: 503.66 	
Date: Dec 10
Value: 446.68 	
Date: Dec 05
Value: 427.97 	
Date: Nov 30
Value: 412.32 	
Date: Nov 25
Value: 364.61 	
Date: Nov 20
Value: 324.63 	
Date: Nov 15
Value: 310.41 	
Date: Nov 10
Value: 287.61 	
Date: Nov 05
Value: 238.06 	
Date: Oct 31
Value: 1348.9 	
Date: Oct 25
Value: 1346.11 	
Date: Oct 20
Value: 1344.04 	
Date: Oct 15
Value: 1341.83 	
Date: Oct 10
Value: 1339.82 	
Date: Oct 05
Value: 1330.82 	
Date: Sep 30
Value: 1274.17 	
Date: Sep 25
Value: 1265.3 	
Date: Sep 20
Value: 1261.94 	
Date: Sep 15
Value: 1246.7 	
Date: Sep 10
Value: 1226.21 	
Date: Sep 05
Value: 1191.08 	
Date: Aug 31
Value: 1187.24 	
Date: Aug 25
Value: 1178.6 	
Date: Aug 20
Value: 1171.91 	
Date: Aug 15
Value: 1156.53 	
Date: Aug 10
Value: 1154.48 	
Date: Aug 05
Value: 1152.44 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1146.72 	
Date: Jul 20
Value: 1140.8 	
Date: Jul 15
Value: 1130.5 	
Date: Jul 10
Value: 1125.4 	
Date: Jul 05
Value: 1122.19 	
Date: Jun 30
Value: 1121.02 	
Date: Jun 25
Value: 1113.76 	
Date: Jun 20
Value: 1104.93 	
Date: Jun 15
Value: 1093.3 	
Date: Jun 10
Value: 1085.03 	
Date: Jun 05
Value: 1074.68 	
Date: May 31
Value: 1062.97 	
Date: May 25
Value: 1047.61 	
Date: May 20
Value: 1031.43 	
Date: May 15
Value: 1017.95 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 988.35 	
Date: Apr 30
Value: 973.61 	
Date: Apr 25
Value: 955.43 	
Date: Apr 20
Value: 936.8 	
Date: Apr 15
Value: 914.3 	
Date: Apr 10
Value: 892.87 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 855.9 	
Date: Mar 25
Value: 830.88 	
Date: Mar 20
Value: 813.46 	
Date: Mar 15
Value: 794.37 	
Date: Mar 10
Value: 777.81 	
Date: Mar 05
Value: 757.48 	
Date: Feb 28
Value: 735.2 	
Date: Feb 25
Value: 725.66 	
Date: Feb 20
Value: 707.02 	
Date: Feb 15
Value: 694.22 	
Date: Feb 10
Value: 672.91 	
Date: Feb 05
Value: 655.77 	
Date: Jan 31
Value: 638.16 	
Date: Jan 25
Value: 616.67 	
Date: Jan 20
Value: 598.08 	
Date: Jan 15
Value: 583.38 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 550.32 	
Date: Dec 31
Value: 530.55 	
Date: Dec 25
Value: 503.5 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 459.5 	
Date: Dec 10
Value: 436.49 	
Date: Dec 05
Value: 414.36 	
Date: Nov 30
Value: 388.51 	
Date: Nov 25
Value: 364.65 	
Date: Nov 20
Value: 340.85 	
Date: Nov 15
Value: 316.26 	
Date: Nov 10
Value: 294.96 	
Date: Nov 05
Value: 272.02 	
Date: Oct 31
Value: 1385.58 	
Date: Oct 25
Value: 1366.37 	
Date: Oct 20
Value: 1347.78 	
Date: Oct 15
Value: 1334.51 	
Date: Oct 10
Value: 1314.87 	
Date: Oct 05
Value: 1295.66 	
Date: Sep 30
Value: 1281.35 	
Date: Sep 25
Value: 1269.6 	
Date: Sep 20
Value: 1257.27 	
Date: Sep 15
Value: 1246.22 	
Date: Sep 10
Value: 1235.15 	
Date: Sep 05
Value: 1223.72 	
Date: Aug 31
Value: 1212.47 	
Date: Aug 25
Value: 1200.2 	
Date: Aug 20
Value: 1193.75 	
Date: Aug 15
Value: 1188.1 	
Date: Aug 10
Value: 1181.63 	
Date: Aug 05
Value: 1172.12 	
Date: Jul 31
Value: 1165.84 	
Date: Jul 25
Value: 1155.91 	
Date: Jul 20
Value: 1149.29 	
Date: Jul 15
Value: 1143.63 	
Date: Jul 10
Value: 1135.96 	
Date: Jul 05
Value: 1129.31 	
Date: Apr 20
Value: 805.54 	
Date: Apr 15
Value: 796.55 	
Date: Apr 10
Value: 783.98 	
Date: Apr 05
Value: 757.73 	
Date: Mar 31
Value: 742.37 	
Date: Mar 25
Value: 697.93 	
Date: Mar 20
Value: 658.57 	
Date: Mar 15
Value: 637.07 	
Date: Mar 10
Value: 620.2 	
Date: Mar 05
Value: 613.22 	
Date: Feb 28
Value: 602.34 	
Date: Feb 25
Value: 600.97 	
Date: Feb 20
Value: 599.81 	
Date: Feb 15
Value: 598.08 	
Date: Feb 10
Value: 596.61 	
Date: Feb 05
Value: 595.62 	
Date: Jan 31
Value: 592.6 	
Date: Jan 25
Value: 581.79 	
Date: Jan 20
Value: 579.23 	
Date: Jan 15
Value: 574.21 	
Date: Jan 10
Value: 544.99 	
Date: Jan 05
Value: 532.3 	
Date: Dec 31
Value: 523.97 	
Date: Dec 25
Value: 513.49 	
Date: Dec 20
Value: 442.42 	
Date: Dec 15
Value: 421.5 	
Date: Dec 10
Value: 391.57 	
Date: Dec 05
Value: 354.48 	
Date: Nov 30
Value: 326.02 	
Date: Nov 25
Value: 299.51 	
Date: Nov 20
Value: 252.49 	
Date: Nov 15
Value: 239.46 	
Date: Nov 10
Value: 232.16 	
Date: Nov 05
Value: 229.42 	
Date: Oct 31
Value: 226.71 	
Date: Oct 25
Value: 223.92 	
Date: Oct 20
Value: 221.85 	
Date: Oct 15
Value: 219.63 	
Date: Oct 10
Value: 217.63 	
Date: Oct 05
Value: 208.63 	
Date: Sep 30
Value: 151.98 	
Date: Sep 25
Value: 143.11 	
Date: Sep 20
Value: 139.75 	
Date: Sep 15
Value: 124.5 	
Date: Sep 10
Value: 104.02 	
Date: Sep 05
Value: 68.88 	
Date: Aug 31
Value: 65.04 	
Date: Aug 25
Value: 56.4 	
Date: Aug 20
Value: 49.72 	
Date: Aug 15
Value: 34.34 	
Date: Aug 10
Value: 32.29 	
Date: Aug 05
Value: 30.25 	
Date: Jul 31
Value: 28.11 	
Date: Jul 25
Value: 24.52 	
Date: Jul 20
Value: 18.61 	
Date: Jul 15
Value: 8.3 	
Date: Jun 30
Value: 1113.2 	
Date: Jun 25
Value: 1093.84 	
Date: Jun 20
Value: 1077.49 	
Date: Jun 15
Value: 1074.11 	
Date: Jun 10
Value: 1069.41 	
Date: Jun 05
Value: 1065.91 	
Date: May 31
Value: 1060.16 	
Date: May 25
Value: 1047.99 	
Date: May 20
Value: 1036.5 	
Date: May 15
Value: 1005.5 	
Date: May 10
Value: 995.82 	
Date: May 05
Value: 984.91 	
Date: Apr 30
Value: 957.19 	
Date: Apr 25
Value: 946.71 	
Date: Apr 20
Value: 884.67 	
Date: Apr 15
Value: 844.36 	
Date: Apr 10
Value: 833.98 	
Date: Apr 05
Value: 824.14 	
Date: Mar 31
Value: 813.94 	
Date: Mar 25
Value: 790.14 	
Date: Mar 20
Value: 777.1 	
Date: Mar 15
Value: 758.77 	
Date: Mar 10
Value: 725.4 	
Date: Mar 05
Value: 709.87 	
Date: Feb 28
Value: 665.25 	
Date: Feb 25
Value: 652.24 	
Date: Feb 20
Value: 638.9 	
Date: Feb 15
Value: 637.79 	
Date: Feb 10
Value: 629.39 	
Date: Feb 05
Value: 622.01 	
Date: Jan 31
Value: 619.5 	
Date: Jan 25
Value: 617.39 	
Date: Jan 20
Value: 613.01 	
Date: Jan 15
Value: 581.28 	
Date: Jan 10
Value: 578.13 	
Date: Jan 05
Value: 554.49 	
Date: Dec 31
Value: 540.56 	
Date: Dec 25
Value: 529.95 	
Date: Dec 20
Value: 512.53 	
Date: Dec 15
Value: 503.66 	
Date: Dec 10
Value: 446.68 	
Date: Dec 05
Value: 427.97 	
Date: Nov 30
Value: 412.32 	
Date: Nov 25
Value: 364.61 	
Date: Nov 20
Value: 324.63 	
Date: Nov 15
Value: 310.41 	
Date: Nov 10
Value: 287.61 	
Date: Nov 05
Value: 238.06 	
Date: Oct 31
Value: 1348.9 	
Date: Oct 25
Value: 1346.11 	
Date: Oct 20
Value: 1344.04 	
Date: Oct 15
Value: 1341.83 	
Date: Oct 10
Value: 1339.82 	
Date: Oct 05
Value: 1330.82 	
Date: Sep 30
Value: 1274.17 	
Date: Sep 25
Value: 1265.3 	
Date: Sep 20
Value: 1261.94 	
Date: Sep 15
Value: 1246.7 	
Date: Sep 10
Value: 1226.21 	
Date: Sep 05
Value: 1191.08 	
Date: Aug 31
Value: 1187.24 	
Date: Aug 25
Value: 1178.6 	
Date: Aug 20
Value: 1171.91 	
Date: Aug 15
Value: 1156.53 	
Date: Aug 10
Value: 1154.48 	
Date: Aug 05
Value: 1152.44 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1146.72 	
Date: Jul 20
Value: 1140.8 	
Date: Jul 15
Value: 1130.5 	
Date: Jul 10
Value: 1125.4 	
Date: Jul 05
Value: 1122.19 	
Date: Jun 30
Value: 1121.02 	
Date: Jun 25
Value: 1113.76 	
Date: Jun 20
Value: 1104.93 	
Date: Jun 15
Value: 1093.3 	
Date: Jun 10
Value: 1085.03 	
Date: Jun 05
Value: 1074.68 	
Date: May 31
Value: 1062.97 	
Date: May 25
Value: 1047.61 	
Date: May 20
Value: 1031.43 	
Date: May 15
Value: 1017.95 	
Date: May 10
Value: 1002.78 	
Date: May 05
Value: 988.35 	
Date: Apr 30
Value: 973.61 	
Date: Apr 25
Value: 955.43 	
Date: Apr 20
Value: 936.8 	
Date: Apr 15
Value: 914.3 	
Date: Apr 10
Value: 892.87 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 855.9 	
Date: Mar 25
Value: 830.88 	
Date: Mar 20
Value: 813.46 	
Date: Mar 15
Value: 794.37 	
Date: Mar 10
Value: 777.81 	
Date: Mar 05
Value: 757.48 	
Date: Feb 28
Value: 735.2 	
Date: Feb 25
Value: 725.66 	
Date: Feb 20
Value: 707.02 	
Date: Feb 15
Value: 694.22 	
Date: Feb 10
Value: 672.91 	
Date: Feb 05
Value: 655.77 	
Date: Jan 31
Value: 638.16 	
Date: Jan 25
Value: 616.67 	
Date: Jan 20
Value: 598.08 	
Date: Jan 15
Value: 583.38 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 550.32 	
Date: Dec 31
Value: 530.55 	
Date: Dec 25
Value: 503.5 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 459.5 	
Date: Dec 10
Value: 436.49 	
Date: Dec 05
Value: 414.36 	
Date: Nov 30
Value: 388.51 	
Date: Nov 25
Value: 364.65 	
Date: Nov 20
Value: 340.85 	
Date: Nov 15
Value: 316.26 	
Date: Nov 10
Value: 294.96 	
Date: Nov 05
Value: 272.02 	
Date: Oct 31
Value: 1385.58 	
Date: Oct 25
Value: 1366.37 	
Date: Oct 20
Value: 1347.78 	
Date: Oct 15
Value: 1334.51 	
Date: Oct 10
Value: 1314.87 	
Date: Oct 05
Value: 1295.66 	
Date: Sep 30
Value: 1281.35 	
Date: Sep 25
Value: 1269.6 	
Date: Sep 20
Value: 1257.27 	
Date: Sep 15
Value: 1246.22 	
Date: Sep 10
Value: 1235.15 	
Date: Sep 05
Value: 1223.72 	
Date: Aug 31
Value: 1212.47 	
Date: Aug 25
Value: 1200.2 	
Date: Aug 20
Value: 1193.75 	
Date: Aug 15
Value: 1188.1 	
Date: Aug 10
Value: 1181.63 	
Date: Aug 05
Value: 1172.12 	
Date: Jul 31
Value: 1165.84 	
Date: Jul 25
Value: 1155.91 	
Date: Jul 20
Value: 1149.29 	
Date: Jul 15
Value: 1143.63 	
Date: Jul 10
Value: 1135.96 	
Date: Jul 05
Value: 1129.31

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Apr 20
Value: 406.2 	
Date: Apr 15
Value: 402.84 	
Date: Apr 10
Value: 397.8 	
Date: Apr 05
Value: 389.08 	
Date: Mar 31
Value: 384.04 	
Date: Mar 25
Value: 355.4 	
Date: Mar 20
Value: 330.5 	
Date: Mar 15
Value: 325.18 	
Date: Mar 10
Value: 318.08 	
Date: Mar 05
Value: 316.38 	
Date: Feb 28
Value: 313.69 	
Date: Feb 25
Value: 312.83 	
Date: Feb 20
Value: 312.12 	
Date: Feb 15
Value: 311.16 	
Date: Feb 10
Value: 310.48 	
Date: Feb 05
Value: 309.83 	
Date: Jan 31
Value: 308.9 	
Date: Jan 25
Value: 301.75 	
Date: Jan 20
Value: 300.39 	
Date: Jan 15
Value: 297.99 	
Date: Jan 10
Value: 279.37 	
Date: Jan 05
Value: 276.34 	
Date: Dec 31
Value: 270.06 	
Date: Dec 25
Value: 264.54 	
Date: Dec 20
Value: 233.81 	
Date: Dec 15
Value: 228.41 	
Date: Dec 10
Value: 223.74 	
Date: Dec 05
Value: 203.4 	
Date: Nov 30
Value: 183.11 	
Date: Nov 25
Value: 158.77 	
Date: Nov 20
Value: 149.66 	
Date: Nov 15
Value: 139.41 	
Date: Nov 10
Value: 136.09 	
Date: Nov 05
Value: 134.92 	
Date: Oct 31
Value: 133.86 	
Date: Oct 25
Value: 131.87 	
Date: Oct 20
Value: 130.47 	
Date: Oct 15
Value: 129.04 	
Date: Oct 10
Value: 127.65 	
Date: Oct 05
Value: 123.04 	
Date: Sep 30
Value: 99.73 	
Date: Sep 25
Value: 95.07 	
Date: Sep 20
Value: 92.25 	
Date: Sep 15
Value: 79.43 	
Date: Sep 10
Value: 73.14 	
Date: Sep 05
Value: 62.41 	
Date: Aug 31
Value: 58.86 	
Date: Aug 25
Value: 53.5 	
Date: Aug 20
Value: 44.5 	
Date: Aug 15
Value: 25.95 	
Date: Aug 10
Value: 23.58 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 18.43 	
Date: Jul 25
Value: 16.16 	
Date: Jul 20
Value: 12.79 	
Date: Jul 15
Value: 5.85 	
Date: Jul 10
Value: 2.32 	
Date: Jun 30
Value: 711.61 	
Date: Jun 25
Value: 705.11 	
Date: Jun 20
Value: 681.54 	
Date: Jun 15
Value: 679.07 	
Date: Jun 10
Value: 673.78 	
Date: Jun 05
Value: 670.86 	
Date: May 31
Value: 666.79 	
Date: May 25
Value: 658.1 	
Date: May 20
Value: 650.05 	
Date: May 15
Value: 625.37 	
Date: May 10
Value: 618.18 	
Date: May 05
Value: 611.37 	
Date: Apr 30
Value: 596.04 	
Date: Apr 25
Value: 591.74 	
Date: Apr 20
Value: 549.6 	
Date: Apr 15
Value: 522.55 	
Date: Apr 10
Value: 520.33 	
Date: Apr 05
Value: 518.27 	
Date: Mar 31
Value: 514.44 	
Date: Mar 25
Value: 502.95 	
Date: Mar 20
Value: 500.14 	
Date: Mar 15
Value: 493 	
Date: Mar 10
Value: 482.98 	
Date: Mar 05
Value: 475.27 	
Date: Feb 28
Value: 435.11 	
Date: Feb 25
Value: 430.33 	
Date: Feb 20
Value: 425.79 	
Date: Feb 15
Value: 425.11 	
Date: Feb 10
Value: 414.27 	
Date: Feb 05
Value: 409.02 	
Date: Jan 31
Value: 407.79 	
Date: Jan 25
Value: 406.85 	
Date: Jan 20
Value: 403.58 	
Date: Jan 15
Value: 389.52 	
Date: Jan 10
Value: 387.34 	
Date: Jan 05
Value: 357.96 	
Date: Dec 31
Value: 349.29 	
Date: Dec 25
Value: 347.34 	
Date: Dec 20
Value: 336.11 	
Date: Dec 15
Value: 333.42 	
Date: Dec 10
Value: 290.69 	
Date: Dec 05
Value: 287.65 	
Date: Nov 30
Value: 273.33 	
Date: Nov 25
Value: 229.2 	
Date: Nov 20
Value: 202.99 	
Date: Nov 15
Value: 198.68 	
Date: Nov 10
Value: 184.62 	
Date: Nov 05
Value: 169.64 	
Date: Oct 31
Value: 857.75 	
Date: Oct 25
Value: 855.76 	
Date: Oct 20
Value: 854.36 	
Date: Oct 15
Value: 852.93 	
Date: Oct 10
Value: 851.54 	
Date: Oct 05
Value: 846.93 	
Date: Sep 30
Value: 823.62 	
Date: Sep 25
Value: 818.96 	
Date: Sep 20
Value: 816.14 	
Date: Sep 15
Value: 803.32 	
Date: Sep 10
Value: 797.03 	
Date: Sep 05
Value: 786.3 	
Date: Aug 31
Value: 782.75 	
Date: Aug 25
Value: 777.39 	
Date: Aug 20
Value: 768.39 	
Date: Aug 15
Value: 749.84 	
Date: Aug 10
Value: 747.47 	
Date: Aug 05
Value: 744.97 	
Date: Jul 31
Value: 742.32 	
Date: Jul 25
Value: 740.05 	
Date: Jul 20
Value: 736.68 	
Date: Jul 15
Value: 729.74 	
Date: Jul 10
Value: 726.21 	
Date: Jul 05
Value: 723.89 	
Date: Jun 30
Value: 648.14 	
Date: Jun 25
Value: 642.26 	
Date: Jun 20
Value: 635.2 	
Date: Jun 15
Value: 624.94 	
Date: Jun 10
Value: 616.5 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 599.21 	
Date: May 25
Value: 586.63 	
Date: May 20
Value: 574.82 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 541.73 	
Date: Apr 30
Value: 529.59 	
Date: Apr 25
Value: 520.82 	
Date: Apr 20
Value: 510.77 	
Date: Apr 15
Value: 497.71 	
Date: Apr 10
Value: 485.73 	
Date: Apr 05
Value: 475.48 	
Date: Mar 31
Value: 463.79 	
Date: Mar 25
Value: 451 	
Date: Mar 20
Value: 441.17 	
Date: Mar 15
Value: 431.08 	
Date: Mar 10
Value: 423.83 	
Date: Mar 05
Value: 413.61 	
Date: Feb 28
Value: 402.84 	
Date: Feb 25
Value: 398.77 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.76 	
Date: Feb 10
Value: 376.85 	
Date: Feb 05
Value: 369.15 	
Date: Jan 31
Value: 361.3 	
Date: Jan 25
Value: 349.1 	
Date: Jan 20
Value: 337.91 	
Date: Jan 15
Value: 330.13 	
Date: Jan 10
Value: 321.58 	
Date: Jan 05
Value: 310.99 	
Date: Dec 31
Value: 301.01 	
Date: Dec 25
Value: 289.18 	
Date: Dec 20
Value: 277.79 	
Date: Dec 15
Value: 267.11 	
Date: Dec 10
Value: 255.85 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 229.67 	
Date: Nov 25
Value: 218.15 	
Date: Nov 20
Value: 205.81 	
Date: Nov 15
Value: 190.66 	
Date: Nov 10
Value: 179.03 	
Date: Nov 05
Value: 168.8 	
Date: Oct 31
Value: 815.99 	
Date: Oct 25
Value: 804.23 	
Date: Oct 20
Value: 793 	
Date: Oct 15
Value: 784.04 	
Date: Oct 10
Value: 771.37 	
Date: Oct 05
Value: 760.99 	
Date: Sep 30
Value: 753.54 	
Date: Sep 25
Value: 746.98 	
Date: Sep 20
Value: 741.88 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.62 	
Date: Aug 31
Value: 722.34 	
Date: Aug 25
Value: 714.54 	
Date: Aug 20
Value: 708 	
Date: Aug 15
Value: 702.76 	
Date: Aug 10
Value: 697.37 	
Date: Aug 05
Value: 688.62 	
Date: Jul 31
Value: 682.08 	
Date: Jul 25
Value: 674.86 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 660.75 	
Date: Jul 05
Value: 654.86 	
Date: Apr 20
Value: 406.2 	
Date: Apr 15
Value: 402.84 	
Date: Apr 10
Value: 397.8 	
Date: Apr 05
Value: 389.08 	
Date: Mar 31
Value: 384.04 	
Date: Mar 25
Value: 355.4 	
Date: Mar 20
Value: 330.5 	
Date: Mar 15
Value: 325.18 	
Date: Mar 10
Value: 318.08 	
Date: Mar 05
Value: 316.38 	
Date: Feb 28
Value: 313.69 	
Date: Feb 25
Value: 312.83 	
Date: Feb 20
Value: 312.12 	
Date: Feb 15
Value: 311.16 	
Date: Feb 10
Value: 310.48 	
Date: Feb 05
Value: 309.83 	
Date: Jan 31
Value: 308.9 	
Date: Jan 25
Value: 301.75 	
Date: Jan 20
Value: 300.39 	
Date: Jan 15
Value: 297.99 	
Date: Jan 10
Value: 279.37 	
Date: Jan 05
Value: 276.34 	
Date: Dec 31
Value: 270.06 	
Date: Dec 25
Value: 264.54 	
Date: Dec 20
Value: 233.81 	
Date: Dec 15
Value: 228.41 	
Date: Dec 10
Value: 223.74 	
Date: Dec 05
Value: 203.4 	
Date: Nov 30
Value: 183.11 	
Date: Nov 25
Value: 158.77 	
Date: Nov 20
Value: 149.66 	
Date: Nov 15
Value: 139.41 	
Date: Nov 10
Value: 136.09 	
Date: Nov 05
Value: 134.92 	
Date: Oct 31
Value: 133.86 	
Date: Oct 25
Value: 131.87 	
Date: Oct 20
Value: 130.47 	
Date: Oct 15
Value: 129.04 	
Date: Oct 10
Value: 127.65 	
Date: Oct 05
Value: 123.04 	
Date: Sep 30
Value: 99.73 	
Date: Sep 25
Value: 95.07 	
Date: Sep 20
Value: 92.25 	
Date: Sep 15
Value: 79.43 	
Date: Sep 10
Value: 73.14 	
Date: Sep 05
Value: 62.41 	
Date: Aug 31
Value: 58.86 	
Date: Aug 25
Value: 53.5 	
Date: Aug 20
Value: 44.5 	
Date: Aug 15
Value: 25.95 	
Date: Aug 10
Value: 23.58 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 18.43 	
Date: Jul 25
Value: 16.16 	
Date: Jul 20
Value: 12.79 	
Date: Jul 15
Value: 5.85 	
Date: Jun 30
Value: 711.61 	
Date: Jun 25
Value: 705.11 	
Date: Jun 20
Value: 681.54 	
Date: Jun 15
Value: 679.07 	
Date: Jun 10
Value: 673.78 	
Date: Jun 05
Value: 670.86 	
Date: May 31
Value: 666.79 	
Date: May 25
Value: 658.1 	
Date: May 20
Value: 650.05 	
Date: May 15
Value: 625.37 	
Date: May 10
Value: 618.18 	
Date: May 05
Value: 611.37 	
Date: Apr 30
Value: 596.04 	
Date: Apr 25
Value: 591.74 	
Date: Apr 20
Value: 549.6 	
Date: Apr 15
Value: 522.55 	
Date: Apr 10
Value: 520.33 	
Date: Apr 05
Value: 518.27 	
Date: Mar 31
Value: 514.44 	
Date: Mar 25
Value: 502.95 	
Date: Mar 20
Value: 500.14 	
Date: Mar 15
Value: 493 	
Date: Mar 10
Value: 482.98 	
Date: Mar 05
Value: 475.27 	
Date: Feb 28
Value: 435.11 	
Date: Feb 25
Value: 430.33 	
Date: Feb 20
Value: 425.79 	
Date: Feb 15
Value: 425.11 	
Date: Feb 10
Value: 414.27 	
Date: Feb 05
Value: 409.02 	
Date: Jan 31
Value: 407.79 	
Date: Jan 25
Value: 406.85 	
Date: Jan 20
Value: 403.58 	
Date: Jan 15
Value: 389.52 	
Date: Jan 10
Value: 387.34 	
Date: Jan 05
Value: 357.96 	
Date: Dec 31
Value: 349.29 	
Date: Dec 25
Value: 347.34 	
Date: Dec 20
Value: 336.11 	
Date: Dec 15
Value: 333.42 	
Date: Dec 10
Value: 290.69 	
Date: Dec 05
Value: 287.65 	
Date: Nov 30
Value: 273.33 	
Date: Nov 25
Value: 229.2 	
Date: Nov 20
Value: 202.99 	
Date: Nov 15
Value: 198.68 	
Date: Nov 10
Value: 184.62 	
Date: Nov 05
Value: 169.64 	
Date: Oct 31
Value: 857.75 	
Date: Oct 25
Value: 855.76 	
Date: Oct 20
Value: 854.36 	
Date: Oct 15
Value: 852.93 	
Date: Oct 10
Value: 851.54 	
Date: Oct 05
Value: 846.93 	
Date: Sep 30
Value: 823.62 	
Date: Sep 25
Value: 818.96 	
Date: Sep 20
Value: 816.14 	
Date: Sep 15
Value: 803.32 	
Date: Sep 10
Value: 797.03 	
Date: Sep 05
Value: 786.3 	
Date: Aug 31
Value: 782.75 	
Date: Aug 25
Value: 777.39 	
Date: Aug 20
Value: 768.39 	
Date: Aug 15
Value: 749.84 	
Date: Aug 10
Value: 747.47 	
Date: Aug 05
Value: 744.97 	
Date: Jul 31
Value: 742.32 	
Date: Jul 25
Value: 740.05 	
Date: Jul 20
Value: 736.68 	
Date: Jul 15
Value: 729.74 	
Date: Jul 10
Value: 726.21 	
Date: Jul 05
Value: 723.89 	
Date: Jun 30
Value: 648.14 	
Date: Jun 25
Value: 642.26 	
Date: Jun 20
Value: 635.2 	
Date: Jun 15
Value: 624.94 	
Date: Jun 10
Value: 616.5 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 599.21 	
Date: May 25
Value: 586.63 	
Date: May 20
Value: 574.82 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 541.73 	
Date: Apr 30
Value: 529.59 	
Date: Apr 25
Value: 520.82 	
Date: Apr 20
Value: 510.77 	
Date: Apr 15
Value: 497.71 	
Date: Apr 10
Value: 485.73 	
Date: Apr 05
Value: 475.48 	
Date: Mar 31
Value: 463.79 	
Date: Mar 25
Value: 451 	
Date: Mar 20
Value: 441.17 	
Date: Mar 15
Value: 431.08 	
Date: Mar 10
Value: 423.83 	
Date: Mar 05
Value: 413.61 	
Date: Feb 28
Value: 402.84 	
Date: Feb 25
Value: 398.77 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.76 	
Date: Feb 10
Value: 376.85 	
Date: Feb 05
Value: 369.15 	
Date: Jan 31
Value: 361.3 	
Date: Jan 25
Value: 349.1 	
Date: Jan 20
Value: 337.91 	
Date: Jan 15
Value: 330.13 	
Date: Jan 10
Value: 321.58 	
Date: Jan 05
Value: 310.99 	
Date: Dec 31
Value: 301.01 	
Date: Dec 25
Value: 289.18 	
Date: Dec 20
Value: 277.79 	
Date: Dec 15
Value: 267.11 	
Date: Dec 10
Value: 255.85 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 229.67 	
Date: Nov 25
Value: 218.15 	
Date: Nov 20
Value: 205.81 	
Date: Nov 15
Value: 190.66 	
Date: Nov 10
Value: 179.03 	
Date: Nov 05
Value: 168.8 	
Date: Oct 31
Value: 815.99 	
Date: Oct 25
Value: 804.23 	
Date: Oct 20
Value: 793 	
Date: Oct 15
Value: 784.04 	
Date: Oct 10
Value: 771.37 	
Date: Oct 05
Value: 760.99 	
Date: Sep 30
Value: 753.54 	
Date: Sep 25
Value: 746.98 	
Date: Sep 20
Value: 741.88 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.62 	
Date: Aug 31
Value: 722.34 	
Date: Aug 25
Value: 714.54 	
Date: Aug 20
Value: 708 	
Date: Aug 15
Value: 702.76 	
Date: Aug 10
Value: 697.37 	
Date: Aug 05
Value: 688.62 	
Date: Jul 31
Value: 682.08 	
Date: Jul 25
Value: 674.86 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 660.75 	
Date: Jul 05
Value: 654.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Apr 20
Value: 442.31 	
Date: Apr 15
Value: 439.47 	
Date: Apr 10
Value: 436.03 	
Date: Apr 05
Value: 432.49 	
Date: Mar 31
Value: 425.8 	
Date: Mar 25
Value: 386.65 	
Date: Mar 20
Value: 369.78 	
Date: Mar 15
Value: 366.66 	
Date: Mar 10
Value: 358.79 	
Date: Mar 05
Value: 357.03 	
Date: Feb 28
Value: 353.24 	
Date: Feb 25
Value: 352.51 	
Date: Feb 20
Value: 351.33 	
Date: Feb 15
Value: 349.79 	
Date: Feb 10
Value: 348.75 	
Date: Feb 05
Value: 347.79 	
Date: Jan 31
Value: 346.53 	
Date: Jan 25
Value: 338.2 	
Date: Jan 20
Value: 337.04 	
Date: Jan 15
Value: 334.41 	
Date: Jan 10
Value: 314.54 	
Date: Jan 05
Value: 312.32 	
Date: Dec 31
Value: 306.6 	
Date: Dec 25
Value: 294.45 	
Date: Dec 20
Value: 247.55 	
Date: Dec 15
Value: 240.35 	
Date: Dec 10
Value: 235.33 	
Date: Dec 05
Value: 198.49 	
Date: Nov 30
Value: 171.16 	
Date: Nov 25
Value: 150 	
Date: Nov 20
Value: 135.99 	
Date: Nov 15
Value: 124.03 	
Date: Nov 10
Value: 116.93 	
Date: Nov 05
Value: 115.09 	
Date: Oct 31
Value: 113.43 	
Date: Oct 25
Value: 111.47 	
Date: Oct 20
Value: 110.03 	
Date: Oct 15
Value: 108.61 	
Date: Oct 10
Value: 106.51 	
Date: Oct 05
Value: 103.83 	
Date: Sep 30
Value: 89.19 	
Date: Sep 25
Value: 86.24 	
Date: Sep 20
Value: 83.99 	
Date: Sep 15
Value: 71.47 	
Date: Sep 10
Value: 65.41 	
Date: Sep 05
Value: 58.72 	
Date: Aug 31
Value: 56.93 	
Date: Aug 25
Value: 53.53 	
Date: Aug 20
Value: 45.61 	
Date: Aug 15
Value: 19.31 	
Date: Aug 10
Value: 17.31 	
Date: Aug 05
Value: 15.49 	
Date: Jul 31
Value: 13.17 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 6.71 	
Date: Jul 15
Value: 3.59 	
Date: Jul 10
Value: 1.83 	
Date: Jun 30
Value: 662.36 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 606.55 	
Date: Jun 15
Value: 603.62 	
Date: Jun 10
Value: 593.28 	
Date: Jun 05
Value: 588.32 	
Date: May 31
Value: 582.92 	
Date: May 25
Value: 573.09 	
Date: May 20
Value: 566.7 	
Date: May 15
Value: 543.53 	
Date: May 10
Value: 536.15 	
Date: May 05
Value: 528.84 	
Date: Apr 30
Value: 511.52 	
Date: Apr 25
Value: 508.22 	
Date: Apr 20
Value: 475.19 	
Date: Apr 15
Value: 460.88 	
Date: Apr 10
Value: 458.91 	
Date: Apr 05
Value: 456.87 	
Date: Mar 31
Value: 454.62 	
Date: Mar 25
Value: 445.16 	
Date: Mar 20
Value: 440.62 	
Date: Mar 15
Value: 437.32 	
Date: Mar 10
Value: 423.86 	
Date: Mar 05
Value: 410.8 	
Date: Feb 28
Value: 373.18 	
Date: Feb 25
Value: 366.7 	
Date: Feb 20
Value: 359.74 	
Date: Feb 15
Value: 358.77 	
Date: Feb 10
Value: 339.54 	
Date: Feb 05
Value: 332 	
Date: Jan 31
Value: 329.47 	
Date: Jan 25
Value: 328.31 	
Date: Jan 20
Value: 326.88 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 314.69 	
Date: Jan 05
Value: 286.32 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 276.48 	
Date: Dec 20
Value: 258.6 	
Date: Dec 15
Value: 255.52 	
Date: Dec 10
Value: 225.48 	
Date: Dec 05
Value: 218.58 	
Date: Nov 30
Value: 199.63 	
Date: Nov 25
Value: 170.42 	
Date: Nov 20
Value: 152.92 	
Date: Nov 15
Value: 143.31 	
Date: Nov 10
Value: 136.76 	
Date: Nov 05
Value: 126.19 	
Date: Oct 31
Value: 782.84 	
Date: Oct 25
Value: 780.88 	
Date: Oct 20
Value: 779.44 	
Date: Oct 15
Value: 778.03 	
Date: Oct 10
Value: 775.92 	
Date: Oct 05
Value: 773.24 	
Date: Sep 30
Value: 758.6 	
Date: Sep 25
Value: 755.66 	
Date: Sep 20
Value: 753.41 	
Date: Sep 15
Value: 740.88 	
Date: Sep 10
Value: 734.82 	
Date: Sep 05
Value: 728.13 	
Date: Aug 31
Value: 726.34 	
Date: Aug 25
Value: 722.94 	
Date: Aug 20
Value: 715.02 	
Date: Aug 15
Value: 688.72 	
Date: Aug 10
Value: 686.72 	
Date: Aug 05
Value: 684.91 	
Date: Jul 31
Value: 682.58 	
Date: Jul 25
Value: 680.74 	
Date: Jul 20
Value: 676.12 	
Date: Jul 15
Value: 673.01 	
Date: Jul 10
Value: 671.24 	
Date: Jul 05
Value: 669.41 	
Date: Jun 30
Value: 676.67 	
Date: Jun 25
Value: 669.01 	
Date: Jun 20
Value: 658.85 	
Date: Jun 15
Value: 644.89 	
Date: Jun 10
Value: 631.68 	
Date: Jun 05
Value: 621.18 	
Date: May 31
Value: 608.52 	
Date: May 25
Value: 595.07 	
Date: May 20
Value: 582.95 	
Date: May 15
Value: 573.36 	
Date: May 10
Value: 561.92 	
Date: May 05
Value: 550.66 	
Date: Apr 30
Value: 538.99 	
Date: Apr 25
Value: 530.91 	
Date: Apr 20
Value: 520.62 	
Date: Apr 15
Value: 507.57 	
Date: Apr 10
Value: 495.68 	
Date: Apr 05
Value: 484.29 	
Date: Mar 31
Value: 472.72 	
Date: Mar 25
Value: 459.02 	
Date: Mar 20
Value: 449.44 	
Date: Mar 15
Value: 439.86 	
Date: Mar 10
Value: 431.9 	
Date: Mar 05
Value: 421.36 	
Date: Feb 28
Value: 410.56 	
Date: Feb 25
Value: 406.43 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 387.98 	
Date: Feb 10
Value: 376.58 	
Date: Feb 05
Value: 366.92 	
Date: Jan 31
Value: 358.29 	
Date: Jan 25
Value: 345.37 	
Date: Jan 20
Value: 333.71 	
Date: Jan 15
Value: 326.07 	
Date: Jan 10
Value: 318.38 	
Date: Jan 05
Value: 309.47 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 283.78 	
Date: Dec 20
Value: 270.22 	
Date: Dec 15
Value: 258.12 	
Date: Dec 10
Value: 245.28 	
Date: Dec 05
Value: 232.61 	
Date: Nov 30
Value: 216.29 	
Date: Nov 25
Value: 205.7 	
Date: Nov 20
Value: 194.62 	
Date: Nov 15
Value: 181.33 	
Date: Nov 10
Value: 170.98 	
Date: Nov 05
Value: 161.72 	
Date: Oct 31
Value: 840.63 	
Date: Oct 25
Value: 830.29 	
Date: Oct 20
Value: 820.24 	
Date: Oct 15
Value: 811.25 	
Date: Oct 10
Value: 799.54 	
Date: Oct 05
Value: 789.76 	
Date: Sep 30
Value: 782.66 	
Date: Sep 25
Value: 776.89 	
Date: Sep 20
Value: 772.02 	
Date: Sep 15
Value: 767.41 	
Date: Sep 10
Value: 763.42 	
Date: Sep 05
Value: 758.45 	
Date: Aug 31
Value: 753.75 	
Date: Aug 25
Value: 745.96 	
Date: Aug 20
Value: 738.52 	
Date: Aug 15
Value: 732.39 	
Date: Aug 10
Value: 725.78 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 708.43 	
Date: Jul 25
Value: 701.84 	
Date: Jul 20
Value: 698.1 	
Date: Jul 15
Value: 694.59 	
Date: Jul 10
Value: 689.7 	
Date: Jul 05
Value: 684.56 	
Date: Apr 20
Value: 442.31 	
Date: Apr 15
Value: 439.47 	
Date: Apr 10
Value: 436.03 	
Date: Apr 05
Value: 432.49 	
Date: Mar 31
Value: 425.8 	
Date: Mar 25
Value: 386.65 	
Date: Mar 20
Value: 369.78 	
Date: Mar 15
Value: 366.66 	
Date: Mar 10
Value: 358.79 	
Date: Mar 05
Value: 357.03 	
Date: Feb 28
Value: 353.24 	
Date: Feb 25
Value: 352.51 	
Date: Feb 20
Value: 351.33 	
Date: Feb 15
Value: 349.79 	
Date: Feb 10
Value: 348.75 	
Date: Feb 05
Value: 347.79 	
Date: Jan 31
Value: 346.53 	
Date: Jan 25
Value: 338.2 	
Date: Jan 20
Value: 337.04 	
Date: Jan 15
Value: 334.41 	
Date: Jan 10
Value: 314.54 	
Date: Jan 05
Value: 312.32 	
Date: Dec 31
Value: 306.6 	
Date: Dec 25
Value: 294.45 	
Date: Dec 20
Value: 247.55 	
Date: Dec 15
Value: 240.35 	
Date: Dec 10
Value: 235.33 	
Date: Dec 05
Value: 198.49 	
Date: Nov 30
Value: 171.16 	
Date: Nov 25
Value: 150 	
Date: Nov 20
Value: 135.99 	
Date: Nov 15
Value: 124.03 	
Date: Nov 10
Value: 116.93 	
Date: Nov 05
Value: 115.09 	
Date: Oct 31
Value: 113.43 	
Date: Oct 25
Value: 111.47 	
Date: Oct 20
Value: 110.03 	
Date: Oct 15
Value: 108.61 	
Date: Oct 10
Value: 106.51 	
Date: Oct 05
Value: 103.83 	
Date: Sep 30
Value: 89.19 	
Date: Sep 25
Value: 86.24 	
Date: Sep 20
Value: 83.99 	
Date: Sep 15
Value: 71.47 	
Date: Sep 10
Value: 65.41 	
Date: Sep 05
Value: 58.72 	
Date: Aug 31
Value: 56.93 	
Date: Aug 25
Value: 53.53 	
Date: Aug 20
Value: 45.61 	
Date: Aug 15
Value: 19.31 	
Date: Aug 10
Value: 17.31 	
Date: Aug 05
Value: 15.49 	
Date: Jul 31
Value: 13.17 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 6.71 	
Date: Jul 15
Value: 3.59 	
Date: Jun 30
Value: 662.36 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 606.55 	
Date: Jun 15
Value: 603.62 	
Date: Jun 10
Value: 593.28 	
Date: Jun 05
Value: 588.32 	
Date: May 31
Value: 582.92 	
Date: May 25
Value: 573.09 	
Date: May 20
Value: 566.7 	
Date: May 15
Value: 543.53 	
Date: May 10
Value: 536.15 	
Date: May 05
Value: 528.84 	
Date: Apr 30
Value: 511.52 	
Date: Apr 25
Value: 508.22 	
Date: Apr 20
Value: 475.19 	
Date: Apr 15
Value: 460.88 	
Date: Apr 10
Value: 458.91 	
Date: Apr 05
Value: 456.87 	
Date: Mar 31
Value: 454.62 	
Date: Mar 25
Value: 445.16 	
Date: Mar 20
Value: 440.62 	
Date: Mar 15
Value: 437.32 	
Date: Mar 10
Value: 423.86 	
Date: Mar 05
Value: 410.8 	
Date: Feb 28
Value: 373.18 	
Date: Feb 25
Value: 366.7 	
Date: Feb 20
Value: 359.74 	
Date: Feb 15
Value: 358.77 	
Date: Feb 10
Value: 339.54 	
Date: Feb 05
Value: 332 	
Date: Jan 31
Value: 329.47 	
Date: Jan 25
Value: 328.31 	
Date: Jan 20
Value: 326.88 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 314.69 	
Date: Jan 05
Value: 286.32 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 276.48 	
Date: Dec 20
Value: 258.6 	
Date: Dec 15
Value: 255.52 	
Date: Dec 10
Value: 225.48 	
Date: Dec 05
Value: 218.58 	
Date: Nov 30
Value: 199.63 	
Date: Nov 25
Value: 170.42 	
Date: Nov 20
Value: 152.92 	
Date: Nov 15
Value: 143.31 	
Date: Nov 10
Value: 136.76 	
Date: Nov 05
Value: 126.19 	
Date: Oct 31
Value: 782.84 	
Date: Oct 25
Value: 780.88 	
Date: Oct 20
Value: 779.44 	
Date: Oct 15
Value: 778.03 	
Date: Oct 10
Value: 775.92 	
Date: Oct 05
Value: 773.24 	
Date: Sep 30
Value: 758.6 	
Date: Sep 25
Value: 755.66 	
Date: Sep 20
Value: 753.41 	
Date: Sep 15
Value: 740.88 	
Date: Sep 10
Value: 734.82 	
Date: Sep 05
Value: 728.13 	
Date: Aug 31
Value: 726.34 	
Date: Aug 25
Value: 722.94 	
Date: Aug 20
Value: 715.02 	
Date: Aug 15
Value: 688.72 	
Date: Aug 10
Value: 686.72 	
Date: Aug 05
Value: 684.91 	
Date: Jul 31
Value: 682.58 	
Date: Jul 25
Value: 680.74 	
Date: Jul 20
Value: 676.12 	
Date: Jul 15
Value: 673.01 	
Date: Jul 10
Value: 671.24 	
Date: Jul 05
Value: 669.41 	
Date: Jun 30
Value: 676.67 	
Date: Jun 25
Value: 669.01 	
Date: Jun 20
Value: 658.85 	
Date: Jun 15
Value: 644.89 	
Date: Jun 10
Value: 631.68 	
Date: Jun 05
Value: 621.18 	
Date: May 31
Value: 608.52 	
Date: May 25
Value: 595.07 	
Date: May 20
Value: 582.95 	
Date: May 15
Value: 573.36 	
Date: May 10
Value: 561.92 	
Date: May 05
Value: 550.66 	
Date: Apr 30
Value: 538.99 	
Date: Apr 25
Value: 530.91 	
Date: Apr 20
Value: 520.62 	
Date: Apr 15
Value: 507.57 	
Date: Apr 10
Value: 495.68 	
Date: Apr 05
Value: 484.29 	
Date: Mar 31
Value: 472.72 	
Date: Mar 25
Value: 459.02 	
Date: Mar 20
Value: 449.44 	
Date: Mar 15
Value: 439.86 	
Date: Mar 10
Value: 431.9 	
Date: Mar 05
Value: 421.36 	
Date: Feb 28
Value: 410.56 	
Date: Feb 25
Value: 406.43 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 387.98 	
Date: Feb 10
Value: 376.58 	
Date: Feb 05
Value: 366.92 	
Date: Jan 31
Value: 358.29 	
Date: Jan 25
Value: 345.37 	
Date: Jan 20
Value: 333.71 	
Date: Jan 15
Value: 326.07 	
Date: Jan 10
Value: 318.38 	
Date: Jan 05
Value: 309.47 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 283.78 	
Date: Dec 20
Value: 270.22 	
Date: Dec 15
Value: 258.12 	
Date: Dec 10
Value: 245.28 	
Date: Dec 05
Value: 232.61 	
Date: Nov 30
Value: 216.29 	
Date: Nov 25
Value: 205.7 	
Date: Nov 20
Value: 194.62 	
Date: Nov 15
Value: 181.33 	
Date: Nov 10
Value: 170.98 	
Date: Nov 05
Value: 161.72 	
Date: Oct 31
Value: 840.63 	
Date: Oct 25
Value: 830.29 	
Date: Oct 20
Value: 820.24 	
Date: Oct 15
Value: 811.25 	
Date: Oct 10
Value: 799.54 	
Date: Oct 05
Value: 789.76 	
Date: Sep 30
Value: 782.66 	
Date: Sep 25
Value: 776.89 	
Date: Sep 20
Value: 772.02 	
Date: Sep 15
Value: 767.41 	
Date: Sep 10
Value: 763.42 	
Date: Sep 05
Value: 758.45 	
Date: Aug 31
Value: 753.75 	
Date: Aug 25
Value: 745.96 	
Date: Aug 20
Value: 738.52 	
Date: Aug 15
Value: 732.39 	
Date: Aug 10
Value: 725.78 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 708.43 	
Date: Jul 25
Value: 701.84 	
Date: Jul 20
Value: 698.1 	
Date: Jul 15
Value: 694.59 	
Date: Jul 10
Value: 689.7 	
Date: Jul 05
Value: 684.56

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Apr 20
Value: 455.46 	
Date: Apr 15
Value: 451.94 	
Date: Apr 10
Value: 446.67 	
Date: Apr 05
Value: 438.05 	
Date: Mar 31
Value: 432.45 	
Date: Mar 25
Value: 397.45 	
Date: Mar 20
Value: 373.12 	
Date: Mar 15
Value: 366.99 	
Date: Mar 10
Value: 361.12 	
Date: Mar 05
Value: 358.62 	
Date: Feb 28
Value: 354.4 	
Date: Feb 25
Value: 353.23 	
Date: Feb 20
Value: 352.22 	
Date: Feb 15
Value: 350.7 	
Date: Feb 10
Value: 349.65 	
Date: Feb 05
Value: 348.73 	
Date: Jan 31
Value: 347.08 	
Date: Jan 25
Value: 338.02 	
Date: Jan 20
Value: 336.43 	
Date: Jan 15
Value: 333.75 	
Date: Jan 10
Value: 308.52 	
Date: Jan 05
Value: 304.67 	
Date: Dec 31
Value: 295.49 	
Date: Dec 25
Value: 288.12 	
Date: Dec 20
Value: 254.11 	
Date: Dec 15
Value: 248.48 	
Date: Dec 10
Value: 243.13 	
Date: Dec 05
Value: 216.83 	
Date: Nov 30
Value: 194.44 	
Date: Nov 25
Value: 169.68 	
Date: Nov 20
Value: 158.4 	
Date: Nov 15
Value: 141.34 	
Date: Nov 10
Value: 132.54 	
Date: Nov 05
Value: 131.35 	
Date: Oct 31
Value: 130.27 	
Date: Oct 25
Value: 128.3 	
Date: Oct 20
Value: 126.88 	
Date: Oct 15
Value: 125.4 	
Date: Oct 10
Value: 123.86 	
Date: Oct 05
Value: 120.75 	
Date: Sep 30
Value: 102.62 	
Date: Sep 25
Value: 98.74 	
Date: Sep 20
Value: 95.22 	
Date: Sep 15
Value: 81.88 	
Date: Sep 10
Value: 74.81 	
Date: Sep 05
Value: 63.55 	
Date: Aug 31
Value: 59.52 	
Date: Aug 25
Value: 55.24 	
Date: Aug 20
Value: 46.56 	
Date: Aug 15
Value: 25.28 	
Date: Aug 10
Value: 23.13 	
Date: Aug 05
Value: 20.74 	
Date: Jul 31
Value: 18.17 	
Date: Jul 25
Value: 15.89 	
Date: Jul 20
Value: 12.77 	
Date: Jul 15
Value: 5.55 	
Date: Jul 10
Value: 2.36 	
Date: Jun 30
Value: 750.03 	
Date: Jun 25
Value: 741.41 	
Date: Jun 20
Value: 711.47 	
Date: Jun 15
Value: 708.39 	
Date: Jun 10
Value: 699.18 	
Date: Jun 05
Value: 695.79 	
Date: May 31
Value: 691.2 	
Date: May 25
Value: 680.76 	
Date: May 20
Value: 672.67 	
Date: May 15
Value: 648.95 	
Date: May 10
Value: 640.58 	
Date: May 05
Value: 633.84 	
Date: Apr 30
Value: 619.59 	
Date: Apr 25
Value: 614.84 	
Date: Apr 20
Value: 572.26 	
Date: Apr 15
Value: 550.38 	
Date: Apr 10
Value: 547.64 	
Date: Apr 05
Value: 545.37 	
Date: Mar 31
Value: 541.6 	
Date: Mar 25
Value: 531.81 	
Date: Mar 20
Value: 528.07 	
Date: Mar 15
Value: 519.87 	
Date: Mar 10
Value: 511.79 	
Date: Mar 05
Value: 501.97 	
Date: Feb 28
Value: 457.84 	
Date: Feb 25
Value: 451.44 	
Date: Feb 20
Value: 445.23 	
Date: Feb 15
Value: 444.24 	
Date: Feb 10
Value: 432.38 	
Date: Feb 05
Value: 426.6 	
Date: Jan 31
Value: 425.4 	
Date: Jan 25
Value: 424.25 	
Date: Jan 20
Value: 420.85 	
Date: Jan 15
Value: 405.78 	
Date: Jan 10
Value: 401.97 	
Date: Jan 05
Value: 361.46 	
Date: Dec 31
Value: 351.65 	
Date: Dec 25
Value: 347.96 	
Date: Dec 20
Value: 336.18 	
Date: Dec 15
Value: 331.56 	
Date: Dec 10
Value: 289.42 	
Date: Dec 05
Value: 284.34 	
Date: Nov 30
Value: 268.21 	
Date: Nov 25
Value: 225.67 	
Date: Nov 20
Value: 201.85 	
Date: Nov 15
Value: 193.56 	
Date: Nov 10
Value: 177.76 	
Date: Nov 05
Value: 166.7 	
Date: Oct 31
Value: 890.17 	
Date: Oct 25
Value: 888.2 	
Date: Oct 20
Value: 886.78 	
Date: Oct 15
Value: 885.3 	
Date: Oct 10
Value: 883.76 	
Date: Oct 05
Value: 880.65 	
Date: Sep 30
Value: 862.51 	
Date: Sep 25
Value: 858.64 	
Date: Sep 20
Value: 855.12 	
Date: Sep 15
Value: 841.78 	
Date: Sep 10
Value: 834.71 	
Date: Sep 05
Value: 823.45 	
Date: Aug 31
Value: 819.42 	
Date: Aug 25
Value: 815.14 	
Date: Aug 20
Value: 806.46 	
Date: Aug 15
Value: 785.18 	
Date: Aug 10
Value: 783.03 	
Date: Aug 05
Value: 780.64 	
Date: Jul 31
Value: 778.07 	
Date: Jul 25
Value: 775.79 	
Date: Jul 20
Value: 772.67 	
Date: Jul 15
Value: 765.45 	
Date: Jul 10
Value: 762.26 	
Date: Jul 05
Value: 759.89 	
Date: Jun 30
Value: 694.25 	
Date: Jun 25
Value: 687.48 	
Date: Jun 20
Value: 679.34 	
Date: Jun 15
Value: 667.09 	
Date: Jun 10
Value: 656.88 	
Date: Jun 05
Value: 646.63 	
Date: May 31
Value: 636.45 	
Date: May 25
Value: 622.95 	
Date: May 20
Value: 610.41 	
Date: May 15
Value: 600.05 	
Date: May 10
Value: 587.88 	
Date: May 05
Value: 576.91 	
Date: Apr 30
Value: 564.37 	
Date: Apr 25
Value: 555.27 	
Date: Apr 20
Value: 544.91 	
Date: Apr 15
Value: 531.18 	
Date: Apr 10
Value: 519.1 	
Date: Apr 05
Value: 508.09 	
Date: Mar 31
Value: 495.65 	
Date: Mar 25
Value: 481.52 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 459.95 	
Date: Mar 10
Value: 451.62 	
Date: Mar 05
Value: 440.14 	
Date: Feb 28
Value: 428.31 	
Date: Feb 25
Value: 423.69 	
Date: Feb 20
Value: 413.85 	
Date: Feb 15
Value: 406.52 	
Date: Feb 10
Value: 396.86 	
Date: Feb 05
Value: 387.56 	
Date: Jan 31
Value: 378.26 	
Date: Jan 25
Value: 364.02 	
Date: Jan 20
Value: 351.17 	
Date: Jan 15
Value: 341.8 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 320.21 	
Date: Dec 31
Value: 309.09 	
Date: Dec 25
Value: 294.54 	
Date: Dec 20
Value: 282.45 	
Date: Dec 15
Value: 270.46 	
Date: Dec 10
Value: 257.37 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 229.18 	
Date: Nov 25
Value: 217.06 	
Date: Nov 20
Value: 204.42 	
Date: Nov 15
Value: 188.84 	
Date: Nov 10
Value: 177.91 	
Date: Nov 05
Value: 167.93 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 851.8 	
Date: Oct 20
Value: 840 	
Date: Oct 15
Value: 831.54 	
Date: Oct 10
Value: 818.85 	
Date: Oct 05
Value: 808.12 	
Date: Sep 30
Value: 801.11 	
Date: Sep 25
Value: 794.44 	
Date: Sep 20
Value: 789 	
Date: Sep 15
Value: 783.52 	
Date: Sep 10
Value: 778.63 	
Date: Sep 05
Value: 772.6 	
Date: Aug 31
Value: 768.32 	
Date: Aug 25
Value: 760.54 	
Date: Aug 20
Value: 753.94 	
Date: Aug 15
Value: 748.99 	
Date: Aug 10
Value: 744.01 	
Date: Aug 05
Value: 736.04 	
Date: Jul 31
Value: 729.8 	
Date: Jul 25
Value: 722.82 	
Date: Jul 20
Value: 718.61 	
Date: Jul 15
Value: 714.18 	
Date: Jul 10
Value: 708.39 	
Date: Jul 05
Value: 702.42 	
Date: Apr 20
Value: 455.46 	
Date: Apr 15
Value: 451.94 	
Date: Apr 10
Value: 446.67 	
Date: Apr 05
Value: 438.05 	
Date: Mar 31
Value: 432.45 	
Date: Mar 25
Value: 397.45 	
Date: Mar 20
Value: 373.12 	
Date: Mar 15
Value: 366.99 	
Date: Mar 10
Value: 361.12 	
Date: Mar 05
Value: 358.62 	
Date: Feb 28
Value: 354.4 	
Date: Feb 25
Value: 353.23 	
Date: Feb 20
Value: 352.22 	
Date: Feb 15
Value: 350.7 	
Date: Feb 10
Value: 349.65 	
Date: Feb 05
Value: 348.73 	
Date: Jan 31
Value: 347.08 	
Date: Jan 25
Value: 338.02 	
Date: Jan 20
Value: 336.43 	
Date: Jan 15
Value: 333.75 	
Date: Jan 10
Value: 308.52 	
Date: Jan 05
Value: 304.67 	
Date: Dec 31
Value: 295.49 	
Date: Dec 25
Value: 288.12 	
Date: Dec 20
Value: 254.11 	
Date: Dec 15
Value: 248.48 	
Date: Dec 10
Value: 243.13 	
Date: Dec 05
Value: 216.83 	
Date: Nov 30
Value: 194.44 	
Date: Nov 25
Value: 169.68 	
Date: Nov 20
Value: 158.4 	
Date: Nov 15
Value: 141.34 	
Date: Nov 10
Value: 132.54 	
Date: Nov 05
Value: 131.35 	
Date: Oct 31
Value: 130.27 	
Date: Oct 25
Value: 128.3 	
Date: Oct 20
Value: 126.88 	
Date: Oct 15
Value: 125.4 	
Date: Oct 10
Value: 123.86 	
Date: Oct 05
Value: 120.75 	
Date: Sep 30
Value: 102.62 	
Date: Sep 25
Value: 98.74 	
Date: Sep 20
Value: 95.22 	
Date: Sep 15
Value: 81.88 	
Date: Sep 10
Value: 74.81 	
Date: Sep 05
Value: 63.55 	
Date: Aug 31
Value: 59.52 	
Date: Aug 25
Value: 55.24 	
Date: Aug 20
Value: 46.56 	
Date: Aug 15
Value: 25.28 	
Date: Aug 10
Value: 23.13 	
Date: Aug 05
Value: 20.74 	
Date: Jul 31
Value: 18.17 	
Date: Jul 25
Value: 15.89 	
Date: Jul 20
Value: 12.77 	
Date: Jul 15
Value: 5.55 	
Date: Jun 30
Value: 750.03 	
Date: Jun 25
Value: 741.41 	
Date: Jun 20
Value: 711.47 	
Date: Jun 15
Value: 708.39 	
Date: Jun 10
Value: 699.18 	
Date: Jun 05
Value: 695.79 	
Date: May 31
Value: 691.2 	
Date: May 25
Value: 680.76 	
Date: May 20
Value: 672.67 	
Date: May 15
Value: 648.95 	
Date: May 10
Value: 640.58 	
Date: May 05
Value: 633.84 	
Date: Apr 30
Value: 619.59 	
Date: Apr 25
Value: 614.84 	
Date: Apr 20
Value: 572.26 	
Date: Apr 15
Value: 550.38 	
Date: Apr 10
Value: 547.64 	
Date: Apr 05
Value: 545.37 	
Date: Mar 31
Value: 541.6 	
Date: Mar 25
Value: 531.81 	
Date: Mar 20
Value: 528.07 	
Date: Mar 15
Value: 519.87 	
Date: Mar 10
Value: 511.79 	
Date: Mar 05
Value: 501.97 	
Date: Feb 28
Value: 457.84 	
Date: Feb 25
Value: 451.44 	
Date: Feb 20
Value: 445.23 	
Date: Feb 15
Value: 444.24 	
Date: Feb 10
Value: 432.38 	
Date: Feb 05
Value: 426.6 	
Date: Jan 31
Value: 425.4 	
Date: Jan 25
Value: 424.25 	
Date: Jan 20
Value: 420.85 	
Date: Jan 15
Value: 405.78 	
Date: Jan 10
Value: 401.97 	
Date: Jan 05
Value: 361.46 	
Date: Dec 31
Value: 351.65 	
Date: Dec 25
Value: 347.96 	
Date: Dec 20
Value: 336.18 	
Date: Dec 15
Value: 331.56 	
Date: Dec 10
Value: 289.42 	
Date: Dec 05
Value: 284.34 	
Date: Nov 30
Value: 268.21 	
Date: Nov 25
Value: 225.67 	
Date: Nov 20
Value: 201.85 	
Date: Nov 15
Value: 193.56 	
Date: Nov 10
Value: 177.76 	
Date: Nov 05
Value: 166.7 	
Date: Oct 31
Value: 890.17 	
Date: Oct 25
Value: 888.2 	
Date: Oct 20
Value: 886.78 	
Date: Oct 15
Value: 885.3 	
Date: Oct 10
Value: 883.76 	
Date: Oct 05
Value: 880.65 	
Date: Sep 30
Value: 862.51 	
Date: Sep 25
Value: 858.64 	
Date: Sep 20
Value: 855.12 	
Date: Sep 15
Value: 841.78 	
Date: Sep 10
Value: 834.71 	
Date: Sep 05
Value: 823.45 	
Date: Aug 31
Value: 819.42 	
Date: Aug 25
Value: 815.14 	
Date: Aug 20
Value: 806.46 	
Date: Aug 15
Value: 785.18 	
Date: Aug 10
Value: 783.03 	
Date: Aug 05
Value: 780.64 	
Date: Jul 31
Value: 778.07 	
Date: Jul 25
Value: 775.79 	
Date: Jul 20
Value: 772.67 	
Date: Jul 15
Value: 765.45 	
Date: Jul 10
Value: 762.26 	
Date: Jul 05
Value: 759.89 	
Date: Jun 30
Value: 694.25 	
Date: Jun 25
Value: 687.48 	
Date: Jun 20
Value: 679.34 	
Date: Jun 15
Value: 667.09 	
Date: Jun 10
Value: 656.88 	
Date: Jun 05
Value: 646.63 	
Date: May 31
Value: 636.45 	
Date: May 25
Value: 622.95 	
Date: May 20
Value: 610.41 	
Date: May 15
Value: 600.05 	
Date: May 10
Value: 587.88 	
Date: May 05
Value: 576.91 	
Date: Apr 30
Value: 564.37 	
Date: Apr 25
Value: 555.27 	
Date: Apr 20
Value: 544.91 	
Date: Apr 15
Value: 531.18 	
Date: Apr 10
Value: 519.1 	
Date: Apr 05
Value: 508.09 	
Date: Mar 31
Value: 495.65 	
Date: Mar 25
Value: 481.52 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 459.95 	
Date: Mar 10
Value: 451.62 	
Date: Mar 05
Value: 440.14 	
Date: Feb 28
Value: 428.31 	
Date: Feb 25
Value: 423.69 	
Date: Feb 20
Value: 413.85 	
Date: Feb 15
Value: 406.52 	
Date: Feb 10
Value: 396.86 	
Date: Feb 05
Value: 387.56 	
Date: Jan 31
Value: 378.26 	
Date: Jan 25
Value: 364.02 	
Date: Jan 20
Value: 351.17 	
Date: Jan 15
Value: 341.8 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 320.21 	
Date: Dec 31
Value: 309.09 	
Date: Dec 25
Value: 294.54 	
Date: Dec 20
Value: 282.45 	
Date: Dec 15
Value: 270.46 	
Date: Dec 10
Value: 257.37 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 229.18 	
Date: Nov 25
Value: 217.06 	
Date: Nov 20
Value: 204.42 	
Date: Nov 15
Value: 188.84 	
Date: Nov 10
Value: 177.91 	
Date: Nov 05
Value: 167.93 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 851.8 	
Date: Oct 20
Value: 840 	
Date: Oct 15
Value: 831.54 	
Date: Oct 10
Value: 818.85 	
Date: Oct 05
Value: 808.12 	
Date: Sep 30
Value: 801.11 	
Date: Sep 25
Value: 794.44 	
Date: Sep 20
Value: 789 	
Date: Sep 15
Value: 783.52 	
Date: Sep 10
Value: 778.63 	
Date: Sep 05
Value: 772.6 	
Date: Aug 31
Value: 768.32 	
Date: Aug 25
Value: 760.54 	
Date: Aug 20
Value: 753.94 	
Date: Aug 15
Value: 748.99 	
Date: Aug 10
Value: 744.01 	
Date: Aug 05
Value: 736.04 	
Date: Jul 31
Value: 729.8 	
Date: Jul 25
Value: 722.82 	
Date: Jul 20
Value: 718.61 	
Date: Jul 15
Value: 714.18 	
Date: Jul 10
Value: 708.39 	
Date: Jul 05
Value: 702.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Apr 20
Value: 387.72 	
Date: Apr 15
Value: 384.36 	
Date: Apr 10
Value: 380.26 	
Date: Apr 05
Value: 375.83 	
Date: Mar 31
Value: 363.61 	
Date: Mar 25
Value: 326.32 	
Date: Mar 20
Value: 312.31 	
Date: Mar 15
Value: 309.28 	
Date: Mar 10
Value: 303.31 	
Date: Mar 05
Value: 301.7 	
Date: Feb 28
Value: 298.37 	
Date: Feb 25
Value: 297.85 	
Date: Feb 20
Value: 296.75 	
Date: Feb 15
Value: 295.34 	
Date: Feb 10
Value: 294.49 	
Date: Feb 05
Value: 293.74 	
Date: Jan 31
Value: 293.04 	
Date: Jan 25
Value: 290.54 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 288.48 	
Date: Jan 10
Value: 274.52 	
Date: Jan 05
Value: 272.85 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 263.26 	
Date: Dec 20
Value: 222.95 	
Date: Dec 15
Value: 221.47 	
Date: Dec 10
Value: 218 	
Date: Dec 05
Value: 174.35 	
Date: Nov 30
Value: 156.06 	
Date: Nov 25
Value: 130.18 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 109.04 	
Date: Nov 10
Value: 101.98 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 98.28 	
Date: Oct 25
Value: 96.68 	
Date: Oct 20
Value: 95.49 	
Date: Oct 15
Value: 94.33 	
Date: Oct 10
Value: 93.23 	
Date: Oct 05
Value: 91.47 	
Date: Sep 30
Value: 85.56 	
Date: Sep 25
Value: 81.93 	
Date: Sep 20
Value: 79.06 	
Date: Sep 15
Value: 70.59 	
Date: Sep 10
Value: 62.92 	
Date: Sep 05
Value: 57.68 	
Date: Aug 31
Value: 54.72 	
Date: Aug 25
Value: 51.67 	
Date: Aug 20
Value: 43.01 	
Date: Aug 15
Value: 18.68 	
Date: Aug 10
Value: 16.94 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 13.37 	
Date: Jul 25
Value: 11.28 	
Date: Jul 20
Value: 6.61 	
Date: Jul 15
Value: 4.14 	
Date: Jul 10
Value: 2.06 	
Date: Jun 30
Value: 585.93 	
Date: Jun 25
Value: 567.32 	
Date: Jun 20
Value: 554.71 	
Date: Jun 15
Value: 551.64 	
Date: Jun 10
Value: 542.63 	
Date: Jun 05
Value: 537.61 	
Date: May 31
Value: 528.65 	
Date: May 25
Value: 519.77 	
Date: May 20
Value: 513.59 	
Date: May 15
Value: 495.8 	
Date: May 10
Value: 490.1 	
Date: May 05
Value: 484.27 	
Date: Apr 30
Value: 466.9 	
Date: Apr 25
Value: 462.89 	
Date: Apr 20
Value: 434.67 	
Date: Apr 15
Value: 417.56 	
Date: Apr 10
Value: 414.75 	
Date: Apr 05
Value: 411.92 	
Date: Mar 31
Value: 409.24 	
Date: Mar 25
Value: 400.57 	
Date: Mar 20
Value: 397.27 	
Date: Mar 15
Value: 394.86 	
Date: Mar 10
Value: 378.4 	
Date: Mar 05
Value: 366.46 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 332.25 	
Date: Feb 20
Value: 326.44 	
Date: Feb 15
Value: 325.66 	
Date: Feb 10
Value: 308.6 	
Date: Feb 05
Value: 305.57 	
Date: Jan 31
Value: 304.39 	
Date: Jan 25
Value: 303.7 	
Date: Jan 20
Value: 302.67 	
Date: Jan 15
Value: 297.8 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 273.38 	
Date: Dec 31
Value: 269.28 	
Date: Dec 25
Value: 267.37 	
Date: Dec 20
Value: 253.58 	
Date: Dec 15
Value: 250.84 	
Date: Dec 10
Value: 231.87 	
Date: Dec 05
Value: 224.52 	
Date: Nov 30
Value: 204.05 	
Date: Nov 25
Value: 185.47 	
Date: Nov 20
Value: 169.55 	
Date: Nov 15
Value: 159.36 	
Date: Nov 10
Value: 151.7 	
Date: Nov 05
Value: 139.31 	
Date: Oct 31
Value: 692.82 	
Date: Oct 25
Value: 691.22 	
Date: Oct 20
Value: 690.03 	
Date: Oct 15
Value: 688.87 	
Date: Oct 10
Value: 687.77 	
Date: Oct 05
Value: 686.01 	
Date: Sep 30
Value: 680.1 	
Date: Sep 25
Value: 676.47 	
Date: Sep 20
Value: 673.61 	
Date: Sep 15
Value: 665.13 	
Date: Sep 10
Value: 657.46 	
Date: Sep 05
Value: 652.22 	
Date: Aug 31
Value: 649.26 	
Date: Aug 25
Value: 646.21 	
Date: Aug 20
Value: 637.56 	
Date: Aug 15
Value: 613.22 	
Date: Aug 10
Value: 611.48 	
Date: Aug 05
Value: 609.86 	
Date: Jul 31
Value: 607.91 	
Date: Jul 25
Value: 605.82 	
Date: Jul 20
Value: 601.15 	
Date: Jul 15
Value: 598.68 	
Date: Jul 10
Value: 596.6 	
Date: Jul 05
Value: 594.54 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 632.16 	
Date: Jun 20
Value: 621.7 	
Date: Jun 15
Value: 608.01 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 583.17 	
Date: May 31
Value: 571.58 	
Date: May 25
Value: 557.68 	
Date: May 20
Value: 544.85 	
Date: May 15
Value: 534.59 	
Date: May 10
Value: 524.15 	
Date: May 05
Value: 512.8 	
Date: Apr 30
Value: 501.86 	
Date: Apr 25
Value: 493.68 	
Date: Apr 20
Value: 483.54 	
Date: Apr 15
Value: 471.16 	
Date: Apr 10
Value: 459.85 	
Date: Apr 05
Value: 450.12 	
Date: Mar 31
Value: 440.01 	
Date: Mar 25
Value: 426.21 	
Date: Mar 20
Value: 415.89 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 398.43 	
Date: Mar 05
Value: 388.15 	
Date: Feb 28
Value: 378.96 	
Date: Feb 25
Value: 375.3 	
Date: Feb 20
Value: 367.06 	
Date: Feb 15
Value: 361.29 	
Date: Feb 10
Value: 352.52 	
Date: Feb 05
Value: 346.23 	
Date: Jan 31
Value: 339.86 	
Date: Jan 25
Value: 331.18 	
Date: Jan 20
Value: 324.44 	
Date: Jan 15
Value: 319.84 	
Date: Jan 10
Value: 313.97 	
Date: Jan 05
Value: 307.97 	
Date: Dec 31
Value: 300.19 	
Date: Dec 25
Value: 286.31 	
Date: Dec 20
Value: 274.12 	
Date: Dec 15
Value: 262.57 	
Date: Dec 10
Value: 250.07 	
Date: Dec 05
Value: 237.46 	
Date: Nov 30
Value: 221.76 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 184.93 	
Date: Nov 10
Value: 174.72 	
Date: Nov 05
Value: 164.92 	
Date: Oct 31
Value: 806.54 	
Date: Oct 25
Value: 796.75 	
Date: Oct 20
Value: 787.98 	
Date: Oct 15
Value: 780.62 	
Date: Oct 10
Value: 770.05 	
Date: Oct 05
Value: 760.53 	
Date: Sep 30
Value: 754.52 	
Date: Sep 25
Value: 748.08 	
Date: Sep 20
Value: 741.45 	
Date: Sep 15
Value: 735.8 	
Date: Sep 10
Value: 729.85 	
Date: Sep 05
Value: 724.1 	
Date: Aug 31
Value: 717.83 	
Date: Aug 25
Value: 711.15 	
Date: Aug 20
Value: 703.51 	
Date: Aug 15
Value: 698.32 	
Date: Aug 10
Value: 691.58 	
Date: Aug 05
Value: 683.31 	
Date: Jul 31
Value: 676.9 	
Date: Jul 25
Value: 668.68 	
Date: Jul 20
Value: 664.25 	
Date: Jul 15
Value: 660.06 	
Date: Jul 10
Value: 654.6 	
Date: Jul 05
Value: 648.01 	
Date: Apr 20
Value: 387.72 	
Date: Apr 15
Value: 384.36 	
Date: Apr 10
Value: 380.26 	
Date: Apr 05
Value: 375.83 	
Date: Mar 31
Value: 363.61 	
Date: Mar 25
Value: 326.32 	
Date: Mar 20
Value: 312.31 	
Date: Mar 15
Value: 309.28 	
Date: Mar 10
Value: 303.31 	
Date: Mar 05
Value: 301.7 	
Date: Feb 28
Value: 298.37 	
Date: Feb 25
Value: 297.85 	
Date: Feb 20
Value: 296.75 	
Date: Feb 15
Value: 295.34 	
Date: Feb 10
Value: 294.49 	
Date: Feb 05
Value: 293.74 	
Date: Jan 31
Value: 293.04 	
Date: Jan 25
Value: 290.54 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 288.48 	
Date: Jan 10
Value: 274.52 	
Date: Jan 05
Value: 272.85 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 263.26 	
Date: Dec 20
Value: 222.95 	
Date: Dec 15
Value: 221.47 	
Date: Dec 10
Value: 218 	
Date: Dec 05
Value: 174.35 	
Date: Nov 30
Value: 156.06 	
Date: Nov 25
Value: 130.18 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 109.04 	
Date: Nov 10
Value: 101.98 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 98.28 	
Date: Oct 25
Value: 96.68 	
Date: Oct 20
Value: 95.49 	
Date: Oct 15
Value: 94.33 	
Date: Oct 10
Value: 93.23 	
Date: Oct 05
Value: 91.47 	
Date: Sep 30
Value: 85.56 	
Date: Sep 25
Value: 81.93 	
Date: Sep 20
Value: 79.06 	
Date: Sep 15
Value: 70.59 	
Date: Sep 10
Value: 62.92 	
Date: Sep 05
Value: 57.68 	
Date: Aug 31
Value: 54.72 	
Date: Aug 25
Value: 51.67 	
Date: Aug 20
Value: 43.01 	
Date: Aug 15
Value: 18.68 	
Date: Aug 10
Value: 16.94 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 13.37 	
Date: Jul 25
Value: 11.28 	
Date: Jul 20
Value: 6.61 	
Date: Jul 15
Value: 4.14 	
Date: Jun 30
Value: 585.93 	
Date: Jun 25
Value: 567.32 	
Date: Jun 20
Value: 554.71 	
Date: Jun 15
Value: 551.64 	
Date: Jun 10
Value: 542.63 	
Date: Jun 05
Value: 537.61 	
Date: May 31
Value: 528.65 	
Date: May 25
Value: 519.77 	
Date: May 20
Value: 513.59 	
Date: May 15
Value: 495.8 	
Date: May 10
Value: 490.1 	
Date: May 05
Value: 484.27 	
Date: Apr 30
Value: 466.9 	
Date: Apr 25
Value: 462.89 	
Date: Apr 20
Value: 434.67 	
Date: Apr 15
Value: 417.56 	
Date: Apr 10
Value: 414.75 	
Date: Apr 05
Value: 411.92 	
Date: Mar 31
Value: 409.24 	
Date: Mar 25
Value: 400.57 	
Date: Mar 20
Value: 397.27 	
Date: Mar 15
Value: 394.86 	
Date: Mar 10
Value: 378.4 	
Date: Mar 05
Value: 366.46 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 332.25 	
Date: Feb 20
Value: 326.44 	
Date: Feb 15
Value: 325.66 	
Date: Feb 10
Value: 308.6 	
Date: Feb 05
Value: 305.57 	
Date: Jan 31
Value: 304.39 	
Date: Jan 25
Value: 303.7 	
Date: Jan 20
Value: 302.67 	
Date: Jan 15
Value: 297.8 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 273.38 	
Date: Dec 31
Value: 269.28 	
Date: Dec 25
Value: 267.37 	
Date: Dec 20
Value: 253.58 	
Date: Dec 15
Value: 250.84 	
Date: Dec 10
Value: 231.87 	
Date: Dec 05
Value: 224.52 	
Date: Nov 30
Value: 204.05 	
Date: Nov 25
Value: 185.47 	
Date: Nov 20
Value: 169.55 	
Date: Nov 15
Value: 159.36 	
Date: Nov 10
Value: 151.7 	
Date: Nov 05
Value: 139.31 	
Date: Oct 31
Value: 692.82 	
Date: Oct 25
Value: 691.22 	
Date: Oct 20
Value: 690.03 	
Date: Oct 15
Value: 688.87 	
Date: Oct 10
Value: 687.77 	
Date: Oct 05
Value: 686.01 	
Date: Sep 30
Value: 680.1 	
Date: Sep 25
Value: 676.47 	
Date: Sep 20
Value: 673.61 	
Date: Sep 15
Value: 665.13 	
Date: Sep 10
Value: 657.46 	
Date: Sep 05
Value: 652.22 	
Date: Aug 31
Value: 649.26 	
Date: Aug 25
Value: 646.21 	
Date: Aug 20
Value: 637.56 	
Date: Aug 15
Value: 613.22 	
Date: Aug 10
Value: 611.48 	
Date: Aug 05
Value: 609.86 	
Date: Jul 31
Value: 607.91 	
Date: Jul 25
Value: 605.82 	
Date: Jul 20
Value: 601.15 	
Date: Jul 15
Value: 598.68 	
Date: Jul 10
Value: 596.6 	
Date: Jul 05
Value: 594.54 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 632.16 	
Date: Jun 20
Value: 621.7 	
Date: Jun 15
Value: 608.01 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 583.17 	
Date: May 31
Value: 571.58 	
Date: May 25
Value: 557.68 	
Date: May 20
Value: 544.85 	
Date: May 15
Value: 534.59 	
Date: May 10
Value: 524.15 	
Date: May 05
Value: 512.8 	
Date: Apr 30
Value: 501.86 	
Date: Apr 25
Value: 493.68 	
Date: Apr 20
Value: 483.54 	
Date: Apr 15
Value: 471.16 	
Date: Apr 10
Value: 459.85 	
Date: Apr 05
Value: 450.12 	
Date: Mar 31
Value: 440.01 	
Date: Mar 25
Value: 426.21 	
Date: Mar 20
Value: 415.89 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 398.43 	
Date: Mar 05
Value: 388.15 	
Date: Feb 28
Value: 378.96 	
Date: Feb 25
Value: 375.3 	
Date: Feb 20
Value: 367.06 	
Date: Feb 15
Value: 361.29 	
Date: Feb 10
Value: 352.52 	
Date: Feb 05
Value: 346.23 	
Date: Jan 31
Value: 339.86 	
Date: Jan 25
Value: 331.18 	
Date: Jan 20
Value: 324.44 	
Date: Jan 15
Value: 319.84 	
Date: Jan 10
Value: 313.97 	
Date: Jan 05
Value: 307.97 	
Date: Dec 31
Value: 300.19 	
Date: Dec 25
Value: 286.31 	
Date: Dec 20
Value: 274.12 	
Date: Dec 15
Value: 262.57 	
Date: Dec 10
Value: 250.07 	
Date: Dec 05
Value: 237.46 	
Date: Nov 30
Value: 221.76 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 184.93 	
Date: Nov 10
Value: 174.72 	
Date: Nov 05
Value: 164.92 	
Date: Oct 31
Value: 806.54 	
Date: Oct 25
Value: 796.75 	
Date: Oct 20
Value: 787.98 	
Date: Oct 15
Value: 780.62 	
Date: Oct 10
Value: 770.05 	
Date: Oct 05
Value: 760.53 	
Date: Sep 30
Value: 754.52 	
Date: Sep 25
Value: 748.08 	
Date: Sep 20
Value: 741.45 	
Date: Sep 15
Value: 735.8 	
Date: Sep 10
Value: 729.85 	
Date: Sep 05
Value: 724.1 	
Date: Aug 31
Value: 717.83 	
Date: Aug 25
Value: 711.15 	
Date: Aug 20
Value: 703.51 	
Date: Aug 15
Value: 698.32 	
Date: Aug 10
Value: 691.58 	
Date: Aug 05
Value: 683.31 	
Date: Jul 31
Value: 676.9 	
Date: Jul 25
Value: 668.68 	
Date: Jul 20
Value: 664.25 	
Date: Jul 15
Value: 660.06 	
Date: Jul 10
Value: 654.6 	
Date: Jul 05
Value: 648.01

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Apr 20
Value: 519.61 	
Date: Apr 15
Value: 512.11 	
Date: Apr 10
Value: 506.16 	
Date: Apr 05
Value: 494.71 	
Date: Mar 31
Value: 488.07 	
Date: Mar 25
Value: 454.6 	
Date: Mar 20
Value: 421.83 	
Date: Mar 15
Value: 415.37 	
Date: Mar 10
Value: 404.23 	
Date: Mar 05
Value: 402.34 	
Date: Feb 28
Value: 398.24 	
Date: Feb 25
Value: 395.54 	
Date: Feb 20
Value: 394.13 	
Date: Feb 15
Value: 392.22 	
Date: Feb 10
Value: 390.65 	
Date: Feb 05
Value: 389.44 	
Date: Jan 31
Value: 388.05 	
Date: Jan 25
Value: 380.82 	
Date: Jan 20
Value: 379.84 	
Date: Jan 15
Value: 378.87 	
Date: Jan 10
Value: 359.74 	
Date: Jan 05
Value: 357.33 	
Date: Dec 31
Value: 353.44 	
Date: Dec 25
Value: 349.84 	
Date: Dec 20
Value: 317.39 	
Date: Dec 15
Value: 308.04 	
Date: Dec 10
Value: 294.46 	
Date: Dec 05
Value: 270.47 	
Date: Nov 30
Value: 247.11 	
Date: Nov 25
Value: 224.42 	
Date: Nov 20
Value: 198.48 	
Date: Nov 15
Value: 189.26 	
Date: Nov 10
Value: 183.33 	
Date: Nov 05
Value: 181.37 	
Date: Oct 31
Value: 179.43 	
Date: Oct 25
Value: 176.21 	
Date: Oct 20
Value: 173.88 	
Date: Oct 15
Value: 171.46 	
Date: Oct 10
Value: 169.2 	
Date: Oct 05
Value: 163.36 	
Date: Sep 30
Value: 128.53 	
Date: Sep 25
Value: 121.37 	
Date: Sep 20
Value: 117.43 	
Date: Sep 15
Value: 102.81 	
Date: Sep 10
Value: 89.51 	
Date: Sep 05
Value: 66.36 	
Date: Aug 31
Value: 61.05 	
Date: Aug 25
Value: 52.35 	
Date: Aug 20
Value: 45.57 	
Date: Aug 15
Value: 31.27 	
Date: Aug 10
Value: 29.37 	
Date: Aug 05
Value: 27.37 	
Date: Jul 31
Value: 25.36 	
Date: Jul 25
Value: 22.59 	
Date: Jul 20
Value: 18.56 	
Date: Jul 15
Value: 8.58 	
Date: Jul 10
Value: 2.83 	
Date: Jun 30
Value: 798.06 	
Date: Jun 25
Value: 789.3 	
Date: Jun 20
Value: 770.01 	
Date: Jun 15
Value: 766.26 	
Date: Jun 10
Value: 760.84 	
Date: Jun 05
Value: 756.78 	
Date: May 31
Value: 750.65 	
Date: May 25
Value: 740.79 	
Date: May 20
Value: 730.82 	
Date: May 15
Value: 705.83 	
Date: May 10
Value: 698.37 	
Date: May 05
Value: 690.5 	
Date: Apr 30
Value: 670.08 	
Date: Apr 25
Value: 664.93 	
Date: Apr 20
Value: 620.41 	
Date: Apr 15
Value: 593.35 	
Date: Apr 10
Value: 590.53 	
Date: Apr 05
Value: 587.77 	
Date: Mar 31
Value: 584.93 	
Date: Mar 25
Value: 565.42 	
Date: Mar 20
Value: 561 	
Date: Mar 15
Value: 554.59 	
Date: Mar 10
Value: 541.26 	
Date: Mar 05
Value: 530.44 	
Date: Feb 28
Value: 470.18 	
Date: Feb 25
Value: 463.24 	
Date: Feb 20
Value: 457.2 	
Date: Feb 15
Value: 455.92 	
Date: Feb 10
Value: 441.27 	
Date: Feb 05
Value: 438.16 	
Date: Jan 31
Value: 436.1 	
Date: Jan 25
Value: 435.39 	
Date: Jan 20
Value: 433.57 	
Date: Jan 15
Value: 416.13 	
Date: Jan 10
Value: 415.41 	
Date: Jan 05
Value: 394.34 	
Date: Dec 31
Value: 385.11 	
Date: Dec 25
Value: 380.32 	
Date: Dec 20
Value: 369.54 	
Date: Dec 15
Value: 363.61 	
Date: Dec 10
Value: 323.42 	
Date: Dec 05
Value: 316.38 	
Date: Nov 30
Value: 303.79 	
Date: Nov 25
Value: 273.73 	
Date: Nov 20
Value: 251.63 	
Date: Nov 15
Value: 244.78 	
Date: Nov 10
Value: 227.59 	
Date: Nov 05
Value: 195.85 	
Date: Oct 31
Value: 989.23 	
Date: Oct 25
Value: 986.01 	
Date: Oct 20
Value: 983.68 	
Date: Oct 15
Value: 981.27 	
Date: Oct 10
Value: 979 	
Date: Oct 05
Value: 973.17 	
Date: Sep 30
Value: 938.34 	
Date: Sep 25
Value: 931.18 	
Date: Sep 20
Value: 927.23 	
Date: Sep 15
Value: 912.62 	
Date: Sep 10
Value: 899.31 	
Date: Sep 05
Value: 876.17 	
Date: Aug 31
Value: 870.86 	
Date: Aug 25
Value: 862.15 	
Date: Aug 20
Value: 855.37 	
Date: Aug 15
Value: 841.07 	
Date: Aug 10
Value: 839.17 	
Date: Aug 05
Value: 837.18 	
Date: Jul 31
Value: 835.17 	
Date: Jul 25
Value: 832.39 	
Date: Jul 20
Value: 828.36 	
Date: Jul 15
Value: 818.38 	
Date: Jul 10
Value: 812.64 	
Date: Jul 05
Value: 809.8 	
Date: Jun 30
Value: 789.56 	
Date: Jun 25
Value: 783.18 	
Date: Jun 20
Value: 776.23 	
Date: Jun 15
Value: 766.93 	
Date: Jun 10
Value: 759.53 	
Date: Jun 05
Value: 751.17 	
Date: May 31
Value: 741.12 	
Date: May 25
Value: 727.86 	
Date: May 20
Value: 714.75 	
Date: May 15
Value: 703.69 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 677.71 	
Date: Apr 30
Value: 663.85 	
Date: Apr 25
Value: 652.5 	
Date: Apr 20
Value: 640.07 	
Date: Apr 15
Value: 625.43 	
Date: Apr 10
Value: 610.84 	
Date: Apr 05
Value: 598.88 	
Date: Mar 31
Value: 586.28 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 558.14 	
Date: Mar 15
Value: 545.75 	
Date: Mar 10
Value: 536.49 	
Date: Mar 05
Value: 523.89 	
Date: Feb 28
Value: 509.51 	
Date: Feb 25
Value: 503.59 	
Date: Feb 20
Value: 491.4 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 468.81 	
Date: Feb 05
Value: 457.39 	
Date: Jan 31
Value: 446.47 	
Date: Jan 25
Value: 433.2 	
Date: Jan 20
Value: 422.88 	
Date: Jan 15
Value: 414.73 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.89 	
Date: Dec 31
Value: 383.31 	
Date: Dec 25
Value: 369.49 	
Date: Dec 20
Value: 357.61 	
Date: Dec 15
Value: 344.84 	
Date: Dec 10
Value: 330.96 	
Date: Dec 05
Value: 318.01 	
Date: Nov 30
Value: 301.29 	
Date: Nov 25
Value: 284.97 	
Date: Nov 20
Value: 268.86 	
Date: Nov 15
Value: 249.21 	
Date: Nov 10
Value: 233.22 	
Date: Nov 05
Value: 216.54 	
Date: Oct 31
Value: 1002.01 	
Date: Oct 25
Value: 986.68 	
Date: Oct 20
Value: 970.68 	
Date: Oct 15
Value: 958.47 	
Date: Oct 10
Value: 941.09 	
Date: Oct 05
Value: 925.99 	
Date: Sep 30
Value: 915.42 	
Date: Sep 25
Value: 905.49 	
Date: Sep 20
Value: 896.3 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 870.39 	
Date: Aug 31
Value: 863.27 	
Date: Aug 25
Value: 854.7 	
Date: Aug 20
Value: 848.87 	
Date: Aug 15
Value: 844.48 	
Date: Aug 10
Value: 839.87 	
Date: Aug 05
Value: 832.72 	
Date: Jul 31
Value: 827.49 	
Date: Jul 25
Value: 819.15 	
Date: Jul 20
Value: 814.14 	
Date: Jul 15
Value: 809.21 	
Date: Jul 10
Value: 802.82 	
Date: Jul 05
Value: 796.49 	
Date: Apr 20
Value: 519.61 	
Date: Apr 15
Value: 512.11 	
Date: Apr 10
Value: 506.16 	
Date: Apr 05
Value: 494.71 	
Date: Mar 31
Value: 488.07 	
Date: Mar 25
Value: 454.6 	
Date: Mar 20
Value: 421.83 	
Date: Mar 15
Value: 415.37 	
Date: Mar 10
Value: 404.23 	
Date: Mar 05
Value: 402.34 	
Date: Feb 28
Value: 398.24 	
Date: Feb 25
Value: 395.54 	
Date: Feb 20
Value: 394.13 	
Date: Feb 15
Value: 392.22 	
Date: Feb 10
Value: 390.65 	
Date: Feb 05
Value: 389.44 	
Date: Jan 31
Value: 388.05 	
Date: Jan 25
Value: 380.82 	
Date: Jan 20
Value: 379.84 	
Date: Jan 15
Value: 378.87 	
Date: Jan 10
Value: 359.74 	
Date: Jan 05
Value: 357.33 	
Date: Dec 31
Value: 353.44 	
Date: Dec 25
Value: 349.84 	
Date: Dec 20
Value: 317.39 	
Date: Dec 15
Value: 308.04 	
Date: Dec 10
Value: 294.46 	
Date: Dec 05
Value: 270.47 	
Date: Nov 30
Value: 247.11 	
Date: Nov 25
Value: 224.42 	
Date: Nov 20
Value: 198.48 	
Date: Nov 15
Value: 189.26 	
Date: Nov 10
Value: 183.33 	
Date: Nov 05
Value: 181.37 	
Date: Oct 31
Value: 179.43 	
Date: Oct 25
Value: 176.21 	
Date: Oct 20
Value: 173.88 	
Date: Oct 15
Value: 171.46 	
Date: Oct 10
Value: 169.2 	
Date: Oct 05
Value: 163.36 	
Date: Sep 30
Value: 128.53 	
Date: Sep 25
Value: 121.37 	
Date: Sep 20
Value: 117.43 	
Date: Sep 15
Value: 102.81 	
Date: Sep 10
Value: 89.51 	
Date: Sep 05
Value: 66.36 	
Date: Aug 31
Value: 61.05 	
Date: Aug 25
Value: 52.35 	
Date: Aug 20
Value: 45.57 	
Date: Aug 15
Value: 31.27 	
Date: Aug 10
Value: 29.37 	
Date: Aug 05
Value: 27.37 	
Date: Jul 31
Value: 25.36 	
Date: Jul 25
Value: 22.59 	
Date: Jul 20
Value: 18.56 	
Date: Jul 15
Value: 8.58 	
Date: Jun 30
Value: 798.06 	
Date: Jun 25
Value: 789.3 	
Date: Jun 20
Value: 770.01 	
Date: Jun 15
Value: 766.26 	
Date: Jun 10
Value: 760.84 	
Date: Jun 05
Value: 756.78 	
Date: May 31
Value: 750.65 	
Date: May 25
Value: 740.79 	
Date: May 20
Value: 730.82 	
Date: May 15
Value: 705.83 	
Date: May 10
Value: 698.37 	
Date: May 05
Value: 690.5 	
Date: Apr 30
Value: 670.08 	
Date: Apr 25
Value: 664.93 	
Date: Apr 20
Value: 620.41 	
Date: Apr 15
Value: 593.35 	
Date: Apr 10
Value: 590.53 	
Date: Apr 05
Value: 587.77 	
Date: Mar 31
Value: 584.93 	
Date: Mar 25
Value: 565.42 	
Date: Mar 20
Value: 561 	
Date: Mar 15
Value: 554.59 	
Date: Mar 10
Value: 541.26 	
Date: Mar 05
Value: 530.44 	
Date: Feb 28
Value: 470.18 	
Date: Feb 25
Value: 463.24 	
Date: Feb 20
Value: 457.2 	
Date: Feb 15
Value: 455.92 	
Date: Feb 10
Value: 441.27 	
Date: Feb 05
Value: 438.16 	
Date: Jan 31
Value: 436.1 	
Date: Jan 25
Value: 435.39 	
Date: Jan 20
Value: 433.57 	
Date: Jan 15
Value: 416.13 	
Date: Jan 10
Value: 415.41 	
Date: Jan 05
Value: 394.34 	
Date: Dec 31
Value: 385.11 	
Date: Dec 25
Value: 380.32 	
Date: Dec 20
Value: 369.54 	
Date: Dec 15
Value: 363.61 	
Date: Dec 10
Value: 323.42 	
Date: Dec 05
Value: 316.38 	
Date: Nov 30
Value: 303.79 	
Date: Nov 25
Value: 273.73 	
Date: Nov 20
Value: 251.63 	
Date: Nov 15
Value: 244.78 	
Date: Nov 10
Value: 227.59 	
Date: Nov 05
Value: 195.85 	
Date: Oct 31
Value: 989.23 	
Date: Oct 25
Value: 986.01 	
Date: Oct 20
Value: 983.68 	
Date: Oct 15
Value: 981.27 	
Date: Oct 10
Value: 979 	
Date: Oct 05
Value: 973.17 	
Date: Sep 30
Value: 938.34 	
Date: Sep 25
Value: 931.18 	
Date: Sep 20
Value: 927.23 	
Date: Sep 15
Value: 912.62 	
Date: Sep 10
Value: 899.31 	
Date: Sep 05
Value: 876.17 	
Date: Aug 31
Value: 870.86 	
Date: Aug 25
Value: 862.15 	
Date: Aug 20
Value: 855.37 	
Date: Aug 15
Value: 841.07 	
Date: Aug 10
Value: 839.17 	
Date: Aug 05
Value: 837.18 	
Date: Jul 31
Value: 835.17 	
Date: Jul 25
Value: 832.39 	
Date: Jul 20
Value: 828.36 	
Date: Jul 15
Value: 818.38 	
Date: Jul 10
Value: 812.64 	
Date: Jul 05
Value: 809.8 	
Date: Jun 30
Value: 789.56 	
Date: Jun 25
Value: 783.18 	
Date: Jun 20
Value: 776.23 	
Date: Jun 15
Value: 766.93 	
Date: Jun 10
Value: 759.53 	
Date: Jun 05
Value: 751.17 	
Date: May 31
Value: 741.12 	
Date: May 25
Value: 727.86 	
Date: May 20
Value: 714.75 	
Date: May 15
Value: 703.69 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 677.71 	
Date: Apr 30
Value: 663.85 	
Date: Apr 25
Value: 652.5 	
Date: Apr 20
Value: 640.07 	
Date: Apr 15
Value: 625.43 	
Date: Apr 10
Value: 610.84 	
Date: Apr 05
Value: 598.88 	
Date: Mar 31
Value: 586.28 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 558.14 	
Date: Mar 15
Value: 545.75 	
Date: Mar 10
Value: 536.49 	
Date: Mar 05
Value: 523.89 	
Date: Feb 28
Value: 509.51 	
Date: Feb 25
Value: 503.59 	
Date: Feb 20
Value: 491.4 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 468.81 	
Date: Feb 05
Value: 457.39 	
Date: Jan 31
Value: 446.47 	
Date: Jan 25
Value: 433.2 	
Date: Jan 20
Value: 422.88 	
Date: Jan 15
Value: 414.73 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.89 	
Date: Dec 31
Value: 383.31 	
Date: Dec 25
Value: 369.49 	
Date: Dec 20
Value: 357.61 	
Date: Dec 15
Value: 344.84 	
Date: Dec 10
Value: 330.96 	
Date: Dec 05
Value: 318.01 	
Date: Nov 30
Value: 301.29 	
Date: Nov 25
Value: 284.97 	
Date: Nov 20
Value: 268.86 	
Date: Nov 15
Value: 249.21 	
Date: Nov 10
Value: 233.22 	
Date: Nov 05
Value: 216.54 	
Date: Oct 31
Value: 1002.01 	
Date: Oct 25
Value: 986.68 	
Date: Oct 20
Value: 970.68 	
Date: Oct 15
Value: 958.47 	
Date: Oct 10
Value: 941.09 	
Date: Oct 05
Value: 925.99 	
Date: Sep 30
Value: 915.42 	
Date: Sep 25
Value: 905.49 	
Date: Sep 20
Value: 896.3 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 870.39 	
Date: Aug 31
Value: 863.27 	
Date: Aug 25
Value: 854.7 	
Date: Aug 20
Value: 848.87 	
Date: Aug 15
Value: 844.48 	
Date: Aug 10
Value: 839.87 	
Date: Aug 05
Value: 832.72 	
Date: Jul 31
Value: 827.49 	
Date: Jul 25
Value: 819.15 	
Date: Jul 20
Value: 814.14 	
Date: Jul 15
Value: 809.21 	
Date: Jul 10
Value: 802.82 	
Date: Jul 05
Value: 796.49

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Apr 20
Value: 493.13 	
Date: Apr 15
Value: 487.84 	
Date: Apr 10
Value: 480.5 	
Date: Apr 05
Value: 472.14 	
Date: Mar 31
Value: 453.2 	
Date: Mar 25
Value: 414 	
Date: Mar 20
Value: 397.36 	
Date: Mar 15
Value: 392.42 	
Date: Mar 10
Value: 383.11 	
Date: Mar 05
Value: 380.91 	
Date: Feb 28
Value: 375.38 	
Date: Feb 25
Value: 374.83 	
Date: Feb 20
Value: 373.1 	
Date: Feb 15
Value: 370.82 	
Date: Feb 10
Value: 369.52 	
Date: Feb 05
Value: 368.46 	
Date: Jan 31
Value: 367.43 	
Date: Jan 25
Value: 363.09 	
Date: Jan 20
Value: 362.31 	
Date: Jan 15
Value: 360.53 	
Date: Jan 10
Value: 344.73 	
Date: Jan 05
Value: 342.48 	
Date: Dec 31
Value: 338.76 	
Date: Dec 25
Value: 331.24 	
Date: Dec 20
Value: 272.27 	
Date: Dec 15
Value: 264.14 	
Date: Dec 10
Value: 257.31 	
Date: Dec 05
Value: 198.01 	
Date: Nov 30
Value: 180.08 	
Date: Nov 25
Value: 150.56 	
Date: Nov 20
Value: 130.37 	
Date: Nov 15
Value: 124.35 	
Date: Nov 10
Value: 118.2 	
Date: Nov 05
Value: 115.95 	
Date: Oct 31
Value: 113.85 	
Date: Oct 25
Value: 111.99 	
Date: Oct 20
Value: 110.57 	
Date: Oct 15
Value: 109.14 	
Date: Oct 10
Value: 107 	
Date: Oct 05
Value: 104.27 	
Date: Sep 30
Value: 96.65 	
Date: Sep 25
Value: 92.59 	
Date: Sep 20
Value: 89.88 	
Date: Sep 15
Value: 80.66 	
Date: Sep 10
Value: 73.59 	
Date: Sep 05
Value: 68.13 	
Date: Aug 31
Value: 65.12 	
Date: Aug 25
Value: 61.29 	
Date: Aug 20
Value: 52.16 	
Date: Aug 15
Value: 21.21 	
Date: Aug 10
Value: 18.84 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 14.52 	
Date: Jul 25
Value: 11.55 	
Date: Jul 20
Value: 8.68 	
Date: Jul 15
Value: 5.38 	
Date: Jul 10
Value: 2.71 	
Date: Jun 30
Value: 703.29 	
Date: Jun 25
Value: 687.86 	
Date: Jun 20
Value: 661.83 	
Date: Jun 15
Value: 658.2 	
Date: Jun 10
Value: 649.02 	
Date: Jun 05
Value: 644.29 	
Date: May 31
Value: 635.12 	
Date: May 25
Value: 625.8 	
Date: May 20
Value: 615.56 	
Date: May 15
Value: 596.73 	
Date: May 10
Value: 589.93 	
Date: May 05
Value: 582.02 	
Date: Apr 30
Value: 554.76 	
Date: Apr 25
Value: 548.88 	
Date: Apr 20
Value: 516.42 	
Date: Apr 15
Value: 495.34 	
Date: Apr 10
Value: 491.07 	
Date: Apr 05
Value: 486.79 	
Date: Mar 31
Value: 482.67 	
Date: Mar 25
Value: 473.76 	
Date: Mar 20
Value: 469.19 	
Date: Mar 15
Value: 465.63 	
Date: Mar 10
Value: 438.22 	
Date: Mar 05
Value: 426.87 	
Date: Feb 28
Value: 407.96 	
Date: Feb 25
Value: 401.29 	
Date: Feb 20
Value: 395.78 	
Date: Feb 15
Value: 394.77 	
Date: Feb 10
Value: 374.51 	
Date: Feb 05
Value: 370.9 	
Date: Jan 31
Value: 369.26 	
Date: Jan 25
Value: 368.35 	
Date: Jan 20
Value: 366.81 	
Date: Jan 15
Value: 357.44 	
Date: Jan 10
Value: 354.41 	
Date: Jan 05
Value: 334.61 	
Date: Dec 31
Value: 327.4 	
Date: Dec 25
Value: 323.27 	
Date: Dec 20
Value: 306.8 	
Date: Dec 15
Value: 301.1 	
Date: Dec 10
Value: 276.83 	
Date: Dec 05
Value: 266.29 	
Date: Nov 30
Value: 244.56 	
Date: Nov 25
Value: 221.24 	
Date: Nov 20
Value: 205.68 	
Date: Nov 15
Value: 188.89 	
Date: Nov 10
Value: 181.24 	
Date: Nov 05
Value: 167.78 	
Date: Oct 31
Value: 825.36 	
Date: Oct 25
Value: 823.5 	
Date: Oct 20
Value: 822.09 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 818.52 	
Date: Oct 05
Value: 815.78 	
Date: Sep 30
Value: 808.16 	
Date: Sep 25
Value: 804.1 	
Date: Sep 20
Value: 801.4 	
Date: Sep 15
Value: 792.18 	
Date: Sep 10
Value: 785.11 	
Date: Sep 05
Value: 779.65 	
Date: Aug 31
Value: 776.63 	
Date: Aug 25
Value: 772.81 	
Date: Aug 20
Value: 763.68 	
Date: Aug 15
Value: 732.72 	
Date: Aug 10
Value: 730.36 	
Date: Aug 05
Value: 728.34 	
Date: Jul 31
Value: 726.03 	
Date: Jul 25
Value: 723.06 	
Date: Jul 20
Value: 720.19 	
Date: Jul 15
Value: 716.89 	
Date: Jul 10
Value: 714.22 	
Date: Jul 05
Value: 711.51 	
Date: Jun 30
Value: 723.35 	
Date: Jun 25
Value: 712.84 	
Date: Jun 20
Value: 700.78 	
Date: Jun 15
Value: 686.53 	
Date: Jun 10
Value: 671.04 	
Date: Jun 05
Value: 659.14 	
Date: May 31
Value: 646.2 	
Date: May 25
Value: 631.78 	
Date: May 20
Value: 618.8 	
Date: May 15
Value: 608.8 	
Date: May 10
Value: 597.98 	
Date: May 05
Value: 585.99 	
Date: Apr 30
Value: 574.69 	
Date: Apr 25
Value: 565.09 	
Date: Apr 20
Value: 553.34 	
Date: Apr 15
Value: 539 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 514.28 	
Date: Mar 31
Value: 502.54 	
Date: Mar 25
Value: 486.93 	
Date: Mar 20
Value: 475.59 	
Date: Mar 15
Value: 464.81 	
Date: Mar 10
Value: 455.49 	
Date: Mar 05
Value: 443.69 	
Date: Feb 28
Value: 432.96 	
Date: Feb 25
Value: 429.1 	
Date: Feb 20
Value: 420.99 	
Date: Feb 15
Value: 414.74 	
Date: Feb 10
Value: 405.29 	
Date: Feb 05
Value: 398.14 	
Date: Jan 31
Value: 390.97 	
Date: Jan 25
Value: 380.59 	
Date: Jan 20
Value: 371.96 	
Date: Jan 15
Value: 365.09 	
Date: Jan 10
Value: 357.77 	
Date: Jan 05
Value: 349.57 	
Date: Dec 31
Value: 340.27 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 307.18 	
Date: Dec 15
Value: 291.16 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.01 	
Date: Nov 25
Value: 230.5 	
Date: Nov 20
Value: 218.24 	
Date: Nov 15
Value: 204.96 	
Date: Nov 10
Value: 195.17 	
Date: Nov 05
Value: 186.27 	
Date: Oct 31
Value: 912.21 	
Date: Oct 25
Value: 902.13 	
Date: Oct 20
Value: 891.23 	
Date: Oct 15
Value: 883.19 	
Date: Oct 10
Value: 871.06 	
Date: Oct 05
Value: 861.15 	
Date: Sep 30
Value: 853.8 	
Date: Sep 25
Value: 847.63 	
Date: Sep 20
Value: 842.26 	
Date: Sep 15
Value: 837.96 	
Date: Sep 10
Value: 833.67 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 815.32 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 799.57 	
Date: Aug 10
Value: 790.45 	
Date: Aug 05
Value: 778.36 	
Date: Jul 31
Value: 769.69 	
Date: Jul 25
Value: 758.72 	
Date: Jul 20
Value: 752.71 	
Date: Jul 15
Value: 747.71 	
Date: Jul 10
Value: 740.36 	
Date: Jul 05
Value: 732.32 	
Date: Apr 20
Value: 493.13 	
Date: Apr 15
Value: 487.84 	
Date: Apr 10
Value: 480.5 	
Date: Apr 05
Value: 472.14 	
Date: Mar 31
Value: 453.2 	
Date: Mar 25
Value: 414 	
Date: Mar 20
Value: 397.36 	
Date: Mar 15
Value: 392.42 	
Date: Mar 10
Value: 383.11 	
Date: Mar 05
Value: 380.91 	
Date: Feb 28
Value: 375.38 	
Date: Feb 25
Value: 374.83 	
Date: Feb 20
Value: 373.1 	
Date: Feb 15
Value: 370.82 	
Date: Feb 10
Value: 369.52 	
Date: Feb 05
Value: 368.46 	
Date: Jan 31
Value: 367.43 	
Date: Jan 25
Value: 363.09 	
Date: Jan 20
Value: 362.31 	
Date: Jan 15
Value: 360.53 	
Date: Jan 10
Value: 344.73 	
Date: Jan 05
Value: 342.48 	
Date: Dec 31
Value: 338.76 	
Date: Dec 25
Value: 331.24 	
Date: Dec 20
Value: 272.27 	
Date: Dec 15
Value: 264.14 	
Date: Dec 10
Value: 257.31 	
Date: Dec 05
Value: 198.01 	
Date: Nov 30
Value: 180.08 	
Date: Nov 25
Value: 150.56 	
Date: Nov 20
Value: 130.37 	
Date: Nov 15
Value: 124.35 	
Date: Nov 10
Value: 118.2 	
Date: Nov 05
Value: 115.95 	
Date: Oct 31
Value: 113.85 	
Date: Oct 25
Value: 111.99 	
Date: Oct 20
Value: 110.57 	
Date: Oct 15
Value: 109.14 	
Date: Oct 10
Value: 107 	
Date: Oct 05
Value: 104.27 	
Date: Sep 30
Value: 96.65 	
Date: Sep 25
Value: 92.59 	
Date: Sep 20
Value: 89.88 	
Date: Sep 15
Value: 80.66 	
Date: Sep 10
Value: 73.59 	
Date: Sep 05
Value: 68.13 	
Date: Aug 31
Value: 65.12 	
Date: Aug 25
Value: 61.29 	
Date: Aug 20
Value: 52.16 	
Date: Aug 15
Value: 21.21 	
Date: Aug 10
Value: 18.84 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 14.52 	
Date: Jul 25
Value: 11.55 	
Date: Jul 20
Value: 8.68 	
Date: Jul 15
Value: 5.38 	
Date: Jun 30
Value: 703.29 	
Date: Jun 25
Value: 687.86 	
Date: Jun 20
Value: 661.83 	
Date: Jun 15
Value: 658.2 	
Date: Jun 10
Value: 649.02 	
Date: Jun 05
Value: 644.29 	
Date: May 31
Value: 635.12 	
Date: May 25
Value: 625.8 	
Date: May 20
Value: 615.56 	
Date: May 15
Value: 596.73 	
Date: May 10
Value: 589.93 	
Date: May 05
Value: 582.02 	
Date: Apr 30
Value: 554.76 	
Date: Apr 25
Value: 548.88 	
Date: Apr 20
Value: 516.42 	
Date: Apr 15
Value: 495.34 	
Date: Apr 10
Value: 491.07 	
Date: Apr 05
Value: 486.79 	
Date: Mar 31
Value: 482.67 	
Date: Mar 25
Value: 473.76 	
Date: Mar 20
Value: 469.19 	
Date: Mar 15
Value: 465.63 	
Date: Mar 10
Value: 438.22 	
Date: Mar 05
Value: 426.87 	
Date: Feb 28
Value: 407.96 	
Date: Feb 25
Value: 401.29 	
Date: Feb 20
Value: 395.78 	
Date: Feb 15
Value: 394.77 	
Date: Feb 10
Value: 374.51 	
Date: Feb 05
Value: 370.9 	
Date: Jan 31
Value: 369.26 	
Date: Jan 25
Value: 368.35 	
Date: Jan 20
Value: 366.81 	
Date: Jan 15
Value: 357.44 	
Date: Jan 10
Value: 354.41 	
Date: Jan 05
Value: 334.61 	
Date: Dec 31
Value: 327.4 	
Date: Dec 25
Value: 323.27 	
Date: Dec 20
Value: 306.8 	
Date: Dec 15
Value: 301.1 	
Date: Dec 10
Value: 276.83 	
Date: Dec 05
Value: 266.29 	
Date: Nov 30
Value: 244.56 	
Date: Nov 25
Value: 221.24 	
Date: Nov 20
Value: 205.68 	
Date: Nov 15
Value: 188.89 	
Date: Nov 10
Value: 181.24 	
Date: Nov 05
Value: 167.78 	
Date: Oct 31
Value: 825.36 	
Date: Oct 25
Value: 823.5 	
Date: Oct 20
Value: 822.09 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 818.52 	
Date: Oct 05
Value: 815.78 	
Date: Sep 30
Value: 808.16 	
Date: Sep 25
Value: 804.1 	
Date: Sep 20
Value: 801.4 	
Date: Sep 15
Value: 792.18 	
Date: Sep 10
Value: 785.11 	
Date: Sep 05
Value: 779.65 	
Date: Aug 31
Value: 776.63 	
Date: Aug 25
Value: 772.81 	
Date: Aug 20
Value: 763.68 	
Date: Aug 15
Value: 732.72 	
Date: Aug 10
Value: 730.36 	
Date: Aug 05
Value: 728.34 	
Date: Jul 31
Value: 726.03 	
Date: Jul 25
Value: 723.06 	
Date: Jul 20
Value: 720.19 	
Date: Jul 15
Value: 716.89 	
Date: Jul 10
Value: 714.22 	
Date: Jul 05
Value: 711.51 	
Date: Jun 30
Value: 723.35 	
Date: Jun 25
Value: 712.84 	
Date: Jun 20
Value: 700.78 	
Date: Jun 15
Value: 686.53 	
Date: Jun 10
Value: 671.04 	
Date: Jun 05
Value: 659.14 	
Date: May 31
Value: 646.2 	
Date: May 25
Value: 631.78 	
Date: May 20
Value: 618.8 	
Date: May 15
Value: 608.8 	
Date: May 10
Value: 597.98 	
Date: May 05
Value: 585.99 	
Date: Apr 30
Value: 574.69 	
Date: Apr 25
Value: 565.09 	
Date: Apr 20
Value: 553.34 	
Date: Apr 15
Value: 539 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 514.28 	
Date: Mar 31
Value: 502.54 	
Date: Mar 25
Value: 486.93 	
Date: Mar 20
Value: 475.59 	
Date: Mar 15
Value: 464.81 	
Date: Mar 10
Value: 455.49 	
Date: Mar 05
Value: 443.69 	
Date: Feb 28
Value: 432.96 	
Date: Feb 25
Value: 429.1 	
Date: Feb 20
Value: 420.99 	
Date: Feb 15
Value: 414.74 	
Date: Feb 10
Value: 405.29 	
Date: Feb 05
Value: 398.14 	
Date: Jan 31
Value: 390.97 	
Date: Jan 25
Value: 380.59 	
Date: Jan 20
Value: 371.96 	
Date: Jan 15
Value: 365.09 	
Date: Jan 10
Value: 357.77 	
Date: Jan 05
Value: 349.57 	
Date: Dec 31
Value: 340.27 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 307.18 	
Date: Dec 15
Value: 291.16 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.01 	
Date: Nov 25
Value: 230.5 	
Date: Nov 20
Value: 218.24 	
Date: Nov 15
Value: 204.96 	
Date: Nov 10
Value: 195.17 	
Date: Nov 05
Value: 186.27 	
Date: Oct 31
Value: 912.21 	
Date: Oct 25
Value: 902.13 	
Date: Oct 20
Value: 891.23 	
Date: Oct 15
Value: 883.19 	
Date: Oct 10
Value: 871.06 	
Date: Oct 05
Value: 861.15 	
Date: Sep 30
Value: 853.8 	
Date: Sep 25
Value: 847.63 	
Date: Sep 20
Value: 842.26 	
Date: Sep 15
Value: 837.96 	
Date: Sep 10
Value: 833.67 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 815.32 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 799.57 	
Date: Aug 10
Value: 790.45 	
Date: Aug 05
Value: 778.36 	
Date: Jul 31
Value: 769.69 	
Date: Jul 25
Value: 758.72 	
Date: Jul 20
Value: 752.71 	
Date: Jul 15
Value: 747.71 	
Date: Jul 10
Value: 740.36 	
Date: Jul 05
Value: 732.32

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Apr 20
Value: 359.42 	
Date: Apr 15
Value: 356.17 	
Date: Apr 10
Value: 352.13 	
Date: Apr 05
Value: 349.36 	
Date: Mar 31
Value: 343.41 	
Date: Mar 25
Value: 313.1 	
Date: Mar 20
Value: 300.62 	
Date: Mar 15
Value: 297.89 	
Date: Mar 10
Value: 292.36 	
Date: Mar 05
Value: 290.93 	
Date: Feb 28
Value: 287.48 	
Date: Feb 25
Value: 286.79 	
Date: Feb 20
Value: 285.99 	
Date: Feb 15
Value: 284.72 	
Date: Feb 10
Value: 283.96 	
Date: Feb 05
Value: 283.32 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 280.1 	
Date: Jan 20
Value: 279.54 	
Date: Jan 15
Value: 278.44 	
Date: Jan 10
Value: 271.45 	
Date: Jan 05
Value: 269.65 	
Date: Dec 31
Value: 266.69 	
Date: Dec 25
Value: 261.38 	
Date: Dec 20
Value: 229.85 	
Date: Dec 15
Value: 224.89 	
Date: Dec 10
Value: 219.53 	
Date: Dec 05
Value: 190.16 	
Date: Nov 30
Value: 175.28 	
Date: Nov 25
Value: 160.64 	
Date: Nov 20
Value: 143.27 	
Date: Nov 15
Value: 132.63 	
Date: Nov 10
Value: 129.07 	
Date: Nov 05
Value: 128.02 	
Date: Oct 31
Value: 127.06 	
Date: Oct 25
Value: 125.53 	
Date: Oct 20
Value: 124.35 	
Date: Oct 15
Value: 123.19 	
Date: Oct 10
Value: 120.7 	
Date: Oct 05
Value: 117.34 	
Date: Sep 30
Value: 97.06 	
Date: Sep 25
Value: 91.58 	
Date: Sep 20
Value: 88.28 	
Date: Sep 15
Value: 77.03 	
Date: Sep 10
Value: 64.73 	
Date: Sep 05
Value: 52.77 	
Date: Aug 31
Value: 50.14 	
Date: Aug 25
Value: 45.26 	
Date: Aug 20
Value: 41.49 	
Date: Aug 15
Value: 20.2 	
Date: Aug 10
Value: 18.26 	
Date: Aug 05
Value: 16.69 	
Date: Jul 31
Value: 14.52 	
Date: Jul 25
Value: 12.47 	
Date: Jul 20
Value: 8.21 	
Date: Jul 15
Value: 3.56 	
Date: Jul 10
Value: 1.79 	
Date: Jun 30
Value: 535.73 	
Date: Jun 25
Value: 515.37 	
Date: Jun 20
Value: 489.9 	
Date: Jun 15
Value: 487.8 	
Date: Jun 10
Value: 479.14 	
Date: Jun 05
Value: 474.83 	
Date: May 31
Value: 472.45 	
Date: May 25
Value: 466.32 	
Date: May 20
Value: 457.43 	
Date: May 15
Value: 438.11 	
Date: May 10
Value: 430.17 	
Date: May 05
Value: 416.56 	
Date: Apr 30
Value: 400.4 	
Date: Apr 25
Value: 396.37 	
Date: Apr 20
Value: 374.34 	
Date: Apr 15
Value: 358.11 	
Date: Apr 10
Value: 356.29 	
Date: Apr 05
Value: 354.5 	
Date: Mar 31
Value: 350 	
Date: Mar 25
Value: 341.87 	
Date: Mar 20
Value: 336.88 	
Date: Mar 15
Value: 334.22 	
Date: Mar 10
Value: 320.91 	
Date: Mar 05
Value: 312.66 	
Date: Feb 28
Value: 297.44 	
Date: Feb 25
Value: 293.27 	
Date: Feb 20
Value: 289.37 	
Date: Feb 15
Value: 288.69 	
Date: Feb 10
Value: 278.95 	
Date: Feb 05
Value: 273.74 	
Date: Jan 31
Value: 272.49 	
Date: Jan 25
Value: 271.84 	
Date: Jan 20
Value: 271.07 	
Date: Jan 15
Value: 265.15 	
Date: Jan 10
Value: 263.58 	
Date: Jan 05
Value: 255.84 	
Date: Dec 31
Value: 251.27 	
Date: Dec 25
Value: 250.22 	
Date: Dec 20
Value: 240.47 	
Date: Dec 15
Value: 239.04 	
Date: Dec 10
Value: 215.59 	
Date: Dec 05
Value: 210.89 	
Date: Nov 30
Value: 201.42 	
Date: Nov 25
Value: 175.17 	
Date: Nov 20
Value: 159.41 	
Date: Nov 15
Value: 149.04 	
Date: Nov 10
Value: 146.41 	
Date: Nov 05
Value: 132.32 	
Date: Oct 31
Value: 666.61 	
Date: Oct 25
Value: 665.08 	
Date: Oct 20
Value: 663.91 	
Date: Oct 15
Value: 662.74 	
Date: Oct 10
Value: 660.25 	
Date: Oct 05
Value: 656.9 	
Date: Sep 30
Value: 636.61 	
Date: Sep 25
Value: 631.13 	
Date: Sep 20
Value: 627.83 	
Date: Sep 15
Value: 616.59 	
Date: Sep 10
Value: 604.28 	
Date: Sep 05
Value: 592.32 	
Date: Aug 31
Value: 589.69 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 581.05 	
Date: Aug 15
Value: 559.75 	
Date: Aug 10
Value: 557.81 	
Date: Aug 05
Value: 556.25 	
Date: Jul 31
Value: 554.07 	
Date: Jul 25
Value: 552.03 	
Date: Jul 20
Value: 547.76 	
Date: Jul 15
Value: 543.11 	
Date: Jul 10
Value: 541.34 	
Date: Jul 05
Value: 539.55 	
Date: Jun 30
Value: 531.47 	
Date: Jun 25
Value: 525.4 	
Date: Jun 20
Value: 517.8 	
Date: Jun 15
Value: 507.39 	
Date: Jun 10
Value: 497.57 	
Date: Jun 05
Value: 489.25 	
Date: May 31
Value: 479.02 	
Date: May 25
Value: 468.48 	
Date: May 20
Value: 457.86 	
Date: May 15
Value: 449.2 	
Date: May 10
Value: 438.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 419 	
Date: Apr 25
Value: 411.81 	
Date: Apr 20
Value: 403.58 	
Date: Apr 15
Value: 393.77 	
Date: Apr 10
Value: 384.53 	
Date: Apr 05
Value: 375.69 	
Date: Mar 31
Value: 367.41 	
Date: Mar 25
Value: 357.45 	
Date: Mar 20
Value: 350.51 	
Date: Mar 15
Value: 343.76 	
Date: Mar 10
Value: 338.16 	
Date: Mar 05
Value: 330.87 	
Date: Feb 28
Value: 323.54 	
Date: Feb 25
Value: 320.35 	
Date: Feb 20
Value: 313.48 	
Date: Feb 15
Value: 308.68 	
Date: Feb 10
Value: 301.73 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 290.77 	
Date: Jan 25
Value: 283.9 	
Date: Jan 20
Value: 278.42 	
Date: Jan 15
Value: 274.84 	
Date: Jan 10
Value: 271.79 	
Date: Jan 05
Value: 266.87 	
Date: Dec 31
Value: 261.7 	
Date: Dec 25
Value: 253.13 	
Date: Dec 20
Value: 245.24 	
Date: Dec 15
Value: 237.41 	
Date: Dec 10
Value: 229.55 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 209.89 	
Date: Nov 25
Value: 202.04 	
Date: Nov 20
Value: 191.14 	
Date: Nov 15
Value: 179.84 	
Date: Nov 10
Value: 170.43 	
Date: Nov 05
Value: 161.88 	
Date: Oct 31
Value: 694.18 	
Date: Oct 25
Value: 685.91 	
Date: Oct 20
Value: 677.45 	
Date: Oct 15
Value: 670.74 	
Date: Oct 10
Value: 660.67 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.56 	
Date: Sep 25
Value: 637.95 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 625.93 	
Date: Sep 10
Value: 619.87 	
Date: Sep 05
Value: 614.19 	
Date: Aug 31
Value: 607.68 	
Date: Aug 25
Value: 598.99 	
Date: Aug 20
Value: 592.73 	
Date: Aug 15
Value: 587.14 	
Date: Aug 10
Value: 581.14 	
Date: Aug 05
Value: 571.98 	
Date: Jul 31
Value: 565.36 	
Date: Jul 25
Value: 557.55 	
Date: Jul 20
Value: 552.88 	
Date: Jul 15
Value: 548.81 	
Date: Jul 10
Value: 543.19 	
Date: Jul 05
Value: 537.91 	
Date: Apr 20
Value: 359.42 	
Date: Apr 15
Value: 356.17 	
Date: Apr 10
Value: 352.13 	
Date: Apr 05
Value: 349.36 	
Date: Mar 31
Value: 343.41 	
Date: Mar 25
Value: 313.1 	
Date: Mar 20
Value: 300.62 	
Date: Mar 15
Value: 297.89 	
Date: Mar 10
Value: 292.36 	
Date: Mar 05
Value: 290.93 	
Date: Feb 28
Value: 287.48 	
Date: Feb 25
Value: 286.79 	
Date: Feb 20
Value: 285.99 	
Date: Feb 15
Value: 284.72 	
Date: Feb 10
Value: 283.96 	
Date: Feb 05
Value: 283.32 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 280.1 	
Date: Jan 20
Value: 279.54 	
Date: Jan 15
Value: 278.44 	
Date: Jan 10
Value: 271.45 	
Date: Jan 05
Value: 269.65 	
Date: Dec 31
Value: 266.69 	
Date: Dec 25
Value: 261.38 	
Date: Dec 20
Value: 229.85 	
Date: Dec 15
Value: 224.89 	
Date: Dec 10
Value: 219.53 	
Date: Dec 05
Value: 190.16 	
Date: Nov 30
Value: 175.28 	
Date: Nov 25
Value: 160.64 	
Date: Nov 20
Value: 143.27 	
Date: Nov 15
Value: 132.63 	
Date: Nov 10
Value: 129.07 	
Date: Nov 05
Value: 128.02 	
Date: Oct 31
Value: 127.06 	
Date: Oct 25
Value: 125.53 	
Date: Oct 20
Value: 124.35 	
Date: Oct 15
Value: 123.19 	
Date: Oct 10
Value: 120.7 	
Date: Oct 05
Value: 117.34 	
Date: Sep 30
Value: 97.06 	
Date: Sep 25
Value: 91.58 	
Date: Sep 20
Value: 88.28 	
Date: Sep 15
Value: 77.03 	
Date: Sep 10
Value: 64.73 	
Date: Sep 05
Value: 52.77 	
Date: Aug 31
Value: 50.14 	
Date: Aug 25
Value: 45.26 	
Date: Aug 20
Value: 41.49 	
Date: Aug 15
Value: 20.2 	
Date: Aug 10
Value: 18.26 	
Date: Aug 05
Value: 16.69 	
Date: Jul 31
Value: 14.52 	
Date: Jul 25
Value: 12.47 	
Date: Jul 20
Value: 8.21 	
Date: Jul 15
Value: 3.56 	
Date: Jun 30
Value: 535.73 	
Date: Jun 25
Value: 515.37 	
Date: Jun 20
Value: 489.9 	
Date: Jun 15
Value: 487.8 	
Date: Jun 10
Value: 479.14 	
Date: Jun 05
Value: 474.83 	
Date: May 31
Value: 472.45 	
Date: May 25
Value: 466.32 	
Date: May 20
Value: 457.43 	
Date: May 15
Value: 438.11 	
Date: May 10
Value: 430.17 	
Date: May 05
Value: 416.56 	
Date: Apr 30
Value: 400.4 	
Date: Apr 25
Value: 396.37 	
Date: Apr 20
Value: 374.34 	
Date: Apr 15
Value: 358.11 	
Date: Apr 10
Value: 356.29 	
Date: Apr 05
Value: 354.5 	
Date: Mar 31
Value: 350 	
Date: Mar 25
Value: 341.87 	
Date: Mar 20
Value: 336.88 	
Date: Mar 15
Value: 334.22 	
Date: Mar 10
Value: 320.91 	
Date: Mar 05
Value: 312.66 	
Date: Feb 28
Value: 297.44 	
Date: Feb 25
Value: 293.27 	
Date: Feb 20
Value: 289.37 	
Date: Feb 15
Value: 288.69 	
Date: Feb 10
Value: 278.95 	
Date: Feb 05
Value: 273.74 	
Date: Jan 31
Value: 272.49 	
Date: Jan 25
Value: 271.84 	
Date: Jan 20
Value: 271.07 	
Date: Jan 15
Value: 265.15 	
Date: Jan 10
Value: 263.58 	
Date: Jan 05
Value: 255.84 	
Date: Dec 31
Value: 251.27 	
Date: Dec 25
Value: 250.22 	
Date: Dec 20
Value: 240.47 	
Date: Dec 15
Value: 239.04 	
Date: Dec 10
Value: 215.59 	
Date: Dec 05
Value: 210.89 	
Date: Nov 30
Value: 201.42 	
Date: Nov 25
Value: 175.17 	
Date: Nov 20
Value: 159.41 	
Date: Nov 15
Value: 149.04 	
Date: Nov 10
Value: 146.41 	
Date: Nov 05
Value: 132.32 	
Date: Oct 31
Value: 666.61 	
Date: Oct 25
Value: 665.08 	
Date: Oct 20
Value: 663.91 	
Date: Oct 15
Value: 662.74 	
Date: Oct 10
Value: 660.25 	
Date: Oct 05
Value: 656.9 	
Date: Sep 30
Value: 636.61 	
Date: Sep 25
Value: 631.13 	
Date: Sep 20
Value: 627.83 	
Date: Sep 15
Value: 616.59 	
Date: Sep 10
Value: 604.28 	
Date: Sep 05
Value: 592.32 	
Date: Aug 31
Value: 589.69 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 581.05 	
Date: Aug 15
Value: 559.75 	
Date: Aug 10
Value: 557.81 	
Date: Aug 05
Value: 556.25 	
Date: Jul 31
Value: 554.07 	
Date: Jul 25
Value: 552.03 	
Date: Jul 20
Value: 547.76 	
Date: Jul 15
Value: 543.11 	
Date: Jul 10
Value: 541.34 	
Date: Jul 05
Value: 539.55 	
Date: Jun 30
Value: 531.47 	
Date: Jun 25
Value: 525.4 	
Date: Jun 20
Value: 517.8 	
Date: Jun 15
Value: 507.39 	
Date: Jun 10
Value: 497.57 	
Date: Jun 05
Value: 489.25 	
Date: May 31
Value: 479.02 	
Date: May 25
Value: 468.48 	
Date: May 20
Value: 457.86 	
Date: May 15
Value: 449.2 	
Date: May 10
Value: 438.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 419 	
Date: Apr 25
Value: 411.81 	
Date: Apr 20
Value: 403.58 	
Date: Apr 15
Value: 393.77 	
Date: Apr 10
Value: 384.53 	
Date: Apr 05
Value: 375.69 	
Date: Mar 31
Value: 367.41 	
Date: Mar 25
Value: 357.45 	
Date: Mar 20
Value: 350.51 	
Date: Mar 15
Value: 343.76 	
Date: Mar 10
Value: 338.16 	
Date: Mar 05
Value: 330.87 	
Date: Feb 28
Value: 323.54 	
Date: Feb 25
Value: 320.35 	
Date: Feb 20
Value: 313.48 	
Date: Feb 15
Value: 308.68 	
Date: Feb 10
Value: 301.73 	
Date: Feb 05
Value: 295.66 	
Date: Jan 31
Value: 290.77 	
Date: Jan 25
Value: 283.9 	
Date: Jan 20
Value: 278.42 	
Date: Jan 15
Value: 274.84 	
Date: Jan 10
Value: 271.79 	
Date: Jan 05
Value: 266.87 	
Date: Dec 31
Value: 261.7 	
Date: Dec 25
Value: 253.13 	
Date: Dec 20
Value: 245.24 	
Date: Dec 15
Value: 237.41 	
Date: Dec 10
Value: 229.55 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 209.89 	
Date: Nov 25
Value: 202.04 	
Date: Nov 20
Value: 191.14 	
Date: Nov 15
Value: 179.84 	
Date: Nov 10
Value: 170.43 	
Date: Nov 05
Value: 161.88 	
Date: Oct 31
Value: 694.18 	
Date: Oct 25
Value: 685.91 	
Date: Oct 20
Value: 677.45 	
Date: Oct 15
Value: 670.74 	
Date: Oct 10
Value: 660.67 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.56 	
Date: Sep 25
Value: 637.95 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 625.93 	
Date: Sep 10
Value: 619.87 	
Date: Sep 05
Value: 614.19 	
Date: Aug 31
Value: 607.68 	
Date: Aug 25
Value: 598.99 	
Date: Aug 20
Value: 592.73 	
Date: Aug 15
Value: 587.14 	
Date: Aug 10
Value: 581.14 	
Date: Aug 05
Value: 571.98 	
Date: Jul 31
Value: 565.36 	
Date: Jul 25
Value: 557.55 	
Date: Jul 20
Value: 552.88 	
Date: Jul 15
Value: 548.81 	
Date: Jul 10
Value: 543.19 	
Date: Jul 05
Value: 537.91

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Apr 20
Value: 474.66 	
Date: Apr 15
Value: 468.42 	
Date: Apr 10
Value: 461.09 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 442.65 	
Date: Mar 25
Value: 416.5 	
Date: Mar 20
Value: 384 	
Date: Mar 15
Value: 376.85 	
Date: Mar 10
Value: 368.73 	
Date: Mar 05
Value: 366.61 	
Date: Feb 28
Value: 363.62 	
Date: Feb 25
Value: 362.91 	
Date: Feb 20
Value: 362.32 	
Date: Feb 15
Value: 361.53 	
Date: Feb 10
Value: 361.01 	
Date: Feb 05
Value: 360.47 	
Date: Jan 31
Value: 359.82 	
Date: Jan 25
Value: 350.58 	
Date: Jan 20
Value: 349.38 	
Date: Jan 15
Value: 347.29 	
Date: Jan 10
Value: 331.31 	
Date: Jan 05
Value: 327.46 	
Date: Dec 31
Value: 320.69 	
Date: Dec 25
Value: 316.98 	
Date: Dec 20
Value: 276.62 	
Date: Dec 15
Value: 267.25 	
Date: Dec 10
Value: 260.79 	
Date: Dec 05
Value: 236.7 	
Date: Nov 30
Value: 213.41 	
Date: Nov 25
Value: 190.1 	
Date: Nov 20
Value: 173.41 	
Date: Nov 15
Value: 163.19 	
Date: Nov 10
Value: 156.3 	
Date: Nov 05
Value: 155.23 	
Date: Oct 31
Value: 154.24 	
Date: Oct 25
Value: 152.08 	
Date: Oct 20
Value: 150.54 	
Date: Oct 15
Value: 148.97 	
Date: Oct 10
Value: 147.36 	
Date: Oct 05
Value: 140.42 	
Date: Sep 30
Value: 108.11 	
Date: Sep 25
Value: 102.77 	
Date: Sep 20
Value: 100.21 	
Date: Sep 15
Value: 90.04 	
Date: Sep 10
Value: 80.69 	
Date: Sep 05
Value: 65.28 	
Date: Aug 31
Value: 62.99 	
Date: Aug 25
Value: 55.55 	
Date: Aug 20
Value: 47.59 	
Date: Aug 15
Value: 32.46 	
Date: Aug 10
Value: 30 	
Date: Aug 05
Value: 27.33 	
Date: Jul 31
Value: 24.14 	
Date: Jul 25
Value: 21.2 	
Date: Jul 20
Value: 15.19 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 2.92 	
Date: Jun 30
Value: 752.68 	
Date: Jun 25
Value: 745.54 	
Date: Jun 20
Value: 718.6 	
Date: Jun 15
Value: 715.78 	
Date: Jun 10
Value: 710.14 	
Date: Jun 05
Value: 707.24 	
Date: May 31
Value: 703.08 	
Date: May 25
Value: 694.08 	
Date: May 20
Value: 685.26 	
Date: May 15
Value: 656.62 	
Date: May 10
Value: 647.68 	
Date: May 05
Value: 638.48 	
Date: Apr 30
Value: 617.24 	
Date: Apr 25
Value: 610.87 	
Date: Apr 20
Value: 567.62 	
Date: Apr 15
Value: 541.2 	
Date: Apr 10
Value: 537.56 	
Date: Apr 05
Value: 534.35 	
Date: Mar 31
Value: 528.71 	
Date: Mar 25
Value: 508.74 	
Date: Mar 20
Value: 503.97 	
Date: Mar 15
Value: 494.36 	
Date: Mar 10
Value: 480.36 	
Date: Mar 05
Value: 471.52 	
Date: Feb 28
Value: 430.95 	
Date: Feb 25
Value: 425.98 	
Date: Feb 20
Value: 421.64 	
Date: Feb 15
Value: 421.05 	
Date: Feb 10
Value: 413.33 	
Date: Feb 05
Value: 410.01 	
Date: Jan 31
Value: 408.47 	
Date: Jan 25
Value: 407.64 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 389.1 	
Date: Jan 10
Value: 386.04 	
Date: Jan 05
Value: 370.68 	
Date: Dec 31
Value: 362.57 	
Date: Dec 25
Value: 359.4 	
Date: Dec 20
Value: 350.24 	
Date: Dec 15
Value: 348.04 	
Date: Dec 10
Value: 309.76 	
Date: Dec 05
Value: 302.82 	
Date: Nov 30
Value: 290.39 	
Date: Nov 25
Value: 241.85 	
Date: Nov 20
Value: 218.15 	
Date: Nov 15
Value: 209.33 	
Date: Nov 10
Value: 197.64 	
Date: Nov 05
Value: 169.55 	
Date: Oct 31
Value: 919.93 	
Date: Oct 25
Value: 917.77 	
Date: Oct 20
Value: 916.23 	
Date: Oct 15
Value: 914.66 	
Date: Oct 10
Value: 913.05 	
Date: Oct 05
Value: 906.11 	
Date: Sep 30
Value: 873.8 	
Date: Sep 25
Value: 868.46 	
Date: Sep 20
Value: 865.91 	
Date: Sep 15
Value: 855.73 	
Date: Sep 10
Value: 846.39 	
Date: Sep 05
Value: 830.98 	
Date: Aug 31
Value: 828.68 	
Date: Aug 25
Value: 821.25 	
Date: Aug 20
Value: 813.28 	
Date: Aug 15
Value: 798.16 	
Date: Aug 10
Value: 795.69 	
Date: Aug 05
Value: 793.02 	
Date: Jul 31
Value: 789.83 	
Date: Jul 25
Value: 786.89 	
Date: Jul 20
Value: 780.89 	
Date: Jul 15
Value: 773.04 	
Date: Jul 10
Value: 768.61 	
Date: Jul 05
Value: 765.69 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 722.09 	
Date: Jun 20
Value: 714.34 	
Date: Jun 15
Value: 704.1 	
Date: Jun 10
Value: 695.92 	
Date: Jun 05
Value: 686.95 	
Date: May 31
Value: 676.23 	
Date: May 25
Value: 662.12 	
Date: May 20
Value: 648.33 	
Date: May 15
Value: 635.92 	
Date: May 10
Value: 621.25 	
Date: May 05
Value: 607.67 	
Date: Apr 30
Value: 593.76 	
Date: Apr 25
Value: 582.07 	
Date: Apr 20
Value: 569.89 	
Date: Apr 15
Value: 555.17 	
Date: Apr 10
Value: 541.06 	
Date: Apr 05
Value: 528.4 	
Date: Mar 31
Value: 515.92 	
Date: Mar 25
Value: 500.34 	
Date: Mar 20
Value: 489.07 	
Date: Mar 15
Value: 478.02 	
Date: Mar 10
Value: 469.61 	
Date: Mar 05
Value: 457.85 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 441.29 	
Date: Feb 20
Value: 433.25 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 420.06 	
Date: Feb 05
Value: 413.03 	
Date: Jan 31
Value: 405.43 	
Date: Jan 25
Value: 393.47 	
Date: Jan 20
Value: 382.7 	
Date: Jan 15
Value: 374.98 	
Date: Jan 10
Value: 367.56 	
Date: Jan 05
Value: 357.17 	
Date: Dec 31
Value: 346.86 	
Date: Dec 25
Value: 333.65 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 309 	
Date: Dec 10
Value: 297.41 	
Date: Dec 05
Value: 285.75 	
Date: Nov 30
Value: 269.29 	
Date: Nov 25
Value: 255.97 	
Date: Nov 20
Value: 242.23 	
Date: Nov 15
Value: 225.34 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 197.41 	
Date: Oct 31
Value: 924.04 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 898.29 	
Date: Oct 15
Value: 887.88 	
Date: Oct 10
Value: 872.69 	
Date: Oct 05
Value: 860.83 	
Date: Sep 30
Value: 852.06 	
Date: Sep 25
Value: 844.8 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 833.69 	
Date: Sep 10
Value: 828.56 	
Date: Sep 05
Value: 822.54 	
Date: Aug 31
Value: 816.67 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 800.09 	
Date: Aug 15
Value: 793.91 	
Date: Aug 10
Value: 787.46 	
Date: Aug 05
Value: 776.83 	
Date: Jul 31
Value: 769.73 	
Date: Jul 25
Value: 760.42 	
Date: Jul 20
Value: 754.17 	
Date: Jul 15
Value: 749.51 	
Date: Jul 10
Value: 741.97 	
Date: Jul 05
Value: 735.52 	
Date: Apr 20
Value: 474.66 	
Date: Apr 15
Value: 468.42 	
Date: Apr 10
Value: 461.09 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 442.65 	
Date: Mar 25
Value: 416.5 	
Date: Mar 20
Value: 384 	
Date: Mar 15
Value: 376.85 	
Date: Mar 10
Value: 368.73 	
Date: Mar 05
Value: 366.61 	
Date: Feb 28
Value: 363.62 	
Date: Feb 25
Value: 362.91 	
Date: Feb 20
Value: 362.32 	
Date: Feb 15
Value: 361.53 	
Date: Feb 10
Value: 361.01 	
Date: Feb 05
Value: 360.47 	
Date: Jan 31
Value: 359.82 	
Date: Jan 25
Value: 350.58 	
Date: Jan 20
Value: 349.38 	
Date: Jan 15
Value: 347.29 	
Date: Jan 10
Value: 331.31 	
Date: Jan 05
Value: 327.46 	
Date: Dec 31
Value: 320.69 	
Date: Dec 25
Value: 316.98 	
Date: Dec 20
Value: 276.62 	
Date: Dec 15
Value: 267.25 	
Date: Dec 10
Value: 260.79 	
Date: Dec 05
Value: 236.7 	
Date: Nov 30
Value: 213.41 	
Date: Nov 25
Value: 190.1 	
Date: Nov 20
Value: 173.41 	
Date: Nov 15
Value: 163.19 	
Date: Nov 10
Value: 156.3 	
Date: Nov 05
Value: 155.23 	
Date: Oct 31
Value: 154.24 	
Date: Oct 25
Value: 152.08 	
Date: Oct 20
Value: 150.54 	
Date: Oct 15
Value: 148.97 	
Date: Oct 10
Value: 147.36 	
Date: Oct 05
Value: 140.42 	
Date: Sep 30
Value: 108.11 	
Date: Sep 25
Value: 102.77 	
Date: Sep 20
Value: 100.21 	
Date: Sep 15
Value: 90.04 	
Date: Sep 10
Value: 80.69 	
Date: Sep 05
Value: 65.28 	
Date: Aug 31
Value: 62.99 	
Date: Aug 25
Value: 55.55 	
Date: Aug 20
Value: 47.59 	
Date: Aug 15
Value: 32.46 	
Date: Aug 10
Value: 30 	
Date: Aug 05
Value: 27.33 	
Date: Jul 31
Value: 24.14 	
Date: Jul 25
Value: 21.2 	
Date: Jul 20
Value: 15.19 	
Date: Jul 15
Value: 7.35 	
Date: Jun 30
Value: 752.68 	
Date: Jun 25
Value: 745.54 	
Date: Jun 20
Value: 718.6 	
Date: Jun 15
Value: 715.78 	
Date: Jun 10
Value: 710.14 	
Date: Jun 05
Value: 707.24 	
Date: May 31
Value: 703.08 	
Date: May 25
Value: 694.08 	
Date: May 20
Value: 685.26 	
Date: May 15
Value: 656.62 	
Date: May 10
Value: 647.68 	
Date: May 05
Value: 638.48 	
Date: Apr 30
Value: 617.24 	
Date: Apr 25
Value: 610.87 	
Date: Apr 20
Value: 567.62 	
Date: Apr 15
Value: 541.2 	
Date: Apr 10
Value: 537.56 	
Date: Apr 05
Value: 534.35 	
Date: Mar 31
Value: 528.71 	
Date: Mar 25
Value: 508.74 	
Date: Mar 20
Value: 503.97 	
Date: Mar 15
Value: 494.36 	
Date: Mar 10
Value: 480.36 	
Date: Mar 05
Value: 471.52 	
Date: Feb 28
Value: 430.95 	
Date: Feb 25
Value: 425.98 	
Date: Feb 20
Value: 421.64 	
Date: Feb 15
Value: 421.05 	
Date: Feb 10
Value: 413.33 	
Date: Feb 05
Value: 410.01 	
Date: Jan 31
Value: 408.47 	
Date: Jan 25
Value: 407.64 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 389.1 	
Date: Jan 10
Value: 386.04 	
Date: Jan 05
Value: 370.68 	
Date: Dec 31
Value: 362.57 	
Date: Dec 25
Value: 359.4 	
Date: Dec 20
Value: 350.24 	
Date: Dec 15
Value: 348.04 	
Date: Dec 10
Value: 309.76 	
Date: Dec 05
Value: 302.82 	
Date: Nov 30
Value: 290.39 	
Date: Nov 25
Value: 241.85 	
Date: Nov 20
Value: 218.15 	
Date: Nov 15
Value: 209.33 	
Date: Nov 10
Value: 197.64 	
Date: Nov 05
Value: 169.55 	
Date: Oct 31
Value: 919.93 	
Date: Oct 25
Value: 917.77 	
Date: Oct 20
Value: 916.23 	
Date: Oct 15
Value: 914.66 	
Date: Oct 10
Value: 913.05 	
Date: Oct 05
Value: 906.11 	
Date: Sep 30
Value: 873.8 	
Date: Sep 25
Value: 868.46 	
Date: Sep 20
Value: 865.91 	
Date: Sep 15
Value: 855.73 	
Date: Sep 10
Value: 846.39 	
Date: Sep 05
Value: 830.98 	
Date: Aug 31
Value: 828.68 	
Date: Aug 25
Value: 821.25 	
Date: Aug 20
Value: 813.28 	
Date: Aug 15
Value: 798.16 	
Date: Aug 10
Value: 795.69 	
Date: Aug 05
Value: 793.02 	
Date: Jul 31
Value: 789.83 	
Date: Jul 25
Value: 786.89 	
Date: Jul 20
Value: 780.89 	
Date: Jul 15
Value: 773.04 	
Date: Jul 10
Value: 768.61 	
Date: Jul 05
Value: 765.69 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 722.09 	
Date: Jun 20
Value: 714.34 	
Date: Jun 15
Value: 704.1 	
Date: Jun 10
Value: 695.92 	
Date: Jun 05
Value: 686.95 	
Date: May 31
Value: 676.23 	
Date: May 25
Value: 662.12 	
Date: May 20
Value: 648.33 	
Date: May 15
Value: 635.92 	
Date: May 10
Value: 621.25 	
Date: May 05
Value: 607.67 	
Date: Apr 30
Value: 593.76 	
Date: Apr 25
Value: 582.07 	
Date: Apr 20
Value: 569.89 	
Date: Apr 15
Value: 555.17 	
Date: Apr 10
Value: 541.06 	
Date: Apr 05
Value: 528.4 	
Date: Mar 31
Value: 515.92 	
Date: Mar 25
Value: 500.34 	
Date: Mar 20
Value: 489.07 	
Date: Mar 15
Value: 478.02 	
Date: Mar 10
Value: 469.61 	
Date: Mar 05
Value: 457.85 	
Date: Feb 28
Value: 445.43 	
Date: Feb 25
Value: 441.29 	
Date: Feb 20
Value: 433.25 	
Date: Feb 15
Value: 428.15 	
Date: Feb 10
Value: 420.06 	
Date: Feb 05
Value: 413.03 	
Date: Jan 31
Value: 405.43 	
Date: Jan 25
Value: 393.47 	
Date: Jan 20
Value: 382.7 	
Date: Jan 15
Value: 374.98 	
Date: Jan 10
Value: 367.56 	
Date: Jan 05
Value: 357.17 	
Date: Dec 31
Value: 346.86 	
Date: Dec 25
Value: 333.65 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 309 	
Date: Dec 10
Value: 297.41 	
Date: Dec 05
Value: 285.75 	
Date: Nov 30
Value: 269.29 	
Date: Nov 25
Value: 255.97 	
Date: Nov 20
Value: 242.23 	
Date: Nov 15
Value: 225.34 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 197.41 	
Date: Oct 31
Value: 924.04 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 898.29 	
Date: Oct 15
Value: 887.88 	
Date: Oct 10
Value: 872.69 	
Date: Oct 05
Value: 860.83 	
Date: Sep 30
Value: 852.06 	
Date: Sep 25
Value: 844.8 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 833.69 	
Date: Sep 10
Value: 828.56 	
Date: Sep 05
Value: 822.54 	
Date: Aug 31
Value: 816.67 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 800.09 	
Date: Aug 15
Value: 793.91 	
Date: Aug 10
Value: 787.46 	
Date: Aug 05
Value: 776.83 	
Date: Jul 31
Value: 769.73 	
Date: Jul 25
Value: 760.42 	
Date: Jul 20
Value: 754.17 	
Date: Jul 15
Value: 749.51 	
Date: Jul 10
Value: 741.97 	
Date: Jul 05
Value: 735.52

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Apr 20
Value: 409.3 	
Date: Apr 15
Value: 406.03 	
Date: Apr 10
Value: 401.76 	
Date: Apr 05
Value: 395.41 	
Date: Mar 31
Value: 390.3 	
Date: Mar 25
Value: 359.84 	
Date: Mar 20
Value: 339.44 	
Date: Mar 15
Value: 335.06 	
Date: Mar 10
Value: 328.11 	
Date: Mar 05
Value: 326.17 	
Date: Feb 28
Value: 322.64 	
Date: Feb 25
Value: 321.83 	
Date: Feb 20
Value: 320.92 	
Date: Feb 15
Value: 319.69 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 317.94 	
Date: Jan 31
Value: 317.03 	
Date: Jan 25
Value: 310.72 	
Date: Jan 20
Value: 309.39 	
Date: Jan 15
Value: 307.02 	
Date: Jan 10
Value: 285.83 	
Date: Jan 05
Value: 282.73 	
Date: Dec 31
Value: 276 	
Date: Dec 25
Value: 270.08 	
Date: Dec 20
Value: 238.48 	
Date: Dec 15
Value: 234.33 	
Date: Dec 10
Value: 231.1 	
Date: Dec 05
Value: 207.17 	
Date: Nov 30
Value: 183.82 	
Date: Nov 25
Value: 162.18 	
Date: Nov 20
Value: 149.96 	
Date: Nov 15
Value: 139.35 	
Date: Nov 10
Value: 134.12 	
Date: Nov 05
Value: 132.76 	
Date: Oct 31
Value: 131.54 	
Date: Oct 25
Value: 129.62 	
Date: Oct 20
Value: 128.21 	
Date: Oct 15
Value: 126.8 	
Date: Oct 10
Value: 124.95 	
Date: Oct 05
Value: 120.48 	
Date: Sep 30
Value: 102.21 	
Date: Sep 25
Value: 97.36 	
Date: Sep 20
Value: 94.35 	
Date: Sep 15
Value: 79.19 	
Date: Sep 10
Value: 70.9 	
Date: Sep 05
Value: 61.48 	
Date: Aug 31
Value: 58.77 	
Date: Aug 25
Value: 53.82 	
Date: Aug 20
Value: 45.56 	
Date: Aug 15
Value: 23.53 	
Date: Aug 10
Value: 21.18 	
Date: Aug 05
Value: 18.84 	
Date: Jul 31
Value: 16 	
Date: Jul 25
Value: 13.98 	
Date: Jul 20
Value: 10.39 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 1.86 	
Date: Jun 30
Value: 654.45 	
Date: Jun 25
Value: 647.01 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 619.09 	
Date: Jun 10
Value: 612.28 	
Date: Jun 05
Value: 609.54 	
Date: May 31
Value: 605.67 	
Date: May 25
Value: 596.47 	
Date: May 20
Value: 588.86 	
Date: May 15
Value: 566.05 	
Date: May 10
Value: 558.1 	
Date: May 05
Value: 551.31 	
Date: Apr 30
Value: 535.77 	
Date: Apr 25
Value: 531.37 	
Date: Apr 20
Value: 494.91 	
Date: Apr 15
Value: 475.55 	
Date: Apr 10
Value: 473.36 	
Date: Apr 05
Value: 471.29 	
Date: Mar 31
Value: 467.37 	
Date: Mar 25
Value: 458.24 	
Date: Mar 20
Value: 454.47 	
Date: Mar 15
Value: 448.37 	
Date: Mar 10
Value: 438.44 	
Date: Mar 05
Value: 429.73 	
Date: Feb 28
Value: 389.79 	
Date: Feb 25
Value: 384.84 	
Date: Feb 20
Value: 379.5 	
Date: Feb 15
Value: 378.61 	
Date: Feb 10
Value: 367.1 	
Date: Feb 05
Value: 361.29 	
Date: Jan 31
Value: 360.36 	
Date: Jan 25
Value: 359.27 	
Date: Jan 20
Value: 356.33 	
Date: Jan 15
Value: 345.93 	
Date: Jan 10
Value: 343.05 	
Date: Jan 05
Value: 314.53 	
Date: Dec 31
Value: 307.07 	
Date: Dec 25
Value: 304.89 	
Date: Dec 20
Value: 290.8 	
Date: Dec 15
Value: 287.97 	
Date: Dec 10
Value: 253.89 	
Date: Dec 05
Value: 250.66 	
Date: Nov 30
Value: 235.24 	
Date: Nov 25
Value: 197.78 	
Date: Nov 20
Value: 176.72 	
Date: Nov 15
Value: 171.19 	
Date: Nov 10
Value: 162.79 	
Date: Nov 05
Value: 149.85 	
Date: Oct 31
Value: 793.97 	
Date: Oct 25
Value: 792.06 	
Date: Oct 20
Value: 790.65 	
Date: Oct 15
Value: 789.24 	
Date: Oct 10
Value: 787.39 	
Date: Oct 05
Value: 782.92 	
Date: Sep 30
Value: 764.65 	
Date: Sep 25
Value: 759.8 	
Date: Sep 20
Value: 756.79 	
Date: Sep 15
Value: 741.63 	
Date: Sep 10
Value: 733.34 	
Date: Sep 05
Value: 723.92 	
Date: Aug 31
Value: 721.21 	
Date: Aug 25
Value: 716.26 	
Date: Aug 20
Value: 708 	
Date: Aug 15
Value: 685.97 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 681.28 	
Date: Jul 31
Value: 678.43 	
Date: Jul 25
Value: 676.42 	
Date: Jul 20
Value: 672.83 	
Date: Jul 15
Value: 666.62 	
Date: Jul 10
Value: 664.3 	
Date: Jul 05
Value: 662.43 	
Date: Jun 30
Value: 643.26 	
Date: Jun 25
Value: 637.1 	
Date: Jun 20
Value: 629.49 	
Date: Jun 15
Value: 618.81 	
Date: Jun 10
Value: 609.37 	
Date: Jun 05
Value: 600.17 	
Date: May 31
Value: 590.72 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 565.71 	
Date: May 15
Value: 555.78 	
Date: May 10
Value: 544.13 	
Date: May 05
Value: 533.19 	
Date: Apr 30
Value: 521.53 	
Date: Apr 25
Value: 513.07 	
Date: Apr 20
Value: 503.82 	
Date: Apr 15
Value: 491.29 	
Date: Apr 10
Value: 480.22 	
Date: Apr 05
Value: 469.78 	
Date: Mar 31
Value: 458.48 	
Date: Mar 25
Value: 446.28 	
Date: Mar 20
Value: 437.06 	
Date: Mar 15
Value: 427.72 	
Date: Mar 10
Value: 420.4 	
Date: Mar 05
Value: 410.24 	
Date: Feb 28
Value: 400.03 	
Date: Feb 25
Value: 396.08 	
Date: Feb 20
Value: 387.19 	
Date: Feb 15
Value: 380.89 	
Date: Feb 10
Value: 371.97 	
Date: Feb 05
Value: 363.65 	
Date: Jan 31
Value: 355.61 	
Date: Jan 25
Value: 342.14 	
Date: Jan 20
Value: 330.31 	
Date: Jan 15
Value: 322.28 	
Date: Jan 10
Value: 313.35 	
Date: Jan 05
Value: 303.22 	
Date: Dec 31
Value: 293.58 	
Date: Dec 25
Value: 282.12 	
Date: Dec 20
Value: 271.89 	
Date: Dec 15
Value: 262.05 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 241.57 	
Date: Nov 30
Value: 227.7 	
Date: Nov 25
Value: 217.05 	
Date: Nov 20
Value: 205.87 	
Date: Nov 15
Value: 191.39 	
Date: Nov 10
Value: 180.34 	
Date: Nov 05
Value: 170.5 	
Date: Oct 31
Value: 814.23 	
Date: Oct 25
Value: 803.38 	
Date: Oct 20
Value: 792.76 	
Date: Oct 15
Value: 784.29 	
Date: Oct 10
Value: 771.49 	
Date: Oct 05
Value: 761.4 	
Date: Sep 30
Value: 754.42 	
Date: Sep 25
Value: 747.81 	
Date: Sep 20
Value: 742.19 	
Date: Sep 15
Value: 736.57 	
Date: Sep 10
Value: 731.63 	
Date: Sep 05
Value: 725.61 	
Date: Aug 31
Value: 720.63 	
Date: Aug 25
Value: 712.22 	
Date: Aug 20
Value: 704.96 	
Date: Aug 15
Value: 698.77 	
Date: Aug 10
Value: 692.81 	
Date: Aug 05
Value: 682.69 	
Date: Jul 31
Value: 675.35 	
Date: Jul 25
Value: 668.38 	
Date: Jul 20
Value: 664.54 	
Date: Jul 15
Value: 660.81 	
Date: Jul 10
Value: 655.67 	
Date: Jul 05
Value: 650.26 	
Date: Apr 20
Value: 409.3 	
Date: Apr 15
Value: 406.03 	
Date: Apr 10
Value: 401.76 	
Date: Apr 05
Value: 395.41 	
Date: Mar 31
Value: 390.3 	
Date: Mar 25
Value: 359.84 	
Date: Mar 20
Value: 339.44 	
Date: Mar 15
Value: 335.06 	
Date: Mar 10
Value: 328.11 	
Date: Mar 05
Value: 326.17 	
Date: Feb 28
Value: 322.64 	
Date: Feb 25
Value: 321.83 	
Date: Feb 20
Value: 320.92 	
Date: Feb 15
Value: 319.69 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 317.94 	
Date: Jan 31
Value: 317.03 	
Date: Jan 25
Value: 310.72 	
Date: Jan 20
Value: 309.39 	
Date: Jan 15
Value: 307.02 	
Date: Jan 10
Value: 285.83 	
Date: Jan 05
Value: 282.73 	
Date: Dec 31
Value: 276 	
Date: Dec 25
Value: 270.08 	
Date: Dec 20
Value: 238.48 	
Date: Dec 15
Value: 234.33 	
Date: Dec 10
Value: 231.1 	
Date: Dec 05
Value: 207.17 	
Date: Nov 30
Value: 183.82 	
Date: Nov 25
Value: 162.18 	
Date: Nov 20
Value: 149.96 	
Date: Nov 15
Value: 139.35 	
Date: Nov 10
Value: 134.12 	
Date: Nov 05
Value: 132.76 	
Date: Oct 31
Value: 131.54 	
Date: Oct 25
Value: 129.62 	
Date: Oct 20
Value: 128.21 	
Date: Oct 15
Value: 126.8 	
Date: Oct 10
Value: 124.95 	
Date: Oct 05
Value: 120.48 	
Date: Sep 30
Value: 102.21 	
Date: Sep 25
Value: 97.36 	
Date: Sep 20
Value: 94.35 	
Date: Sep 15
Value: 79.19 	
Date: Sep 10
Value: 70.9 	
Date: Sep 05
Value: 61.48 	
Date: Aug 31
Value: 58.77 	
Date: Aug 25
Value: 53.82 	
Date: Aug 20
Value: 45.56 	
Date: Aug 15
Value: 23.53 	
Date: Aug 10
Value: 21.18 	
Date: Aug 05
Value: 18.84 	
Date: Jul 31
Value: 16 	
Date: Jul 25
Value: 13.98 	
Date: Jul 20
Value: 10.39 	
Date: Jul 15
Value: 4.18 	
Date: Jun 30
Value: 654.45 	
Date: Jun 25
Value: 647.01 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 619.09 	
Date: Jun 10
Value: 612.28 	
Date: Jun 05
Value: 609.54 	
Date: May 31
Value: 605.67 	
Date: May 25
Value: 596.47 	
Date: May 20
Value: 588.86 	
Date: May 15
Value: 566.05 	
Date: May 10
Value: 558.1 	
Date: May 05
Value: 551.31 	
Date: Apr 30
Value: 535.77 	
Date: Apr 25
Value: 531.37 	
Date: Apr 20
Value: 494.91 	
Date: Apr 15
Value: 475.55 	
Date: Apr 10
Value: 473.36 	
Date: Apr 05
Value: 471.29 	
Date: Mar 31
Value: 467.37 	
Date: Mar 25
Value: 458.24 	
Date: Mar 20
Value: 454.47 	
Date: Mar 15
Value: 448.37 	
Date: Mar 10
Value: 438.44 	
Date: Mar 05
Value: 429.73 	
Date: Feb 28
Value: 389.79 	
Date: Feb 25
Value: 384.84 	
Date: Feb 20
Value: 379.5 	
Date: Feb 15
Value: 378.61 	
Date: Feb 10
Value: 367.1 	
Date: Feb 05
Value: 361.29 	
Date: Jan 31
Value: 360.36 	
Date: Jan 25
Value: 359.27 	
Date: Jan 20
Value: 356.33 	
Date: Jan 15
Value: 345.93 	
Date: Jan 10
Value: 343.05 	
Date: Jan 05
Value: 314.53 	
Date: Dec 31
Value: 307.07 	
Date: Dec 25
Value: 304.89 	
Date: Dec 20
Value: 290.8 	
Date: Dec 15
Value: 287.97 	
Date: Dec 10
Value: 253.89 	
Date: Dec 05
Value: 250.66 	
Date: Nov 30
Value: 235.24 	
Date: Nov 25
Value: 197.78 	
Date: Nov 20
Value: 176.72 	
Date: Nov 15
Value: 171.19 	
Date: Nov 10
Value: 162.79 	
Date: Nov 05
Value: 149.85 	
Date: Oct 31
Value: 793.97 	
Date: Oct 25
Value: 792.06 	
Date: Oct 20
Value: 790.65 	
Date: Oct 15
Value: 789.24 	
Date: Oct 10
Value: 787.39 	
Date: Oct 05
Value: 782.92 	
Date: Sep 30
Value: 764.65 	
Date: Sep 25
Value: 759.8 	
Date: Sep 20
Value: 756.79 	
Date: Sep 15
Value: 741.63 	
Date: Sep 10
Value: 733.34 	
Date: Sep 05
Value: 723.92 	
Date: Aug 31
Value: 721.21 	
Date: Aug 25
Value: 716.26 	
Date: Aug 20
Value: 708 	
Date: Aug 15
Value: 685.97 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 681.28 	
Date: Jul 31
Value: 678.43 	
Date: Jul 25
Value: 676.42 	
Date: Jul 20
Value: 672.83 	
Date: Jul 15
Value: 666.62 	
Date: Jul 10
Value: 664.3 	
Date: Jul 05
Value: 662.43 	
Date: Jun 30
Value: 643.26 	
Date: Jun 25
Value: 637.1 	
Date: Jun 20
Value: 629.49 	
Date: Jun 15
Value: 618.81 	
Date: Jun 10
Value: 609.37 	
Date: Jun 05
Value: 600.17 	
Date: May 31
Value: 590.72 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 565.71 	
Date: May 15
Value: 555.78 	
Date: May 10
Value: 544.13 	
Date: May 05
Value: 533.19 	
Date: Apr 30
Value: 521.53 	
Date: Apr 25
Value: 513.07 	
Date: Apr 20
Value: 503.82 	
Date: Apr 15
Value: 491.29 	
Date: Apr 10
Value: 480.22 	
Date: Apr 05
Value: 469.78 	
Date: Mar 31
Value: 458.48 	
Date: Mar 25
Value: 446.28 	
Date: Mar 20
Value: 437.06 	
Date: Mar 15
Value: 427.72 	
Date: Mar 10
Value: 420.4 	
Date: Mar 05
Value: 410.24 	
Date: Feb 28
Value: 400.03 	
Date: Feb 25
Value: 396.08 	
Date: Feb 20
Value: 387.19 	
Date: Feb 15
Value: 380.89 	
Date: Feb 10
Value: 371.97 	
Date: Feb 05
Value: 363.65 	
Date: Jan 31
Value: 355.61 	
Date: Jan 25
Value: 342.14 	
Date: Jan 20
Value: 330.31 	
Date: Jan 15
Value: 322.28 	
Date: Jan 10
Value: 313.35 	
Date: Jan 05
Value: 303.22 	
Date: Dec 31
Value: 293.58 	
Date: Dec 25
Value: 282.12 	
Date: Dec 20
Value: 271.89 	
Date: Dec 15
Value: 262.05 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 241.57 	
Date: Nov 30
Value: 227.7 	
Date: Nov 25
Value: 217.05 	
Date: Nov 20
Value: 205.87 	
Date: Nov 15
Value: 191.39 	
Date: Nov 10
Value: 180.34 	
Date: Nov 05
Value: 170.5 	
Date: Oct 31
Value: 814.23 	
Date: Oct 25
Value: 803.38 	
Date: Oct 20
Value: 792.76 	
Date: Oct 15
Value: 784.29 	
Date: Oct 10
Value: 771.49 	
Date: Oct 05
Value: 761.4 	
Date: Sep 30
Value: 754.42 	
Date: Sep 25
Value: 747.81 	
Date: Sep 20
Value: 742.19 	
Date: Sep 15
Value: 736.57 	
Date: Sep 10
Value: 731.63 	
Date: Sep 05
Value: 725.61 	
Date: Aug 31
Value: 720.63 	
Date: Aug 25
Value: 712.22 	
Date: Aug 20
Value: 704.96 	
Date: Aug 15
Value: 698.77 	
Date: Aug 10
Value: 692.81 	
Date: Aug 05
Value: 682.69 	
Date: Jul 31
Value: 675.35 	
Date: Jul 25
Value: 668.38 	
Date: Jul 20
Value: 664.54 	
Date: Jul 15
Value: 660.81 	
Date: Jul 10
Value: 655.67 	
Date: Jul 05
Value: 650.26

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 404.42 	
Date: Apr 15
Value: 401.02 	
Date: Apr 10
Value: 396.51 	
Date: Apr 05
Value: 392.5 	
Date: Mar 31
Value: 380.13 	
Date: Mar 25
Value: 348.12 	
Date: Mar 20
Value: 335.95 	
Date: Mar 15
Value: 332.57 	
Date: Mar 10
Value: 323.75 	
Date: Mar 05
Value: 322.1 	
Date: Feb 28
Value: 317.59 	
Date: Feb 25
Value: 316.95 	
Date: Feb 20
Value: 315.61 	
Date: Feb 15
Value: 313.6 	
Date: Feb 10
Value: 312.17 	
Date: Feb 05
Value: 311.22 	
Date: Jan 31
Value: 310.38 	
Date: Jan 25
Value: 307.88 	
Date: Jan 20
Value: 307.3 	
Date: Jan 15
Value: 305.92 	
Date: Jan 10
Value: 297.15 	
Date: Jan 05
Value: 295.78 	
Date: Dec 31
Value: 291.9 	
Date: Dec 25
Value: 285.43 	
Date: Dec 20
Value: 248.95 	
Date: Dec 15
Value: 242.88 	
Date: Dec 10
Value: 232.67 	
Date: Dec 05
Value: 198.04 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 167.03 	
Date: Nov 20
Value: 143.86 	
Date: Nov 15
Value: 136.26 	
Date: Nov 10
Value: 130.72 	
Date: Nov 05
Value: 129.59 	
Date: Oct 31
Value: 128.56 	
Date: Oct 25
Value: 126.73 	
Date: Oct 20
Value: 125.3 	
Date: Oct 15
Value: 123.87 	
Date: Oct 10
Value: 121.71 	
Date: Oct 05
Value: 118.9 	
Date: Sep 30
Value: 101.79 	
Date: Sep 25
Value: 97.81 	
Date: Sep 20
Value: 94.91 	
Date: Sep 15
Value: 81.56 	
Date: Sep 10
Value: 71.71 	
Date: Sep 05
Value: 62.03 	
Date: Aug 31
Value: 59.21 	
Date: Aug 25
Value: 54.48 	
Date: Aug 20
Value: 49.85 	
Date: Aug 15
Value: 19.71 	
Date: Aug 10
Value: 17.37 	
Date: Aug 05
Value: 15.79 	
Date: Jul 31
Value: 13.62 	
Date: Jul 25
Value: 11.46 	
Date: Jul 20
Value: 8.09 	
Date: Jul 15
Value: 3.89 	
Date: Jul 10
Value: 1.95 	
Date: Jun 30
Value: 637.28 	
Date: Jun 25
Value: 610.57 	
Date: Jun 20
Value: 584.26 	
Date: Jun 15
Value: 581.85 	
Date: Jun 10
Value: 572.25 	
Date: Jun 05
Value: 569.5 	
Date: May 31
Value: 565.57 	
Date: May 25
Value: 558.92 	
Date: May 20
Value: 546.67 	
Date: May 15
Value: 525.97 	
Date: May 10
Value: 518.33 	
Date: May 05
Value: 506.96 	
Date: Apr 30
Value: 486.42 	
Date: Apr 25
Value: 481.93 	
Date: Apr 20
Value: 452.34 	
Date: Apr 15
Value: 436.28 	
Date: Apr 10
Value: 433.91 	
Date: Apr 05
Value: 431.52 	
Date: Mar 31
Value: 429.12 	
Date: Mar 25
Value: 418.77 	
Date: Mar 20
Value: 412.56 	
Date: Mar 15
Value: 409.08 	
Date: Mar 10
Value: 386.37 	
Date: Mar 05
Value: 376.62 	
Date: Feb 28
Value: 362.08 	
Date: Feb 25
Value: 357.51 	
Date: Feb 20
Value: 353.24 	
Date: Feb 15
Value: 352.29 	
Date: Feb 10
Value: 338.42 	
Date: Feb 05
Value: 333.4 	
Date: Jan 31
Value: 332.3 	
Date: Jan 25
Value: 331.59 	
Date: Jan 20
Value: 330.2 	
Date: Jan 15
Value: 322.42 	
Date: Jan 10
Value: 320.56 	
Date: Jan 05
Value: 310.98 	
Date: Dec 31
Value: 304.81 	
Date: Dec 25
Value: 301.86 	
Date: Dec 20
Value: 288.4 	
Date: Dec 15
Value: 284.59 	
Date: Dec 10
Value: 259.64 	
Date: Dec 05
Value: 251.72 	
Date: Nov 30
Value: 238.85 	
Date: Nov 25
Value: 214.5 	
Date: Nov 20
Value: 198.27 	
Date: Nov 15
Value: 182.88 	
Date: Nov 10
Value: 176.89 	
Date: Nov 05
Value: 164.19 	
Date: Oct 31
Value: 768.91 	
Date: Oct 25
Value: 767.08 	
Date: Oct 20
Value: 765.65 	
Date: Oct 15
Value: 764.22 	
Date: Oct 10
Value: 762.06 	
Date: Oct 05
Value: 759.25 	
Date: Sep 30
Value: 742.14 	
Date: Sep 25
Value: 738.16 	
Date: Sep 20
Value: 735.26 	
Date: Sep 15
Value: 721.91 	
Date: Sep 10
Value: 712.06 	
Date: Sep 05
Value: 702.38 	
Date: Aug 31
Value: 699.56 	
Date: Aug 25
Value: 694.83 	
Date: Aug 20
Value: 690.2 	
Date: Aug 15
Value: 660.06 	
Date: Aug 10
Value: 657.72 	
Date: Aug 05
Value: 656.14 	
Date: Jul 31
Value: 653.97 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 648.44 	
Date: Jul 15
Value: 644.25 	
Date: Jul 10
Value: 642.3 	
Date: Jul 05
Value: 640.35 	
Date: Jun 30
Value: 647.52 	
Date: Jun 25
Value: 639.08 	
Date: Jun 20
Value: 628.72 	
Date: Jun 15
Value: 615.06 	
Date: Jun 10
Value: 601.84 	
Date: Jun 05
Value: 590.84 	
Date: May 31
Value: 577.77 	
Date: May 25
Value: 565.79 	
Date: May 20
Value: 554.09 	
Date: May 15
Value: 544.78 	
Date: May 10
Value: 533.12 	
Date: May 05
Value: 522.02 	
Date: Apr 30
Value: 511.23 	
Date: Apr 25
Value: 502.1 	
Date: Apr 20
Value: 490.75 	
Date: Apr 15
Value: 477.18 	
Date: Apr 10
Value: 464.56 	
Date: Apr 05
Value: 453.77 	
Date: Mar 31
Value: 442.22 	
Date: Mar 25
Value: 428.27 	
Date: Mar 20
Value: 419.43 	
Date: Mar 15
Value: 410.25 	
Date: Mar 10
Value: 402.4 	
Date: Mar 05
Value: 392.97 	
Date: Feb 28
Value: 383.48 	
Date: Feb 25
Value: 379.69 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 366.03 	
Date: Feb 10
Value: 357.48 	
Date: Feb 05
Value: 350.26 	
Date: Jan 31
Value: 344.33 	
Date: Jan 25
Value: 336.19 	
Date: Jan 20
Value: 329.77 	
Date: Jan 15
Value: 325.54 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 315.33 	
Date: Dec 31
Value: 309.05 	
Date: Dec 25
Value: 295.96 	
Date: Dec 20
Value: 284.79 	
Date: Dec 15
Value: 273.16 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 251.62 	
Date: Nov 30
Value: 237.94 	
Date: Nov 25
Value: 227.86 	
Date: Nov 20
Value: 215.77 	
Date: Nov 15
Value: 203.7 	
Date: Nov 10
Value: 193.1 	
Date: Nov 05
Value: 184 	
Date: Oct 31
Value: 833.67 	
Date: Oct 25
Value: 824.13 	
Date: Oct 20
Value: 813.94 	
Date: Oct 15
Value: 805.98 	
Date: Oct 10
Value: 794.64 	
Date: Oct 05
Value: 784.25 	
Date: Sep 30
Value: 776.23 	
Date: Sep 25
Value: 769.36 	
Date: Sep 20
Value: 763.5 	
Date: Sep 15
Value: 758.25 	
Date: Sep 10
Value: 752.74 	
Date: Sep 05
Value: 747.76 	
Date: Aug 31
Value: 741.45 	
Date: Aug 25
Value: 732.02 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.9 	
Date: Aug 10
Value: 708.63 	
Date: Aug 05
Value: 697.05 	
Date: Jul 31
Value: 689.01 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 673.3 	
Date: Jul 15
Value: 668.86 	
Date: Jul 10
Value: 662.25 	
Date: Jul 05
Value: 655.34 	
Date: Apr 20
Value: 404.42 	
Date: Apr 15
Value: 401.02 	
Date: Apr 10
Value: 396.51 	
Date: Apr 05
Value: 392.5 	
Date: Mar 31
Value: 380.13 	
Date: Mar 25
Value: 348.12 	
Date: Mar 20
Value: 335.95 	
Date: Mar 15
Value: 332.57 	
Date: Mar 10
Value: 323.75 	
Date: Mar 05
Value: 322.1 	
Date: Feb 28
Value: 317.59 	
Date: Feb 25
Value: 316.95 	
Date: Feb 20
Value: 315.61 	
Date: Feb 15
Value: 313.6 	
Date: Feb 10
Value: 312.17 	
Date: Feb 05
Value: 311.22 	
Date: Jan 31
Value: 310.38 	
Date: Jan 25
Value: 307.88 	
Date: Jan 20
Value: 307.3 	
Date: Jan 15
Value: 305.92 	
Date: Jan 10
Value: 297.15 	
Date: Jan 05
Value: 295.78 	
Date: Dec 31
Value: 291.9 	
Date: Dec 25
Value: 285.43 	
Date: Dec 20
Value: 248.95 	
Date: Dec 15
Value: 242.88 	
Date: Dec 10
Value: 232.67 	
Date: Dec 05
Value: 198.04 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 167.03 	
Date: Nov 20
Value: 143.86 	
Date: Nov 15
Value: 136.26 	
Date: Nov 10
Value: 130.72 	
Date: Nov 05
Value: 129.59 	
Date: Oct 31
Value: 128.56 	
Date: Oct 25
Value: 126.73 	
Date: Oct 20
Value: 125.3 	
Date: Oct 15
Value: 123.87 	
Date: Oct 10
Value: 121.71 	
Date: Oct 05
Value: 118.9 	
Date: Sep 30
Value: 101.79 	
Date: Sep 25
Value: 97.81 	
Date: Sep 20
Value: 94.91 	
Date: Sep 15
Value: 81.56 	
Date: Sep 10
Value: 71.71 	
Date: Sep 05
Value: 62.03 	
Date: Aug 31
Value: 59.21 	
Date: Aug 25
Value: 54.48 	
Date: Aug 20
Value: 49.85 	
Date: Aug 15
Value: 19.71 	
Date: Aug 10
Value: 17.37 	
Date: Aug 05
Value: 15.79 	
Date: Jul 31
Value: 13.62 	
Date: Jul 25
Value: 11.46 	
Date: Jul 20
Value: 8.09 	
Date: Jul 15
Value: 3.89 	
Date: Jun 30
Value: 637.28 	
Date: Jun 25
Value: 610.57 	
Date: Jun 20
Value: 584.26 	
Date: Jun 15
Value: 581.85 	
Date: Jun 10
Value: 572.25 	
Date: Jun 05
Value: 569.5 	
Date: May 31
Value: 565.57 	
Date: May 25
Value: 558.92 	
Date: May 20
Value: 546.67 	
Date: May 15
Value: 525.97 	
Date: May 10
Value: 518.33 	
Date: May 05
Value: 506.96 	
Date: Apr 30
Value: 486.42 	
Date: Apr 25
Value: 481.93 	
Date: Apr 20
Value: 452.34 	
Date: Apr 15
Value: 436.28 	
Date: Apr 10
Value: 433.91 	
Date: Apr 05
Value: 431.52 	
Date: Mar 31
Value: 429.12 	
Date: Mar 25
Value: 418.77 	
Date: Mar 20
Value: 412.56 	
Date: Mar 15
Value: 409.08 	
Date: Mar 10
Value: 386.37 	
Date: Mar 05
Value: 376.62 	
Date: Feb 28
Value: 362.08 	
Date: Feb 25
Value: 357.51 	
Date: Feb 20
Value: 353.24 	
Date: Feb 15
Value: 352.29 	
Date: Feb 10
Value: 338.42 	
Date: Feb 05
Value: 333.4 	
Date: Jan 31
Value: 332.3 	
Date: Jan 25
Value: 331.59 	
Date: Jan 20
Value: 330.2 	
Date: Jan 15
Value: 322.42 	
Date: Jan 10
Value: 320.56 	
Date: Jan 05
Value: 310.98 	
Date: Dec 31
Value: 304.81 	
Date: Dec 25
Value: 301.86 	
Date: Dec 20
Value: 288.4 	
Date: Dec 15
Value: 284.59 	
Date: Dec 10
Value: 259.64 	
Date: Dec 05
Value: 251.72 	
Date: Nov 30
Value: 238.85 	
Date: Nov 25
Value: 214.5 	
Date: Nov 20
Value: 198.27 	
Date: Nov 15
Value: 182.88 	
Date: Nov 10
Value: 176.89 	
Date: Nov 05
Value: 164.19 	
Date: Oct 31
Value: 768.91 	
Date: Oct 25
Value: 767.08 	
Date: Oct 20
Value: 765.65 	
Date: Oct 15
Value: 764.22 	
Date: Oct 10
Value: 762.06 	
Date: Oct 05
Value: 759.25 	
Date: Sep 30
Value: 742.14 	
Date: Sep 25
Value: 738.16 	
Date: Sep 20
Value: 735.26 	
Date: Sep 15
Value: 721.91 	
Date: Sep 10
Value: 712.06 	
Date: Sep 05
Value: 702.38 	
Date: Aug 31
Value: 699.56 	
Date: Aug 25
Value: 694.83 	
Date: Aug 20
Value: 690.2 	
Date: Aug 15
Value: 660.06 	
Date: Aug 10
Value: 657.72 	
Date: Aug 05
Value: 656.14 	
Date: Jul 31
Value: 653.97 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 648.44 	
Date: Jul 15
Value: 644.25 	
Date: Jul 10
Value: 642.3 	
Date: Jul 05
Value: 640.35 	
Date: Jun 30
Value: 647.52 	
Date: Jun 25
Value: 639.08 	
Date: Jun 20
Value: 628.72 	
Date: Jun 15
Value: 615.06 	
Date: Jun 10
Value: 601.84 	
Date: Jun 05
Value: 590.84 	
Date: May 31
Value: 577.77 	
Date: May 25
Value: 565.79 	
Date: May 20
Value: 554.09 	
Date: May 15
Value: 544.78 	
Date: May 10
Value: 533.12 	
Date: May 05
Value: 522.02 	
Date: Apr 30
Value: 511.23 	
Date: Apr 25
Value: 502.1 	
Date: Apr 20
Value: 490.75 	
Date: Apr 15
Value: 477.18 	
Date: Apr 10
Value: 464.56 	
Date: Apr 05
Value: 453.77 	
Date: Mar 31
Value: 442.22 	
Date: Mar 25
Value: 428.27 	
Date: Mar 20
Value: 419.43 	
Date: Mar 15
Value: 410.25 	
Date: Mar 10
Value: 402.4 	
Date: Mar 05
Value: 392.97 	
Date: Feb 28
Value: 383.48 	
Date: Feb 25
Value: 379.69 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 366.03 	
Date: Feb 10
Value: 357.48 	
Date: Feb 05
Value: 350.26 	
Date: Jan 31
Value: 344.33 	
Date: Jan 25
Value: 336.19 	
Date: Jan 20
Value: 329.77 	
Date: Jan 15
Value: 325.54 	
Date: Jan 10
Value: 321.78 	
Date: Jan 05
Value: 315.33 	
Date: Dec 31
Value: 309.05 	
Date: Dec 25
Value: 295.96 	
Date: Dec 20
Value: 284.79 	
Date: Dec 15
Value: 273.16 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 251.62 	
Date: Nov 30
Value: 237.94 	
Date: Nov 25
Value: 227.86 	
Date: Nov 20
Value: 215.77 	
Date: Nov 15
Value: 203.7 	
Date: Nov 10
Value: 193.1 	
Date: Nov 05
Value: 184 	
Date: Oct 31
Value: 833.67 	
Date: Oct 25
Value: 824.13 	
Date: Oct 20
Value: 813.94 	
Date: Oct 15
Value: 805.98 	
Date: Oct 10
Value: 794.64 	
Date: Oct 05
Value: 784.25 	
Date: Sep 30
Value: 776.23 	
Date: Sep 25
Value: 769.36 	
Date: Sep 20
Value: 763.5 	
Date: Sep 15
Value: 758.25 	
Date: Sep 10
Value: 752.74 	
Date: Sep 05
Value: 747.76 	
Date: Aug 31
Value: 741.45 	
Date: Aug 25
Value: 732.02 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.9 	
Date: Aug 10
Value: 708.63 	
Date: Aug 05
Value: 697.05 	
Date: Jul 31
Value: 689.01 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 673.3 	
Date: Jul 15
Value: 668.86 	
Date: Jul 10
Value: 662.25 	
Date: Jul 05
Value: 655.34

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 418.56 	
Date: Apr 15
Value: 415.03 	
Date: Apr 10
Value: 411.58 	
Date: Apr 05
Value: 408.41 	
Date: Mar 31
Value: 398.9 	
Date: Mar 25
Value: 359.45 	
Date: Mar 20
Value: 346.13 	
Date: Mar 15
Value: 343.69 	
Date: Mar 10
Value: 335.96 	
Date: Mar 05
Value: 334.78 	
Date: Feb 28
Value: 332.03 	
Date: Feb 25
Value: 331.53 	
Date: Feb 20
Value: 330.72 	
Date: Feb 15
Value: 329.71 	
Date: Feb 10
Value: 329.08 	
Date: Feb 05
Value: 328.55 	
Date: Jan 31
Value: 328 	
Date: Jan 25
Value: 324.67 	
Date: Jan 20
Value: 324.2 	
Date: Jan 15
Value: 323.43 	
Date: Jan 10
Value: 314.29 	
Date: Jan 05
Value: 313.32 	
Date: Dec 31
Value: 310.18 	
Date: Dec 25
Value: 304.18 	
Date: Dec 20
Value: 252.44 	
Date: Dec 15
Value: 245.66 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 195.58 	
Date: Nov 30
Value: 174.49 	
Date: Nov 25
Value: 149.45 	
Date: Nov 20
Value: 131.11 	
Date: Nov 15
Value: 121.25 	
Date: Nov 10
Value: 115.22 	
Date: Nov 05
Value: 113.61 	
Date: Oct 31
Value: 112.11 	
Date: Oct 25
Value: 110.19 	
Date: Oct 20
Value: 108.75 	
Date: Oct 15
Value: 107.3 	
Date: Oct 10
Value: 105.64 	
Date: Oct 05
Value: 102.85 	
Date: Sep 30
Value: 91.59 	
Date: Sep 25
Value: 88.55 	
Date: Sep 20
Value: 85.96 	
Date: Sep 15
Value: 72.96 	
Date: Sep 10
Value: 65.74 	
Date: Sep 05
Value: 59.73 	
Date: Aug 31
Value: 57.47 	
Date: Aug 25
Value: 54.02 	
Date: Aug 20
Value: 46.11 	
Date: Aug 15
Value: 18.8 	
Date: Aug 10
Value: 16.72 	
Date: Aug 05
Value: 15.06 	
Date: Jul 31
Value: 12.92 	
Date: Jul 25
Value: 10.72 	
Date: Jul 20
Value: 7.2 	
Date: Jul 15
Value: 4.46 	
Date: Jul 10
Value: 2.24 	
Date: Jun 30
Value: 630.81 	
Date: Jun 25
Value: 611.08 	
Date: Jun 20
Value: 576.58 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 562.53 	
Date: Jun 05
Value: 557.67 	
Date: May 31
Value: 550.31 	
Date: May 25
Value: 541.18 	
Date: May 20
Value: 533.72 	
Date: May 15
Value: 512.03 	
Date: May 10
Value: 505.98 	
Date: May 05
Value: 498.86 	
Date: Apr 30
Value: 479.02 	
Date: Apr 25
Value: 476.14 	
Date: Apr 20
Value: 448.08 	
Date: Apr 15
Value: 431.45 	
Date: Apr 10
Value: 429.46 	
Date: Apr 05
Value: 427.53 	
Date: Mar 31
Value: 425.55 	
Date: Mar 25
Value: 416.37 	
Date: Mar 20
Value: 413.23 	
Date: Mar 15
Value: 411.1 	
Date: Mar 10
Value: 389.94 	
Date: Mar 05
Value: 378.14 	
Date: Feb 28
Value: 355.36 	
Date: Feb 25
Value: 350.3 	
Date: Feb 20
Value: 345.53 	
Date: Feb 15
Value: 345 	
Date: Feb 10
Value: 327.38 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 322.56 	
Date: Jan 25
Value: 322.01 	
Date: Jan 20
Value: 321.26 	
Date: Jan 15
Value: 317.31 	
Date: Jan 10
Value: 315.85 	
Date: Jan 05
Value: 301.42 	
Date: Dec 31
Value: 297.3 	
Date: Dec 25
Value: 294.36 	
Date: Dec 20
Value: 281.8 	
Date: Dec 15
Value: 278.35 	
Date: Dec 10
Value: 252.38 	
Date: Dec 05
Value: 246.02 	
Date: Nov 30
Value: 225.13 	
Date: Nov 25
Value: 197.63 	
Date: Nov 20
Value: 180.45 	
Date: Nov 15
Value: 169 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 152.26 	
Date: Oct 31
Value: 750.32 	
Date: Oct 25
Value: 748.4 	
Date: Oct 20
Value: 746.96 	
Date: Oct 15
Value: 745.51 	
Date: Oct 10
Value: 743.85 	
Date: Oct 05
Value: 741.06 	
Date: Sep 30
Value: 729.8 	
Date: Sep 25
Value: 726.76 	
Date: Sep 20
Value: 724.17 	
Date: Sep 15
Value: 711.17 	
Date: Sep 10
Value: 703.95 	
Date: Sep 05
Value: 697.94 	
Date: Aug 31
Value: 695.68 	
Date: Aug 25
Value: 692.23 	
Date: Aug 20
Value: 684.32 	
Date: Aug 15
Value: 657.01 	
Date: Aug 10
Value: 654.93 	
Date: Aug 05
Value: 653.27 	
Date: Jul 31
Value: 651.13 	
Date: Jul 25
Value: 648.93 	
Date: Jul 20
Value: 645.41 	
Date: Jul 15
Value: 642.67 	
Date: Jul 10
Value: 640.45 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 635.79 	
Date: Jun 20
Value: 624.16 	
Date: Jun 15
Value: 610.01 	
Date: Jun 10
Value: 594.99 	
Date: Jun 05
Value: 583.63 	
Date: May 31
Value: 570.38 	
Date: May 25
Value: 557.04 	
Date: May 20
Value: 544.7 	
Date: May 15
Value: 534.9 	
Date: May 10
Value: 523.8 	
Date: May 05
Value: 512.62 	
Date: Apr 30
Value: 501.33 	
Date: Apr 25
Value: 493.42 	
Date: Apr 20
Value: 482.73 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 457.82 	
Date: Apr 05
Value: 447.04 	
Date: Mar 31
Value: 436.28 	
Date: Mar 25
Value: 422.69 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 404.24 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 387.31 	
Date: Feb 28
Value: 378.52 	
Date: Feb 25
Value: 375.41 	
Date: Feb 20
Value: 367.95 	
Date: Feb 15
Value: 362.69 	
Date: Feb 10
Value: 354.81 	
Date: Feb 05
Value: 348.86 	
Date: Jan 31
Value: 343.38 	
Date: Jan 25
Value: 336.84 	
Date: Jan 20
Value: 331.47 	
Date: Jan 15
Value: 327.89 	
Date: Jan 10
Value: 323.96 	
Date: Jan 05
Value: 319.12 	
Date: Dec 31
Value: 313.01 	
Date: Dec 25
Value: 299.13 	
Date: Dec 20
Value: 285.91 	
Date: Dec 15
Value: 273.57 	
Date: Dec 10
Value: 260.68 	
Date: Dec 05
Value: 247.73 	
Date: Nov 30
Value: 232.02 	
Date: Nov 25
Value: 221.1 	
Date: Nov 20
Value: 209.51 	
Date: Nov 15
Value: 196.06 	
Date: Nov 10
Value: 185.35 	
Date: Nov 05
Value: 175.83 	
Date: Oct 31
Value: 822.69 	
Date: Oct 25
Value: 811.75 	
Date: Oct 20
Value: 800.91 	
Date: Oct 15
Value: 792.56 	
Date: Oct 10
Value: 780.31 	
Date: Oct 05
Value: 769.78 	
Date: Sep 30
Value: 762.02 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 749.67 	
Date: Sep 15
Value: 744.6 	
Date: Sep 10
Value: 739.42 	
Date: Sep 05
Value: 734.64 	
Date: Aug 31
Value: 729.53 	
Date: Aug 25
Value: 721.95 	
Date: Aug 20
Value: 714.58 	
Date: Aug 15
Value: 708.42 	
Date: Aug 10
Value: 701.71 	
Date: Aug 05
Value: 692.38 	
Date: Jul 31
Value: 685.27 	
Date: Jul 25
Value: 676.49 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 666.63 	
Date: Jul 10
Value: 660.5 	
Date: Jul 05
Value: 653.21 	
Date: Apr 20
Value: 418.56 	
Date: Apr 15
Value: 415.03 	
Date: Apr 10
Value: 411.58 	
Date: Apr 05
Value: 408.41 	
Date: Mar 31
Value: 398.9 	
Date: Mar 25
Value: 359.45 	
Date: Mar 20
Value: 346.13 	
Date: Mar 15
Value: 343.69 	
Date: Mar 10
Value: 335.96 	
Date: Mar 05
Value: 334.78 	
Date: Feb 28
Value: 332.03 	
Date: Feb 25
Value: 331.53 	
Date: Feb 20
Value: 330.72 	
Date: Feb 15
Value: 329.71 	
Date: Feb 10
Value: 329.08 	
Date: Feb 05
Value: 328.55 	
Date: Jan 31
Value: 328 	
Date: Jan 25
Value: 324.67 	
Date: Jan 20
Value: 324.2 	
Date: Jan 15
Value: 323.43 	
Date: Jan 10
Value: 314.29 	
Date: Jan 05
Value: 313.32 	
Date: Dec 31
Value: 310.18 	
Date: Dec 25
Value: 304.18 	
Date: Dec 20
Value: 252.44 	
Date: Dec 15
Value: 245.66 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 195.58 	
Date: Nov 30
Value: 174.49 	
Date: Nov 25
Value: 149.45 	
Date: Nov 20
Value: 131.11 	
Date: Nov 15
Value: 121.25 	
Date: Nov 10
Value: 115.22 	
Date: Nov 05
Value: 113.61 	
Date: Oct 31
Value: 112.11 	
Date: Oct 25
Value: 110.19 	
Date: Oct 20
Value: 108.75 	
Date: Oct 15
Value: 107.3 	
Date: Oct 10
Value: 105.64 	
Date: Oct 05
Value: 102.85 	
Date: Sep 30
Value: 91.59 	
Date: Sep 25
Value: 88.55 	
Date: Sep 20
Value: 85.96 	
Date: Sep 15
Value: 72.96 	
Date: Sep 10
Value: 65.74 	
Date: Sep 05
Value: 59.73 	
Date: Aug 31
Value: 57.47 	
Date: Aug 25
Value: 54.02 	
Date: Aug 20
Value: 46.11 	
Date: Aug 15
Value: 18.8 	
Date: Aug 10
Value: 16.72 	
Date: Aug 05
Value: 15.06 	
Date: Jul 31
Value: 12.92 	
Date: Jul 25
Value: 10.72 	
Date: Jul 20
Value: 7.2 	
Date: Jul 15
Value: 4.46 	
Date: Jun 30
Value: 630.81 	
Date: Jun 25
Value: 611.08 	
Date: Jun 20
Value: 576.58 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 562.53 	
Date: Jun 05
Value: 557.67 	
Date: May 31
Value: 550.31 	
Date: May 25
Value: 541.18 	
Date: May 20
Value: 533.72 	
Date: May 15
Value: 512.03 	
Date: May 10
Value: 505.98 	
Date: May 05
Value: 498.86 	
Date: Apr 30
Value: 479.02 	
Date: Apr 25
Value: 476.14 	
Date: Apr 20
Value: 448.08 	
Date: Apr 15
Value: 431.45 	
Date: Apr 10
Value: 429.46 	
Date: Apr 05
Value: 427.53 	
Date: Mar 31
Value: 425.55 	
Date: Mar 25
Value: 416.37 	
Date: Mar 20
Value: 413.23 	
Date: Mar 15
Value: 411.1 	
Date: Mar 10
Value: 389.94 	
Date: Mar 05
Value: 378.14 	
Date: Feb 28
Value: 355.36 	
Date: Feb 25
Value: 350.3 	
Date: Feb 20
Value: 345.53 	
Date: Feb 15
Value: 345 	
Date: Feb 10
Value: 327.38 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 322.56 	
Date: Jan 25
Value: 322.01 	
Date: Jan 20
Value: 321.26 	
Date: Jan 15
Value: 317.31 	
Date: Jan 10
Value: 315.85 	
Date: Jan 05
Value: 301.42 	
Date: Dec 31
Value: 297.3 	
Date: Dec 25
Value: 294.36 	
Date: Dec 20
Value: 281.8 	
Date: Dec 15
Value: 278.35 	
Date: Dec 10
Value: 252.38 	
Date: Dec 05
Value: 246.02 	
Date: Nov 30
Value: 225.13 	
Date: Nov 25
Value: 197.63 	
Date: Nov 20
Value: 180.45 	
Date: Nov 15
Value: 169 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 152.26 	
Date: Oct 31
Value: 750.32 	
Date: Oct 25
Value: 748.4 	
Date: Oct 20
Value: 746.96 	
Date: Oct 15
Value: 745.51 	
Date: Oct 10
Value: 743.85 	
Date: Oct 05
Value: 741.06 	
Date: Sep 30
Value: 729.8 	
Date: Sep 25
Value: 726.76 	
Date: Sep 20
Value: 724.17 	
Date: Sep 15
Value: 711.17 	
Date: Sep 10
Value: 703.95 	
Date: Sep 05
Value: 697.94 	
Date: Aug 31
Value: 695.68 	
Date: Aug 25
Value: 692.23 	
Date: Aug 20
Value: 684.32 	
Date: Aug 15
Value: 657.01 	
Date: Aug 10
Value: 654.93 	
Date: Aug 05
Value: 653.27 	
Date: Jul 31
Value: 651.13 	
Date: Jul 25
Value: 648.93 	
Date: Jul 20
Value: 645.41 	
Date: Jul 15
Value: 642.67 	
Date: Jul 10
Value: 640.45 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 635.79 	
Date: Jun 20
Value: 624.16 	
Date: Jun 15
Value: 610.01 	
Date: Jun 10
Value: 594.99 	
Date: Jun 05
Value: 583.63 	
Date: May 31
Value: 570.38 	
Date: May 25
Value: 557.04 	
Date: May 20
Value: 544.7 	
Date: May 15
Value: 534.9 	
Date: May 10
Value: 523.8 	
Date: May 05
Value: 512.62 	
Date: Apr 30
Value: 501.33 	
Date: Apr 25
Value: 493.42 	
Date: Apr 20
Value: 482.73 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 457.82 	
Date: Apr 05
Value: 447.04 	
Date: Mar 31
Value: 436.28 	
Date: Mar 25
Value: 422.69 	
Date: Mar 20
Value: 413.35 	
Date: Mar 15
Value: 404.24 	
Date: Mar 10
Value: 396.69 	
Date: Mar 05
Value: 387.31 	
Date: Feb 28
Value: 378.52 	
Date: Feb 25
Value: 375.41 	
Date: Feb 20
Value: 367.95 	
Date: Feb 15
Value: 362.69 	
Date: Feb 10
Value: 354.81 	
Date: Feb 05
Value: 348.86 	
Date: Jan 31
Value: 343.38 	
Date: Jan 25
Value: 336.84 	
Date: Jan 20
Value: 331.47 	
Date: Jan 15
Value: 327.89 	
Date: Jan 10
Value: 323.96 	
Date: Jan 05
Value: 319.12 	
Date: Dec 31
Value: 313.01 	
Date: Dec 25
Value: 299.13 	
Date: Dec 20
Value: 285.91 	
Date: Dec 15
Value: 273.57 	
Date: Dec 10
Value: 260.68 	
Date: Dec 05
Value: 247.73 	
Date: Nov 30
Value: 232.02 	
Date: Nov 25
Value: 221.1 	
Date: Nov 20
Value: 209.51 	
Date: Nov 15
Value: 196.06 	
Date: Nov 10
Value: 185.35 	
Date: Nov 05
Value: 175.83 	
Date: Oct 31
Value: 822.69 	
Date: Oct 25
Value: 811.75 	
Date: Oct 20
Value: 800.91 	
Date: Oct 15
Value: 792.56 	
Date: Oct 10
Value: 780.31 	
Date: Oct 05
Value: 769.78 	
Date: Sep 30
Value: 762.02 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 749.67 	
Date: Sep 15
Value: 744.6 	
Date: Sep 10
Value: 739.42 	
Date: Sep 05
Value: 734.64 	
Date: Aug 31
Value: 729.53 	
Date: Aug 25
Value: 721.95 	
Date: Aug 20
Value: 714.58 	
Date: Aug 15
Value: 708.42 	
Date: Aug 10
Value: 701.71 	
Date: Aug 05
Value: 692.38 	
Date: Jul 31
Value: 685.27 	
Date: Jul 25
Value: 676.49 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 666.63 	
Date: Jul 10
Value: 660.5 	
Date: Jul 05
Value: 653.21

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Apr 20
Value: 442.62 	
Date: Apr 15
Value: 437.8 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 427.63 	
Date: Mar 31
Value: 413.73 	
Date: Mar 25
Value: 382.82 	
Date: Mar 20
Value: 369.97 	
Date: Mar 15
Value: 365.93 	
Date: Mar 10
Value: 358.69 	
Date: Mar 05
Value: 356.71 	
Date: Feb 28
Value: 351.01 	
Date: Feb 25
Value: 350.36 	
Date: Feb 20
Value: 348.51 	
Date: Feb 15
Value: 345.52 	
Date: Feb 10
Value: 343.73 	
Date: Feb 05
Value: 342.34 	
Date: Jan 31
Value: 340.64 	
Date: Jan 25
Value: 337.5 	
Date: Jan 20
Value: 336.48 	
Date: Jan 15
Value: 333.86 	
Date: Jan 10
Value: 323.04 	
Date: Jan 05
Value: 320.95 	
Date: Dec 31
Value: 316.73 	
Date: Dec 25
Value: 307.1 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 262.84 	
Date: Dec 10
Value: 246.63 	
Date: Dec 05
Value: 210.88 	
Date: Nov 30
Value: 198 	
Date: Nov 25
Value: 179.32 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 146.85 	
Date: Nov 10
Value: 143.83 	
Date: Nov 05
Value: 142.62 	
Date: Oct 31
Value: 141.51 	
Date: Oct 25
Value: 139.58 	
Date: Oct 20
Value: 138.07 	
Date: Oct 15
Value: 136.56 	
Date: Oct 10
Value: 132.58 	
Date: Oct 05
Value: 129.49 	
Date: Sep 30
Value: 110.33 	
Date: Sep 25
Value: 104.31 	
Date: Sep 20
Value: 100.58 	
Date: Sep 15
Value: 87.52 	
Date: Sep 10
Value: 75.71 	
Date: Sep 05
Value: 63.66 	
Date: Aug 31
Value: 60.33 	
Date: Aug 25
Value: 56.38 	
Date: Aug 20
Value: 52.4 	
Date: Aug 15
Value: 21.32 	
Date: Aug 10
Value: 18.82 	
Date: Aug 05
Value: 17.11 	
Date: Jul 31
Value: 14.78 	
Date: Jul 25
Value: 12.2 	
Date: Jul 20
Value: 9.57 	
Date: Jul 15
Value: 4.7 	
Date: Jul 10
Value: 2.34 	
Date: Jun 30
Value: 712.36 	
Date: Jun 25
Value: 678.72 	
Date: Jun 20
Value: 651.61 	
Date: Jun 15
Value: 649.02 	
Date: Jun 10
Value: 638.71 	
Date: Jun 05
Value: 635.88 	
Date: May 31
Value: 633.44 	
Date: May 25
Value: 627.65 	
Date: May 20
Value: 611.44 	
Date: May 15
Value: 588.91 	
Date: May 10
Value: 580.66 	
Date: May 05
Value: 563.04 	
Date: Apr 30
Value: 542.74 	
Date: Apr 25
Value: 538.21 	
Date: Apr 20
Value: 499.25 	
Date: Apr 15
Value: 484.18 	
Date: Apr 10
Value: 481.64 	
Date: Apr 05
Value: 479.23 	
Date: Mar 31
Value: 476.51 	
Date: Mar 25
Value: 465.67 	
Date: Mar 20
Value: 457.8 	
Date: Mar 15
Value: 453.3 	
Date: Mar 10
Value: 429.3 	
Date: Mar 05
Value: 418.82 	
Date: Feb 28
Value: 405.92 	
Date: Feb 25
Value: 400.64 	
Date: Feb 20
Value: 395.7 	
Date: Feb 15
Value: 394.32 	
Date: Feb 10
Value: 378.75 	
Date: Feb 05
Value: 372.78 	
Date: Jan 31
Value: 371.3 	
Date: Jan 25
Value: 370.23 	
Date: Jan 20
Value: 368.65 	
Date: Jan 15
Value: 350.18 	
Date: Jan 10
Value: 347.44 	
Date: Jan 05
Value: 335.96 	
Date: Dec 31
Value: 326.99 	
Date: Dec 25
Value: 323.74 	
Date: Dec 20
Value: 309.72 	
Date: Dec 15
Value: 305.63 	
Date: Dec 10
Value: 276.43 	
Date: Dec 05
Value: 269.98 	
Date: Nov 30
Value: 259.12 	
Date: Nov 25
Value: 239.3 	
Date: Nov 20
Value: 221.34 	
Date: Nov 15
Value: 203.24 	
Date: Nov 10
Value: 195.9 	
Date: Nov 05
Value: 179.31 	
Date: Oct 31
Value: 857.84 	
Date: Oct 25
Value: 855.91 	
Date: Oct 20
Value: 854.4 	
Date: Oct 15
Value: 852.9 	
Date: Oct 10
Value: 848.91 	
Date: Oct 05
Value: 845.82 	
Date: Sep 30
Value: 826.67 	
Date: Sep 25
Value: 820.65 	
Date: Sep 20
Value: 816.91 	
Date: Sep 15
Value: 803.85 	
Date: Sep 10
Value: 792.04 	
Date: Sep 05
Value: 780 	
Date: Aug 31
Value: 776.66 	
Date: Aug 25
Value: 772.71 	
Date: Aug 20
Value: 768.74 	
Date: Aug 15
Value: 737.65 	
Date: Aug 10
Value: 735.15 	
Date: Aug 05
Value: 733.44 	
Date: Jul 31
Value: 731.12 	
Date: Jul 25
Value: 728.54 	
Date: Jul 20
Value: 725.91 	
Date: Jul 15
Value: 721.03 	
Date: Jul 10
Value: 718.67 	
Date: Jul 05
Value: 716.33 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 690.67 	
Date: Jun 20
Value: 679.05 	
Date: Jun 15
Value: 665.43 	
Date: Jun 10
Value: 651.5 	
Date: Jun 05
Value: 638.49 	
Date: May 31
Value: 625.15 	
Date: May 25
Value: 612.44 	
Date: May 20
Value: 600.64 	
Date: May 15
Value: 590.97 	
Date: May 10
Value: 578.8 	
Date: May 05
Value: 567.06 	
Date: Apr 30
Value: 555.94 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 533.49 	
Date: Apr 15
Value: 518.9 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 493.93 	
Date: Mar 31
Value: 481.98 	
Date: Mar 25
Value: 467.16 	
Date: Mar 20
Value: 457.38 	
Date: Mar 15
Value: 447.5 	
Date: Mar 10
Value: 438.86 	
Date: Mar 05
Value: 428.5 	
Date: Feb 28
Value: 418.38 	
Date: Feb 25
Value: 413.81 	
Date: Feb 20
Value: 405.05 	
Date: Feb 15
Value: 398.53 	
Date: Feb 10
Value: 389.1 	
Date: Feb 05
Value: 380.71 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 360.89 	
Date: Jan 20
Value: 351.2 	
Date: Jan 15
Value: 344.35 	
Date: Jan 10
Value: 338.27 	
Date: Jan 05
Value: 328.46 	
Date: Dec 31
Value: 319.6 	
Date: Dec 25
Value: 306.36 	
Date: Dec 20
Value: 295.11 	
Date: Dec 15
Value: 283.46 	
Date: Dec 10
Value: 272.73 	
Date: Dec 05
Value: 261.77 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 239.25 	
Date: Nov 20
Value: 227.94 	
Date: Nov 15
Value: 214.92 	
Date: Nov 10
Value: 204.98 	
Date: Nov 05
Value: 195.55 	
Date: Oct 31
Value: 898.61 	
Date: Oct 25
Value: 889.5 	
Date: Oct 20
Value: 879.17 	
Date: Oct 15
Value: 871.78 	
Date: Oct 10
Value: 859.99 	
Date: Oct 05
Value: 849.62 	
Date: Sep 30
Value: 841.38 	
Date: Sep 25
Value: 834.05 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.29 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.81 	
Date: Aug 31
Value: 804.24 	
Date: Aug 25
Value: 793.97 	
Date: Aug 20
Value: 786.49 	
Date: Aug 15
Value: 779.17 	
Date: Aug 10
Value: 770.35 	
Date: Aug 05
Value: 758.41 	
Date: Jul 31
Value: 750.05 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 731.71 	
Date: Jul 15
Value: 725.81 	
Date: Jul 10
Value: 717.77 	
Date: Jul 05
Value: 709.08 	
Date: Apr 20
Value: 442.62 	
Date: Apr 15
Value: 437.8 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 427.63 	
Date: Mar 31
Value: 413.73 	
Date: Mar 25
Value: 382.82 	
Date: Mar 20
Value: 369.97 	
Date: Mar 15
Value: 365.93 	
Date: Mar 10
Value: 358.69 	
Date: Mar 05
Value: 356.71 	
Date: Feb 28
Value: 351.01 	
Date: Feb 25
Value: 350.36 	
Date: Feb 20
Value: 348.51 	
Date: Feb 15
Value: 345.52 	
Date: Feb 10
Value: 343.73 	
Date: Feb 05
Value: 342.34 	
Date: Jan 31
Value: 340.64 	
Date: Jan 25
Value: 337.5 	
Date: Jan 20
Value: 336.48 	
Date: Jan 15
Value: 333.86 	
Date: Jan 10
Value: 323.04 	
Date: Jan 05
Value: 320.95 	
Date: Dec 31
Value: 316.73 	
Date: Dec 25
Value: 307.1 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 262.84 	
Date: Dec 10
Value: 246.63 	
Date: Dec 05
Value: 210.88 	
Date: Nov 30
Value: 198 	
Date: Nov 25
Value: 179.32 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 146.85 	
Date: Nov 10
Value: 143.83 	
Date: Nov 05
Value: 142.62 	
Date: Oct 31
Value: 141.51 	
Date: Oct 25
Value: 139.58 	
Date: Oct 20
Value: 138.07 	
Date: Oct 15
Value: 136.56 	
Date: Oct 10
Value: 132.58 	
Date: Oct 05
Value: 129.49 	
Date: Sep 30
Value: 110.33 	
Date: Sep 25
Value: 104.31 	
Date: Sep 20
Value: 100.58 	
Date: Sep 15
Value: 87.52 	
Date: Sep 10
Value: 75.71 	
Date: Sep 05
Value: 63.66 	
Date: Aug 31
Value: 60.33 	
Date: Aug 25
Value: 56.38 	
Date: Aug 20
Value: 52.4 	
Date: Aug 15
Value: 21.32 	
Date: Aug 10
Value: 18.82 	
Date: Aug 05
Value: 17.11 	
Date: Jul 31
Value: 14.78 	
Date: Jul 25
Value: 12.2 	
Date: Jul 20
Value: 9.57 	
Date: Jul 15
Value: 4.7 	
Date: Jun 30
Value: 712.36 	
Date: Jun 25
Value: 678.72 	
Date: Jun 20
Value: 651.61 	
Date: Jun 15
Value: 649.02 	
Date: Jun 10
Value: 638.71 	
Date: Jun 05
Value: 635.88 	
Date: May 31
Value: 633.44 	
Date: May 25
Value: 627.65 	
Date: May 20
Value: 611.44 	
Date: May 15
Value: 588.91 	
Date: May 10
Value: 580.66 	
Date: May 05
Value: 563.04 	
Date: Apr 30
Value: 542.74 	
Date: Apr 25
Value: 538.21 	
Date: Apr 20
Value: 499.25 	
Date: Apr 15
Value: 484.18 	
Date: Apr 10
Value: 481.64 	
Date: Apr 05
Value: 479.23 	
Date: Mar 31
Value: 476.51 	
Date: Mar 25
Value: 465.67 	
Date: Mar 20
Value: 457.8 	
Date: Mar 15
Value: 453.3 	
Date: Mar 10
Value: 429.3 	
Date: Mar 05
Value: 418.82 	
Date: Feb 28
Value: 405.92 	
Date: Feb 25
Value: 400.64 	
Date: Feb 20
Value: 395.7 	
Date: Feb 15
Value: 394.32 	
Date: Feb 10
Value: 378.75 	
Date: Feb 05
Value: 372.78 	
Date: Jan 31
Value: 371.3 	
Date: Jan 25
Value: 370.23 	
Date: Jan 20
Value: 368.65 	
Date: Jan 15
Value: 350.18 	
Date: Jan 10
Value: 347.44 	
Date: Jan 05
Value: 335.96 	
Date: Dec 31
Value: 326.99 	
Date: Dec 25
Value: 323.74 	
Date: Dec 20
Value: 309.72 	
Date: Dec 15
Value: 305.63 	
Date: Dec 10
Value: 276.43 	
Date: Dec 05
Value: 269.98 	
Date: Nov 30
Value: 259.12 	
Date: Nov 25
Value: 239.3 	
Date: Nov 20
Value: 221.34 	
Date: Nov 15
Value: 203.24 	
Date: Nov 10
Value: 195.9 	
Date: Nov 05
Value: 179.31 	
Date: Oct 31
Value: 857.84 	
Date: Oct 25
Value: 855.91 	
Date: Oct 20
Value: 854.4 	
Date: Oct 15
Value: 852.9 	
Date: Oct 10
Value: 848.91 	
Date: Oct 05
Value: 845.82 	
Date: Sep 30
Value: 826.67 	
Date: Sep 25
Value: 820.65 	
Date: Sep 20
Value: 816.91 	
Date: Sep 15
Value: 803.85 	
Date: Sep 10
Value: 792.04 	
Date: Sep 05
Value: 780 	
Date: Aug 31
Value: 776.66 	
Date: Aug 25
Value: 772.71 	
Date: Aug 20
Value: 768.74 	
Date: Aug 15
Value: 737.65 	
Date: Aug 10
Value: 735.15 	
Date: Aug 05
Value: 733.44 	
Date: Jul 31
Value: 731.12 	
Date: Jul 25
Value: 728.54 	
Date: Jul 20
Value: 725.91 	
Date: Jul 15
Value: 721.03 	
Date: Jul 10
Value: 718.67 	
Date: Jul 05
Value: 716.33 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 690.67 	
Date: Jun 20
Value: 679.05 	
Date: Jun 15
Value: 665.43 	
Date: Jun 10
Value: 651.5 	
Date: Jun 05
Value: 638.49 	
Date: May 31
Value: 625.15 	
Date: May 25
Value: 612.44 	
Date: May 20
Value: 600.64 	
Date: May 15
Value: 590.97 	
Date: May 10
Value: 578.8 	
Date: May 05
Value: 567.06 	
Date: Apr 30
Value: 555.94 	
Date: Apr 25
Value: 546.1 	
Date: Apr 20
Value: 533.49 	
Date: Apr 15
Value: 518.9 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 493.93 	
Date: Mar 31
Value: 481.98 	
Date: Mar 25
Value: 467.16 	
Date: Mar 20
Value: 457.38 	
Date: Mar 15
Value: 447.5 	
Date: Mar 10
Value: 438.86 	
Date: Mar 05
Value: 428.5 	
Date: Feb 28
Value: 418.38 	
Date: Feb 25
Value: 413.81 	
Date: Feb 20
Value: 405.05 	
Date: Feb 15
Value: 398.53 	
Date: Feb 10
Value: 389.1 	
Date: Feb 05
Value: 380.71 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 360.89 	
Date: Jan 20
Value: 351.2 	
Date: Jan 15
Value: 344.35 	
Date: Jan 10
Value: 338.27 	
Date: Jan 05
Value: 328.46 	
Date: Dec 31
Value: 319.6 	
Date: Dec 25
Value: 306.36 	
Date: Dec 20
Value: 295.11 	
Date: Dec 15
Value: 283.46 	
Date: Dec 10
Value: 272.73 	
Date: Dec 05
Value: 261.77 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 239.25 	
Date: Nov 20
Value: 227.94 	
Date: Nov 15
Value: 214.92 	
Date: Nov 10
Value: 204.98 	
Date: Nov 05
Value: 195.55 	
Date: Oct 31
Value: 898.61 	
Date: Oct 25
Value: 889.5 	
Date: Oct 20
Value: 879.17 	
Date: Oct 15
Value: 871.78 	
Date: Oct 10
Value: 859.99 	
Date: Oct 05
Value: 849.62 	
Date: Sep 30
Value: 841.38 	
Date: Sep 25
Value: 834.05 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.29 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.81 	
Date: Aug 31
Value: 804.24 	
Date: Aug 25
Value: 793.97 	
Date: Aug 20
Value: 786.49 	
Date: Aug 15
Value: 779.17 	
Date: Aug 10
Value: 770.35 	
Date: Aug 05
Value: 758.41 	
Date: Jul 31
Value: 750.05 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 731.71 	
Date: Jul 15
Value: 725.81 	
Date: Jul 10
Value: 717.77 	
Date: Jul 05
Value: 709.08

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Apr 20
Value: 431.14 	
Date: Apr 15
Value: 425.45 	
Date: Apr 10
Value: 420.34 	
Date: Apr 05
Value: 411.5 	
Date: Mar 31
Value: 405.9 	
Date: Mar 25
Value: 377.02 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 341.64 	
Date: Mar 10
Value: 332.87 	
Date: Mar 05
Value: 331.13 	
Date: Feb 28
Value: 327.3 	
Date: Feb 25
Value: 325.19 	
Date: Feb 20
Value: 324.03 	
Date: Feb 15
Value: 322.37 	
Date: Feb 10
Value: 321.21 	
Date: Feb 05
Value: 320.19 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 312.03 	
Date: Jan 20
Value: 311.07 	
Date: Jan 15
Value: 308.93 	
Date: Jan 10
Value: 291.63 	
Date: Jan 05
Value: 289.47 	
Date: Dec 31
Value: 285.94 	
Date: Dec 25
Value: 283.26 	
Date: Dec 20
Value: 253.76 	
Date: Dec 15
Value: 247.75 	
Date: Dec 10
Value: 240.94 	
Date: Dec 05
Value: 223.35 	
Date: Nov 30
Value: 204.13 	
Date: Nov 25
Value: 181.72 	
Date: Nov 20
Value: 167.43 	
Date: Nov 15
Value: 155.24 	
Date: Nov 10
Value: 151.58 	
Date: Nov 05
Value: 150.52 	
Date: Oct 31
Value: 149.49 	
Date: Oct 25
Value: 146.53 	
Date: Oct 20
Value: 144.4 	
Date: Oct 15
Value: 142.02 	
Date: Oct 10
Value: 139.94 	
Date: Oct 05
Value: 135.64 	
Date: Sep 30
Value: 107.11 	
Date: Sep 25
Value: 101.37 	
Date: Sep 20
Value: 97.36 	
Date: Sep 15
Value: 84.05 	
Date: Sep 10
Value: 77.19 	
Date: Sep 05
Value: 61.07 	
Date: Aug 31
Value: 56.11 	
Date: Aug 25
Value: 48.92 	
Date: Aug 20
Value: 41.77 	
Date: Aug 15
Value: 25.4 	
Date: Aug 10
Value: 23.47 	
Date: Aug 05
Value: 21.26 	
Date: Jul 31
Value: 19 	
Date: Jul 25
Value: 16.42 	
Date: Jul 20
Value: 12.97 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 2.64 	
Date: Jun 30
Value: 709.21 	
Date: Jun 25
Value: 701.42 	
Date: Jun 20
Value: 680.64 	
Date: Jun 15
Value: 677.3 	
Date: Jun 10
Value: 671.66 	
Date: Jun 05
Value: 668.09 	
Date: May 31
Value: 663.05 	
Date: May 25
Value: 654.24 	
Date: May 20
Value: 645.62 	
Date: May 15
Value: 621.56 	
Date: May 10
Value: 614.41 	
Date: May 05
Value: 607.63 	
Date: Apr 30
Value: 592.1 	
Date: Apr 25
Value: 587.46 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 521.8 	
Date: Apr 10
Value: 519.26 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 514.23 	
Date: Mar 25
Value: 500.17 	
Date: Mar 20
Value: 496.27 	
Date: Mar 15
Value: 490.96 	
Date: Mar 10
Value: 484.3 	
Date: Mar 05
Value: 477.49 	
Date: Feb 28
Value: 428.47 	
Date: Feb 25
Value: 421.93 	
Date: Feb 20
Value: 415.81 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 403.6 	
Date: Feb 05
Value: 400.25 	
Date: Jan 31
Value: 398.62 	
Date: Jan 25
Value: 397.95 	
Date: Jan 20
Value: 396.44 	
Date: Jan 15
Value: 384.92 	
Date: Jan 10
Value: 384.26 	
Date: Jan 05
Value: 357.84 	
Date: Dec 31
Value: 350.62 	
Date: Dec 25
Value: 347.25 	
Date: Dec 20
Value: 338.33 	
Date: Dec 15
Value: 333.84 	
Date: Dec 10
Value: 301.13 	
Date: Dec 05
Value: 295.52 	
Date: Nov 30
Value: 284.46 	
Date: Nov 25
Value: 248.43 	
Date: Nov 20
Value: 227.57 	
Date: Nov 15
Value: 220.42 	
Date: Nov 10
Value: 209.79 	
Date: Nov 05
Value: 190.36 	
Date: Oct 31
Value: 869.86 	
Date: Oct 25
Value: 866.9 	
Date: Oct 20
Value: 864.77 	
Date: Oct 15
Value: 862.39 	
Date: Oct 10
Value: 860.31 	
Date: Oct 05
Value: 856.01 	
Date: Sep 30
Value: 827.48 	
Date: Sep 25
Value: 821.74 	
Date: Sep 20
Value: 817.72 	
Date: Sep 15
Value: 804.42 	
Date: Sep 10
Value: 797.56 	
Date: Sep 05
Value: 781.43 	
Date: Aug 31
Value: 776.47 	
Date: Aug 25
Value: 769.28 	
Date: Aug 20
Value: 762.13 	
Date: Aug 15
Value: 745.77 	
Date: Aug 10
Value: 743.83 	
Date: Aug 05
Value: 741.63 	
Date: Jul 31
Value: 739.37 	
Date: Jul 25
Value: 736.79 	
Date: Jul 20
Value: 733.34 	
Date: Jul 15
Value: 727.05 	
Date: Jul 10
Value: 723 	
Date: Jul 05
Value: 720.36 	
Date: Jun 30
Value: 693.65 	
Date: Jun 25
Value: 687.86 	
Date: Jun 20
Value: 680.9 	
Date: Jun 15
Value: 671.08 	
Date: Jun 10
Value: 663.37 	
Date: Jun 05
Value: 655.4 	
Date: May 31
Value: 646.06 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.81 	
Date: May 15
Value: 611.85 	
Date: May 10
Value: 599.74 	
Date: May 05
Value: 588 	
Date: Apr 30
Value: 574.95 	
Date: Apr 25
Value: 565.24 	
Date: Apr 20
Value: 554.62 	
Date: Apr 15
Value: 541.19 	
Date: Apr 10
Value: 527.66 	
Date: Apr 05
Value: 516.84 	
Date: Mar 31
Value: 505.29 	
Date: Mar 25
Value: 490.61 	
Date: Mar 20
Value: 479.27 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 459.88 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 435.8 	
Date: Feb 25
Value: 430.92 	
Date: Feb 20
Value: 421.39 	
Date: Feb 15
Value: 414.51 	
Date: Feb 10
Value: 404.67 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 387.45 	
Date: Jan 25
Value: 376.45 	
Date: Jan 20
Value: 367.74 	
Date: Jan 15
Value: 361.05 	
Date: Jan 10
Value: 354.07 	
Date: Jan 05
Value: 344.77 	
Date: Dec 31
Value: 335.71 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 312.81 	
Date: Dec 15
Value: 301.35 	
Date: Dec 10
Value: 289.06 	
Date: Dec 05
Value: 277.63 	
Date: Nov 30
Value: 261.94 	
Date: Nov 25
Value: 248.02 	
Date: Nov 20
Value: 233.82 	
Date: Nov 15
Value: 216.13 	
Date: Nov 10
Value: 202.69 	
Date: Nov 05
Value: 189.4 	
Date: Oct 31
Value: 880.13 	
Date: Oct 25
Value: 865.41 	
Date: Oct 20
Value: 849.94 	
Date: Oct 15
Value: 838.68 	
Date: Oct 10
Value: 821.99 	
Date: Oct 05
Value: 808.4 	
Date: Sep 30
Value: 798.7 	
Date: Sep 25
Value: 790.43 	
Date: Sep 20
Value: 783.56 	
Date: Sep 15
Value: 777.46 	
Date: Sep 10
Value: 771.6 	
Date: Sep 05
Value: 764.74 	
Date: Aug 31
Value: 759.71 	
Date: Aug 25
Value: 752.51 	
Date: Aug 20
Value: 746.84 	
Date: Aug 15
Value: 742.48 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 731.35 	
Date: Jul 31
Value: 726.59 	
Date: Jul 25
Value: 719.74 	
Date: Jul 20
Value: 715.74 	
Date: Jul 15
Value: 711.47 	
Date: Jul 10
Value: 705.82 	
Date: Jul 05
Value: 700.22 	
Date: Apr 20
Value: 431.14 	
Date: Apr 15
Value: 425.45 	
Date: Apr 10
Value: 420.34 	
Date: Apr 05
Value: 411.5 	
Date: Mar 31
Value: 405.9 	
Date: Mar 25
Value: 377.02 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 341.64 	
Date: Mar 10
Value: 332.87 	
Date: Mar 05
Value: 331.13 	
Date: Feb 28
Value: 327.3 	
Date: Feb 25
Value: 325.19 	
Date: Feb 20
Value: 324.03 	
Date: Feb 15
Value: 322.37 	
Date: Feb 10
Value: 321.21 	
Date: Feb 05
Value: 320.19 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 312.03 	
Date: Jan 20
Value: 311.07 	
Date: Jan 15
Value: 308.93 	
Date: Jan 10
Value: 291.63 	
Date: Jan 05
Value: 289.47 	
Date: Dec 31
Value: 285.94 	
Date: Dec 25
Value: 283.26 	
Date: Dec 20
Value: 253.76 	
Date: Dec 15
Value: 247.75 	
Date: Dec 10
Value: 240.94 	
Date: Dec 05
Value: 223.35 	
Date: Nov 30
Value: 204.13 	
Date: Nov 25
Value: 181.72 	
Date: Nov 20
Value: 167.43 	
Date: Nov 15
Value: 155.24 	
Date: Nov 10
Value: 151.58 	
Date: Nov 05
Value: 150.52 	
Date: Oct 31
Value: 149.49 	
Date: Oct 25
Value: 146.53 	
Date: Oct 20
Value: 144.4 	
Date: Oct 15
Value: 142.02 	
Date: Oct 10
Value: 139.94 	
Date: Oct 05
Value: 135.64 	
Date: Sep 30
Value: 107.11 	
Date: Sep 25
Value: 101.37 	
Date: Sep 20
Value: 97.36 	
Date: Sep 15
Value: 84.05 	
Date: Sep 10
Value: 77.19 	
Date: Sep 05
Value: 61.07 	
Date: Aug 31
Value: 56.11 	
Date: Aug 25
Value: 48.92 	
Date: Aug 20
Value: 41.77 	
Date: Aug 15
Value: 25.4 	
Date: Aug 10
Value: 23.47 	
Date: Aug 05
Value: 21.26 	
Date: Jul 31
Value: 19 	
Date: Jul 25
Value: 16.42 	
Date: Jul 20
Value: 12.97 	
Date: Jul 15
Value: 6.68 	
Date: Jun 30
Value: 709.21 	
Date: Jun 25
Value: 701.42 	
Date: Jun 20
Value: 680.64 	
Date: Jun 15
Value: 677.3 	
Date: Jun 10
Value: 671.66 	
Date: Jun 05
Value: 668.09 	
Date: May 31
Value: 663.05 	
Date: May 25
Value: 654.24 	
Date: May 20
Value: 645.62 	
Date: May 15
Value: 621.56 	
Date: May 10
Value: 614.41 	
Date: May 05
Value: 607.63 	
Date: Apr 30
Value: 592.1 	
Date: Apr 25
Value: 587.46 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 521.8 	
Date: Apr 10
Value: 519.26 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 514.23 	
Date: Mar 25
Value: 500.17 	
Date: Mar 20
Value: 496.27 	
Date: Mar 15
Value: 490.96 	
Date: Mar 10
Value: 484.3 	
Date: Mar 05
Value: 477.49 	
Date: Feb 28
Value: 428.47 	
Date: Feb 25
Value: 421.93 	
Date: Feb 20
Value: 415.81 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 403.6 	
Date: Feb 05
Value: 400.25 	
Date: Jan 31
Value: 398.62 	
Date: Jan 25
Value: 397.95 	
Date: Jan 20
Value: 396.44 	
Date: Jan 15
Value: 384.92 	
Date: Jan 10
Value: 384.26 	
Date: Jan 05
Value: 357.84 	
Date: Dec 31
Value: 350.62 	
Date: Dec 25
Value: 347.25 	
Date: Dec 20
Value: 338.33 	
Date: Dec 15
Value: 333.84 	
Date: Dec 10
Value: 301.13 	
Date: Dec 05
Value: 295.52 	
Date: Nov 30
Value: 284.46 	
Date: Nov 25
Value: 248.43 	
Date: Nov 20
Value: 227.57 	
Date: Nov 15
Value: 220.42 	
Date: Nov 10
Value: 209.79 	
Date: Nov 05
Value: 190.36 	
Date: Oct 31
Value: 869.86 	
Date: Oct 25
Value: 866.9 	
Date: Oct 20
Value: 864.77 	
Date: Oct 15
Value: 862.39 	
Date: Oct 10
Value: 860.31 	
Date: Oct 05
Value: 856.01 	
Date: Sep 30
Value: 827.48 	
Date: Sep 25
Value: 821.74 	
Date: Sep 20
Value: 817.72 	
Date: Sep 15
Value: 804.42 	
Date: Sep 10
Value: 797.56 	
Date: Sep 05
Value: 781.43 	
Date: Aug 31
Value: 776.47 	
Date: Aug 25
Value: 769.28 	
Date: Aug 20
Value: 762.13 	
Date: Aug 15
Value: 745.77 	
Date: Aug 10
Value: 743.83 	
Date: Aug 05
Value: 741.63 	
Date: Jul 31
Value: 739.37 	
Date: Jul 25
Value: 736.79 	
Date: Jul 20
Value: 733.34 	
Date: Jul 15
Value: 727.05 	
Date: Jul 10
Value: 723 	
Date: Jul 05
Value: 720.36 	
Date: Jun 30
Value: 693.65 	
Date: Jun 25
Value: 687.86 	
Date: Jun 20
Value: 680.9 	
Date: Jun 15
Value: 671.08 	
Date: Jun 10
Value: 663.37 	
Date: Jun 05
Value: 655.4 	
Date: May 31
Value: 646.06 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.81 	
Date: May 15
Value: 611.85 	
Date: May 10
Value: 599.74 	
Date: May 05
Value: 588 	
Date: Apr 30
Value: 574.95 	
Date: Apr 25
Value: 565.24 	
Date: Apr 20
Value: 554.62 	
Date: Apr 15
Value: 541.19 	
Date: Apr 10
Value: 527.66 	
Date: Apr 05
Value: 516.84 	
Date: Mar 31
Value: 505.29 	
Date: Mar 25
Value: 490.61 	
Date: Mar 20
Value: 479.27 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 459.88 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 435.8 	
Date: Feb 25
Value: 430.92 	
Date: Feb 20
Value: 421.39 	
Date: Feb 15
Value: 414.51 	
Date: Feb 10
Value: 404.67 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 387.45 	
Date: Jan 25
Value: 376.45 	
Date: Jan 20
Value: 367.74 	
Date: Jan 15
Value: 361.05 	
Date: Jan 10
Value: 354.07 	
Date: Jan 05
Value: 344.77 	
Date: Dec 31
Value: 335.71 	
Date: Dec 25
Value: 324.13 	
Date: Dec 20
Value: 312.81 	
Date: Dec 15
Value: 301.35 	
Date: Dec 10
Value: 289.06 	
Date: Dec 05
Value: 277.63 	
Date: Nov 30
Value: 261.94 	
Date: Nov 25
Value: 248.02 	
Date: Nov 20
Value: 233.82 	
Date: Nov 15
Value: 216.13 	
Date: Nov 10
Value: 202.69 	
Date: Nov 05
Value: 189.4 	
Date: Oct 31
Value: 880.13 	
Date: Oct 25
Value: 865.41 	
Date: Oct 20
Value: 849.94 	
Date: Oct 15
Value: 838.68 	
Date: Oct 10
Value: 821.99 	
Date: Oct 05
Value: 808.4 	
Date: Sep 30
Value: 798.7 	
Date: Sep 25
Value: 790.43 	
Date: Sep 20
Value: 783.56 	
Date: Sep 15
Value: 777.46 	
Date: Sep 10
Value: 771.6 	
Date: Sep 05
Value: 764.74 	
Date: Aug 31
Value: 759.71 	
Date: Aug 25
Value: 752.51 	
Date: Aug 20
Value: 746.84 	
Date: Aug 15
Value: 742.48 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 731.35 	
Date: Jul 31
Value: 726.59 	
Date: Jul 25
Value: 719.74 	
Date: Jul 20
Value: 715.74 	
Date: Jul 15
Value: 711.47 	
Date: Jul 10
Value: 705.82 	
Date: Jul 05
Value: 700.22

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Apr 20
Value: 428.11 	
Date: Apr 15
Value: 424.8 	
Date: Apr 10
Value: 421.23 	
Date: Apr 05
Value: 417.18 	
Date: Mar 31
Value: 410.96 	
Date: Mar 25
Value: 375.22 	
Date: Mar 20
Value: 355.6 	
Date: Mar 15
Value: 352.04 	
Date: Mar 10
Value: 342.94 	
Date: Mar 05
Value: 340.95 	
Date: Feb 28
Value: 336.87 	
Date: Feb 25
Value: 336.1 	
Date: Feb 20
Value: 334.97 	
Date: Feb 15
Value: 333.38 	
Date: Feb 10
Value: 332.35 	
Date: Feb 05
Value: 331.41 	
Date: Jan 31
Value: 330.57 	
Date: Jan 25
Value: 325.44 	
Date: Jan 20
Value: 324.51 	
Date: Jan 15
Value: 322.08 	
Date: Jan 10
Value: 306.46 	
Date: Jan 05
Value: 304.78 	
Date: Dec 31
Value: 299.25 	
Date: Dec 25
Value: 290.71 	
Date: Dec 20
Value: 246 	
Date: Dec 15
Value: 239.81 	
Date: Dec 10
Value: 234.52 	
Date: Dec 05
Value: 205.85 	
Date: Nov 30
Value: 180.14 	
Date: Nov 25
Value: 162.95 	
Date: Nov 20
Value: 145.98 	
Date: Nov 15
Value: 135.23 	
Date: Nov 10
Value: 128.63 	
Date: Nov 05
Value: 127.43 	
Date: Oct 31
Value: 126.33 	
Date: Oct 25
Value: 124.23 	
Date: Oct 20
Value: 122.64 	
Date: Oct 15
Value: 121.07 	
Date: Oct 10
Value: 118.44 	
Date: Oct 05
Value: 114.55 	
Date: Sep 30
Value: 96.16 	
Date: Sep 25
Value: 92.61 	
Date: Sep 20
Value: 90.52 	
Date: Sep 15
Value: 78.91 	
Date: Sep 10
Value: 73.1 	
Date: Sep 05
Value: 65.23 	
Date: Aug 31
Value: 63.44 	
Date: Aug 25
Value: 57.29 	
Date: Aug 20
Value: 50.2 	
Date: Aug 15
Value: 21.9 	
Date: Aug 10
Value: 19.63 	
Date: Aug 05
Value: 17.48 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 12.56 	
Date: Jul 20
Value: 6.91 	
Date: Jul 15
Value: 3.86 	
Date: Jul 10
Value: 1.96 	
Date: Jun 30
Value: 677.52 	
Date: Jun 25
Value: 664.35 	
Date: Jun 20
Value: 627.29 	
Date: Jun 15
Value: 624.3 	
Date: Jun 10
Value: 613.39 	
Date: Jun 05
Value: 607.37 	
Date: May 31
Value: 602.79 	
Date: May 25
Value: 593.1 	
Date: May 20
Value: 586.26 	
Date: May 15
Value: 563.17 	
Date: May 10
Value: 554.8 	
Date: May 05
Value: 546.77 	
Date: Apr 30
Value: 529.79 	
Date: Apr 25
Value: 525.52 	
Date: Apr 20
Value: 488.12 	
Date: Apr 15
Value: 469.6 	
Date: Apr 10
Value: 467.46 	
Date: Apr 05
Value: 465.37 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 450.79 	
Date: Mar 20
Value: 444.42 	
Date: Mar 15
Value: 440.64 	
Date: Mar 10
Value: 428.19 	
Date: Mar 05
Value: 414.79 	
Date: Feb 28
Value: 374.09 	
Date: Feb 25
Value: 367.76 	
Date: Feb 20
Value: 361.37 	
Date: Feb 15
Value: 360.32 	
Date: Feb 10
Value: 345.39 	
Date: Feb 05
Value: 338.39 	
Date: Jan 31
Value: 336.27 	
Date: Jan 25
Value: 335.32 	
Date: Jan 20
Value: 334.23 	
Date: Jan 15
Value: 327.8 	
Date: Jan 10
Value: 324.98 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 297.19 	
Date: Dec 25
Value: 294.69 	
Date: Dec 20
Value: 273.58 	
Date: Dec 15
Value: 270.86 	
Date: Dec 10
Value: 236.62 	
Date: Dec 05
Value: 231.67 	
Date: Nov 30
Value: 213.31 	
Date: Nov 25
Value: 179.9 	
Date: Nov 20
Value: 162.8 	
Date: Nov 15
Value: 153.2 	
Date: Nov 10
Value: 148.27 	
Date: Nov 05
Value: 136.99 	
Date: Oct 31
Value: 809.93 	
Date: Oct 25
Value: 807.83 	
Date: Oct 20
Value: 806.24 	
Date: Oct 15
Value: 804.66 	
Date: Oct 10
Value: 802.04 	
Date: Oct 05
Value: 798.15 	
Date: Sep 30
Value: 779.75 	
Date: Sep 25
Value: 776.2 	
Date: Sep 20
Value: 774.12 	
Date: Sep 15
Value: 762.51 	
Date: Sep 10
Value: 756.69 	
Date: Sep 05
Value: 748.83 	
Date: Aug 31
Value: 747.03 	
Date: Aug 25
Value: 740.89 	
Date: Aug 20
Value: 733.79 	
Date: Aug 15
Value: 705.49 	
Date: Aug 10
Value: 703.22 	
Date: Aug 05
Value: 701.07 	
Date: Jul 31
Value: 698.19 	
Date: Jul 25
Value: 696.15 	
Date: Jul 20
Value: 690.5 	
Date: Jul 15
Value: 687.45 	
Date: Jul 10
Value: 685.55 	
Date: Jul 05
Value: 683.59 	
Date: Jun 30
Value: 675.92 	
Date: Jun 25
Value: 668.83 	
Date: Jun 20
Value: 659.01 	
Date: Jun 15
Value: 644.75 	
Date: Jun 10
Value: 631.35 	
Date: Jun 05
Value: 620.53 	
Date: May 31
Value: 608.85 	
Date: May 25
Value: 595.46 	
Date: May 20
Value: 582.7 	
Date: May 15
Value: 572.92 	
Date: May 10
Value: 561.05 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 537.28 	
Date: Apr 25
Value: 528.51 	
Date: Apr 20
Value: 517.83 	
Date: Apr 15
Value: 503.87 	
Date: Apr 10
Value: 491.37 	
Date: Apr 05
Value: 479.08 	
Date: Mar 31
Value: 466.58 	
Date: Mar 25
Value: 452.22 	
Date: Mar 20
Value: 441.9 	
Date: Mar 15
Value: 431.93 	
Date: Mar 10
Value: 423.43 	
Date: Mar 05
Value: 412.16 	
Date: Feb 28
Value: 401.02 	
Date: Feb 25
Value: 396.89 	
Date: Feb 20
Value: 386.08 	
Date: Feb 15
Value: 379.05 	
Date: Feb 10
Value: 368.73 	
Date: Feb 05
Value: 359.72 	
Date: Jan 31
Value: 351.95 	
Date: Jan 25
Value: 341.15 	
Date: Jan 20
Value: 332.05 	
Date: Jan 15
Value: 326.08 	
Date: Jan 10
Value: 319.88 	
Date: Jan 05
Value: 312.07 	
Date: Dec 31
Value: 304.05 	
Date: Dec 25
Value: 289.92 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.16 	
Date: Dec 10
Value: 254.31 	
Date: Dec 05
Value: 242.2 	
Date: Nov 30
Value: 226.41 	
Date: Nov 25
Value: 215.97 	
Date: Nov 20
Value: 205.41 	
Date: Nov 15
Value: 192.16 	
Date: Nov 10
Value: 181.38 	
Date: Nov 05
Value: 172.27 	
Date: Oct 31
Value: 850.02 	
Date: Oct 25
Value: 838.93 	
Date: Oct 20
Value: 828.04 	
Date: Oct 15
Value: 818.48 	
Date: Oct 10
Value: 805.92 	
Date: Oct 05
Value: 795.47 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 782.31 	
Date: Sep 20
Value: 777.89 	
Date: Sep 15
Value: 773.84 	
Date: Sep 10
Value: 770.32 	
Date: Sep 05
Value: 765.84 	
Date: Aug 31
Value: 760.93 	
Date: Aug 25
Value: 752.13 	
Date: Aug 20
Value: 743.77 	
Date: Aug 15
Value: 736.73 	
Date: Aug 10
Value: 729.45 	
Date: Aug 05
Value: 718.13 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 701.92 	
Date: Jul 20
Value: 698.02 	
Date: Jul 15
Value: 694.37 	
Date: Jul 10
Value: 688.96 	
Date: Jul 05
Value: 683.32 	
Date: Apr 20
Value: 428.11 	
Date: Apr 15
Value: 424.8 	
Date: Apr 10
Value: 421.23 	
Date: Apr 05
Value: 417.18 	
Date: Mar 31
Value: 410.96 	
Date: Mar 25
Value: 375.22 	
Date: Mar 20
Value: 355.6 	
Date: Mar 15
Value: 352.04 	
Date: Mar 10
Value: 342.94 	
Date: Mar 05
Value: 340.95 	
Date: Feb 28
Value: 336.87 	
Date: Feb 25
Value: 336.1 	
Date: Feb 20
Value: 334.97 	
Date: Feb 15
Value: 333.38 	
Date: Feb 10
Value: 332.35 	
Date: Feb 05
Value: 331.41 	
Date: Jan 31
Value: 330.57 	
Date: Jan 25
Value: 325.44 	
Date: Jan 20
Value: 324.51 	
Date: Jan 15
Value: 322.08 	
Date: Jan 10
Value: 306.46 	
Date: Jan 05
Value: 304.78 	
Date: Dec 31
Value: 299.25 	
Date: Dec 25
Value: 290.71 	
Date: Dec 20
Value: 246 	
Date: Dec 15
Value: 239.81 	
Date: Dec 10
Value: 234.52 	
Date: Dec 05
Value: 205.85 	
Date: Nov 30
Value: 180.14 	
Date: Nov 25
Value: 162.95 	
Date: Nov 20
Value: 145.98 	
Date: Nov 15
Value: 135.23 	
Date: Nov 10
Value: 128.63 	
Date: Nov 05
Value: 127.43 	
Date: Oct 31
Value: 126.33 	
Date: Oct 25
Value: 124.23 	
Date: Oct 20
Value: 122.64 	
Date: Oct 15
Value: 121.07 	
Date: Oct 10
Value: 118.44 	
Date: Oct 05
Value: 114.55 	
Date: Sep 30
Value: 96.16 	
Date: Sep 25
Value: 92.61 	
Date: Sep 20
Value: 90.52 	
Date: Sep 15
Value: 78.91 	
Date: Sep 10
Value: 73.1 	
Date: Sep 05
Value: 65.23 	
Date: Aug 31
Value: 63.44 	
Date: Aug 25
Value: 57.29 	
Date: Aug 20
Value: 50.2 	
Date: Aug 15
Value: 21.9 	
Date: Aug 10
Value: 19.63 	
Date: Aug 05
Value: 17.48 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 12.56 	
Date: Jul 20
Value: 6.91 	
Date: Jul 15
Value: 3.86 	
Date: Jun 30
Value: 677.52 	
Date: Jun 25
Value: 664.35 	
Date: Jun 20
Value: 627.29 	
Date: Jun 15
Value: 624.3 	
Date: Jun 10
Value: 613.39 	
Date: Jun 05
Value: 607.37 	
Date: May 31
Value: 602.79 	
Date: May 25
Value: 593.1 	
Date: May 20
Value: 586.26 	
Date: May 15
Value: 563.17 	
Date: May 10
Value: 554.8 	
Date: May 05
Value: 546.77 	
Date: Apr 30
Value: 529.79 	
Date: Apr 25
Value: 525.52 	
Date: Apr 20
Value: 488.12 	
Date: Apr 15
Value: 469.6 	
Date: Apr 10
Value: 467.46 	
Date: Apr 05
Value: 465.37 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 450.79 	
Date: Mar 20
Value: 444.42 	
Date: Mar 15
Value: 440.64 	
Date: Mar 10
Value: 428.19 	
Date: Mar 05
Value: 414.79 	
Date: Feb 28
Value: 374.09 	
Date: Feb 25
Value: 367.76 	
Date: Feb 20
Value: 361.37 	
Date: Feb 15
Value: 360.32 	
Date: Feb 10
Value: 345.39 	
Date: Feb 05
Value: 338.39 	
Date: Jan 31
Value: 336.27 	
Date: Jan 25
Value: 335.32 	
Date: Jan 20
Value: 334.23 	
Date: Jan 15
Value: 327.8 	
Date: Jan 10
Value: 324.98 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 297.19 	
Date: Dec 25
Value: 294.69 	
Date: Dec 20
Value: 273.58 	
Date: Dec 15
Value: 270.86 	
Date: Dec 10
Value: 236.62 	
Date: Dec 05
Value: 231.67 	
Date: Nov 30
Value: 213.31 	
Date: Nov 25
Value: 179.9 	
Date: Nov 20
Value: 162.8 	
Date: Nov 15
Value: 153.2 	
Date: Nov 10
Value: 148.27 	
Date: Nov 05
Value: 136.99 	
Date: Oct 31
Value: 809.93 	
Date: Oct 25
Value: 807.83 	
Date: Oct 20
Value: 806.24 	
Date: Oct 15
Value: 804.66 	
Date: Oct 10
Value: 802.04 	
Date: Oct 05
Value: 798.15 	
Date: Sep 30
Value: 779.75 	
Date: Sep 25
Value: 776.2 	
Date: Sep 20
Value: 774.12 	
Date: Sep 15
Value: 762.51 	
Date: Sep 10
Value: 756.69 	
Date: Sep 05
Value: 748.83 	
Date: Aug 31
Value: 747.03 	
Date: Aug 25
Value: 740.89 	
Date: Aug 20
Value: 733.79 	
Date: Aug 15
Value: 705.49 	
Date: Aug 10
Value: 703.22 	
Date: Aug 05
Value: 701.07 	
Date: Jul 31
Value: 698.19 	
Date: Jul 25
Value: 696.15 	
Date: Jul 20
Value: 690.5 	
Date: Jul 15
Value: 687.45 	
Date: Jul 10
Value: 685.55 	
Date: Jul 05
Value: 683.59 	
Date: Jun 30
Value: 675.92 	
Date: Jun 25
Value: 668.83 	
Date: Jun 20
Value: 659.01 	
Date: Jun 15
Value: 644.75 	
Date: Jun 10
Value: 631.35 	
Date: Jun 05
Value: 620.53 	
Date: May 31
Value: 608.85 	
Date: May 25
Value: 595.46 	
Date: May 20
Value: 582.7 	
Date: May 15
Value: 572.92 	
Date: May 10
Value: 561.05 	
Date: May 05
Value: 549.53 	
Date: Apr 30
Value: 537.28 	
Date: Apr 25
Value: 528.51 	
Date: Apr 20
Value: 517.83 	
Date: Apr 15
Value: 503.87 	
Date: Apr 10
Value: 491.37 	
Date: Apr 05
Value: 479.08 	
Date: Mar 31
Value: 466.58 	
Date: Mar 25
Value: 452.22 	
Date: Mar 20
Value: 441.9 	
Date: Mar 15
Value: 431.93 	
Date: Mar 10
Value: 423.43 	
Date: Mar 05
Value: 412.16 	
Date: Feb 28
Value: 401.02 	
Date: Feb 25
Value: 396.89 	
Date: Feb 20
Value: 386.08 	
Date: Feb 15
Value: 379.05 	
Date: Feb 10
Value: 368.73 	
Date: Feb 05
Value: 359.72 	
Date: Jan 31
Value: 351.95 	
Date: Jan 25
Value: 341.15 	
Date: Jan 20
Value: 332.05 	
Date: Jan 15
Value: 326.08 	
Date: Jan 10
Value: 319.88 	
Date: Jan 05
Value: 312.07 	
Date: Dec 31
Value: 304.05 	
Date: Dec 25
Value: 289.92 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.16 	
Date: Dec 10
Value: 254.31 	
Date: Dec 05
Value: 242.2 	
Date: Nov 30
Value: 226.41 	
Date: Nov 25
Value: 215.97 	
Date: Nov 20
Value: 205.41 	
Date: Nov 15
Value: 192.16 	
Date: Nov 10
Value: 181.38 	
Date: Nov 05
Value: 172.27 	
Date: Oct 31
Value: 850.02 	
Date: Oct 25
Value: 838.93 	
Date: Oct 20
Value: 828.04 	
Date: Oct 15
Value: 818.48 	
Date: Oct 10
Value: 805.92 	
Date: Oct 05
Value: 795.47 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 782.31 	
Date: Sep 20
Value: 777.89 	
Date: Sep 15
Value: 773.84 	
Date: Sep 10
Value: 770.32 	
Date: Sep 05
Value: 765.84 	
Date: Aug 31
Value: 760.93 	
Date: Aug 25
Value: 752.13 	
Date: Aug 20
Value: 743.77 	
Date: Aug 15
Value: 736.73 	
Date: Aug 10
Value: 729.45 	
Date: Aug 05
Value: 718.13 	
Date: Jul 31
Value: 709.62 	
Date: Jul 25
Value: 701.92 	
Date: Jul 20
Value: 698.02 	
Date: Jul 15
Value: 694.37 	
Date: Jul 10
Value: 688.96 	
Date: Jul 05
Value: 683.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Apr 20
Value: 560.83 	
Date: Apr 15
Value: 555.89 	
Date: Apr 10
Value: 548.46 	
Date: Apr 05
Value: 542.41 	
Date: Mar 31
Value: 531.55 	
Date: Mar 25
Value: 489.1 	
Date: Mar 20
Value: 464.33 	
Date: Mar 15
Value: 457.22 	
Date: Mar 10
Value: 444.42 	
Date: Mar 05
Value: 440.85 	
Date: Feb 28
Value: 433.39 	
Date: Feb 25
Value: 432.42 	
Date: Feb 20
Value: 431 	
Date: Feb 15
Value: 428.72 	
Date: Feb 10
Value: 427.28 	
Date: Feb 05
Value: 426.05 	
Date: Jan 31
Value: 424.13 	
Date: Jan 25
Value: 417.74 	
Date: Jan 20
Value: 416.26 	
Date: Jan 15
Value: 413.63 	
Date: Jan 10
Value: 398.71 	
Date: Jan 05
Value: 392.87 	
Date: Dec 31
Value: 385 	
Date: Dec 25
Value: 381.6 	
Date: Dec 20
Value: 320.64 	
Date: Dec 15
Value: 309.53 	
Date: Dec 10
Value: 297.85 	
Date: Dec 05
Value: 255.37 	
Date: Nov 30
Value: 224.57 	
Date: Nov 25
Value: 201.91 	
Date: Nov 20
Value: 171.76 	
Date: Nov 15
Value: 155.67 	
Date: Nov 10
Value: 152.4 	
Date: Nov 05
Value: 151.04 	
Date: Oct 31
Value: 149.8 	
Date: Oct 25
Value: 147.71 	
Date: Oct 20
Value: 146.15 	
Date: Oct 15
Value: 144.65 	
Date: Oct 10
Value: 142.57 	
Date: Oct 05
Value: 135.55 	
Date: Sep 30
Value: 105.24 	
Date: Sep 25
Value: 98.11 	
Date: Sep 20
Value: 94.4 	
Date: Sep 15
Value: 87.33 	
Date: Sep 10
Value: 77.75 	
Date: Sep 05
Value: 61.82 	
Date: Aug 31
Value: 58.86 	
Date: Aug 25
Value: 52.33 	
Date: Aug 20
Value: 46.88 	
Date: Aug 15
Value: 26.86 	
Date: Aug 10
Value: 24.29 	
Date: Aug 05
Value: 21.88 	
Date: Jul 31
Value: 18.74 	
Date: Jul 25
Value: 15.65 	
Date: Jul 20
Value: 9.74 	
Date: Jul 15
Value: 5.01 	
Date: Jul 10
Value: 2.45 	
Date: Jun 30
Value: 842.21 	
Date: Jun 25
Value: 808.83 	
Date: Jun 20
Value: 785.66 	
Date: Jun 15
Value: 783.23 	
Date: Jun 10
Value: 777.86 	
Date: Jun 05
Value: 774.47 	
Date: May 31
Value: 771.89 	
Date: May 25
Value: 762.74 	
Date: May 20
Value: 751.94 	
Date: May 15
Value: 723.52 	
Date: May 10
Value: 712.22 	
Date: May 05
Value: 692.8 	
Date: Apr 30
Value: 671.39 	
Date: Apr 25
Value: 666.61 	
Date: Apr 20
Value: 622.57 	
Date: Apr 15
Value: 600.16 	
Date: Apr 10
Value: 596.04 	
Date: Apr 05
Value: 592.34 	
Date: Mar 31
Value: 582.34 	
Date: Mar 25
Value: 563.23 	
Date: Mar 20
Value: 551.5 	
Date: Mar 15
Value: 544.98 	
Date: Mar 10
Value: 520.44 	
Date: Mar 05
Value: 506.95 	
Date: Feb 28
Value: 483.08 	
Date: Feb 25
Value: 474.71 	
Date: Feb 20
Value: 465.23 	
Date: Feb 15
Value: 463.81 	
Date: Feb 10
Value: 453.05 	
Date: Feb 05
Value: 443.84 	
Date: Jan 31
Value: 440.71 	
Date: Jan 25
Value: 439.4 	
Date: Jan 20
Value: 435.29 	
Date: Jan 15
Value: 414.38 	
Date: Jan 10
Value: 412.02 	
Date: Jan 05
Value: 398.44 	
Date: Dec 31
Value: 385.4 	
Date: Dec 25
Value: 383.63 	
Date: Dec 20
Value: 370.34 	
Date: Dec 15
Value: 368.21 	
Date: Dec 10
Value: 326.74 	
Date: Dec 05
Value: 322.56 	
Date: Nov 30
Value: 310.57 	
Date: Nov 25
Value: 261.23 	
Date: Nov 20
Value: 232.25 	
Date: Nov 15
Value: 210.21 	
Date: Nov 10
Value: 197.41 	
Date: Nov 05
Value: 166.13 	
Date: Oct 31
Value: 997.5 	
Date: Oct 25
Value: 995.42 	
Date: Oct 20
Value: 993.86 	
Date: Oct 15
Value: 992.35 	
Date: Oct 10
Value: 990.28 	
Date: Oct 05
Value: 983.26 	
Date: Sep 30
Value: 952.95 	
Date: Sep 25
Value: 945.82 	
Date: Sep 20
Value: 942.11 	
Date: Sep 15
Value: 935.04 	
Date: Sep 10
Value: 925.45 	
Date: Sep 05
Value: 909.53 	
Date: Aug 31
Value: 906.57 	
Date: Aug 25
Value: 900.04 	
Date: Aug 20
Value: 894.58 	
Date: Aug 15
Value: 874.56 	
Date: Aug 10
Value: 872 	
Date: Aug 05
Value: 869.59 	
Date: Jul 31
Value: 866.45 	
Date: Jul 25
Value: 863.36 	
Date: Jul 20
Value: 857.45 	
Date: Jul 15
Value: 852.71 	
Date: Jul 10
Value: 850.16 	
Date: Jul 05
Value: 847.7 	
Date: Jun 30
Value: 843 	
Date: Jun 25
Value: 834.64 	
Date: Jun 20
Value: 825.94 	
Date: Jun 15
Value: 813.98 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.05 	
Date: May 31
Value: 780.89 	
Date: May 25
Value: 766.69 	
Date: May 20
Value: 752.2 	
Date: May 15
Value: 738.88 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 709.34 	
Date: Apr 30
Value: 695.1 	
Date: Apr 25
Value: 682.71 	
Date: Apr 20
Value: 668.12 	
Date: Apr 15
Value: 651.6 	
Date: Apr 10
Value: 635.8 	
Date: Apr 05
Value: 621.01 	
Date: Mar 31
Value: 607.01 	
Date: Mar 25
Value: 588 	
Date: Mar 20
Value: 574.43 	
Date: Mar 15
Value: 560.06 	
Date: Mar 10
Value: 548.38 	
Date: Mar 05
Value: 533.45 	
Date: Feb 28
Value: 518.53 	
Date: Feb 25
Value: 511.66 	
Date: Feb 20
Value: 498.08 	
Date: Feb 15
Value: 488.21 	
Date: Feb 10
Value: 473.55 	
Date: Feb 05
Value: 460.61 	
Date: Jan 31
Value: 449.94 	
Date: Jan 25
Value: 432.73 	
Date: Jan 20
Value: 418.76 	
Date: Jan 15
Value: 408.38 	
Date: Jan 10
Value: 400.13 	
Date: Jan 05
Value: 386.66 	
Date: Dec 31
Value: 373.65 	
Date: Dec 25
Value: 355.61 	
Date: Dec 20
Value: 341.09 	
Date: Dec 15
Value: 326.11 	
Date: Dec 10
Value: 311.65 	
Date: Dec 05
Value: 296.21 	
Date: Nov 30
Value: 276.29 	
Date: Nov 25
Value: 262.07 	
Date: Nov 20
Value: 246.49 	
Date: Nov 15
Value: 226.97 	
Date: Nov 10
Value: 212.21 	
Date: Nov 05
Value: 197.56 	
Date: Oct 31
Value: 1039.31 	
Date: Oct 25
Value: 1026.98 	
Date: Oct 20
Value: 1015.98 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.23 	
Date: Oct 05
Value: 982.59 	
Date: Sep 30
Value: 973.76 	
Date: Sep 25
Value: 967.66 	
Date: Sep 20
Value: 962.4 	
Date: Sep 15
Value: 957.51 	
Date: Sep 10
Value: 952.47 	
Date: Sep 05
Value: 947.65 	
Date: Aug 31
Value: 941.06 	
Date: Aug 25
Value: 929.36 	
Date: Aug 20
Value: 921.7 	
Date: Aug 15
Value: 914.76 	
Date: Aug 10
Value: 906.62 	
Date: Aug 05
Value: 894.54 	
Date: Jul 31
Value: 886.12 	
Date: Jul 25
Value: 876.28 	
Date: Jul 20
Value: 870.18 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.57 	
Date: Jul 05
Value: 850.71 	
Date: Apr 20
Value: 560.83 	
Date: Apr 15
Value: 555.89 	
Date: Apr 10
Value: 548.46 	
Date: Apr 05
Value: 542.41 	
Date: Mar 31
Value: 531.55 	
Date: Mar 25
Value: 489.1 	
Date: Mar 20
Value: 464.33 	
Date: Mar 15
Value: 457.22 	
Date: Mar 10
Value: 444.42 	
Date: Mar 05
Value: 440.85 	
Date: Feb 28
Value: 433.39 	
Date: Feb 25
Value: 432.42 	
Date: Feb 20
Value: 431 	
Date: Feb 15
Value: 428.72 	
Date: Feb 10
Value: 427.28 	
Date: Feb 05
Value: 426.05 	
Date: Jan 31
Value: 424.13 	
Date: Jan 25
Value: 417.74 	
Date: Jan 20
Value: 416.26 	
Date: Jan 15
Value: 413.63 	
Date: Jan 10
Value: 398.71 	
Date: Jan 05
Value: 392.87 	
Date: Dec 31
Value: 385 	
Date: Dec 25
Value: 381.6 	
Date: Dec 20
Value: 320.64 	
Date: Dec 15
Value: 309.53 	
Date: Dec 10
Value: 297.85 	
Date: Dec 05
Value: 255.37 	
Date: Nov 30
Value: 224.57 	
Date: Nov 25
Value: 201.91 	
Date: Nov 20
Value: 171.76 	
Date: Nov 15
Value: 155.67 	
Date: Nov 10
Value: 152.4 	
Date: Nov 05
Value: 151.04 	
Date: Oct 31
Value: 149.8 	
Date: Oct 25
Value: 147.71 	
Date: Oct 20
Value: 146.15 	
Date: Oct 15
Value: 144.65 	
Date: Oct 10
Value: 142.57 	
Date: Oct 05
Value: 135.55 	
Date: Sep 30
Value: 105.24 	
Date: Sep 25
Value: 98.11 	
Date: Sep 20
Value: 94.4 	
Date: Sep 15
Value: 87.33 	
Date: Sep 10
Value: 77.75 	
Date: Sep 05
Value: 61.82 	
Date: Aug 31
Value: 58.86 	
Date: Aug 25
Value: 52.33 	
Date: Aug 20
Value: 46.88 	
Date: Aug 15
Value: 26.86 	
Date: Aug 10
Value: 24.29 	
Date: Aug 05
Value: 21.88 	
Date: Jul 31
Value: 18.74 	
Date: Jul 25
Value: 15.65 	
Date: Jul 20
Value: 9.74 	
Date: Jul 15
Value: 5.01 	
Date: Jun 30
Value: 842.21 	
Date: Jun 25
Value: 808.83 	
Date: Jun 20
Value: 785.66 	
Date: Jun 15
Value: 783.23 	
Date: Jun 10
Value: 777.86 	
Date: Jun 05
Value: 774.47 	
Date: May 31
Value: 771.89 	
Date: May 25
Value: 762.74 	
Date: May 20
Value: 751.94 	
Date: May 15
Value: 723.52 	
Date: May 10
Value: 712.22 	
Date: May 05
Value: 692.8 	
Date: Apr 30
Value: 671.39 	
Date: Apr 25
Value: 666.61 	
Date: Apr 20
Value: 622.57 	
Date: Apr 15
Value: 600.16 	
Date: Apr 10
Value: 596.04 	
Date: Apr 05
Value: 592.34 	
Date: Mar 31
Value: 582.34 	
Date: Mar 25
Value: 563.23 	
Date: Mar 20
Value: 551.5 	
Date: Mar 15
Value: 544.98 	
Date: Mar 10
Value: 520.44 	
Date: Mar 05
Value: 506.95 	
Date: Feb 28
Value: 483.08 	
Date: Feb 25
Value: 474.71 	
Date: Feb 20
Value: 465.23 	
Date: Feb 15
Value: 463.81 	
Date: Feb 10
Value: 453.05 	
Date: Feb 05
Value: 443.84 	
Date: Jan 31
Value: 440.71 	
Date: Jan 25
Value: 439.4 	
Date: Jan 20
Value: 435.29 	
Date: Jan 15
Value: 414.38 	
Date: Jan 10
Value: 412.02 	
Date: Jan 05
Value: 398.44 	
Date: Dec 31
Value: 385.4 	
Date: Dec 25
Value: 383.63 	
Date: Dec 20
Value: 370.34 	
Date: Dec 15
Value: 368.21 	
Date: Dec 10
Value: 326.74 	
Date: Dec 05
Value: 322.56 	
Date: Nov 30
Value: 310.57 	
Date: Nov 25
Value: 261.23 	
Date: Nov 20
Value: 232.25 	
Date: Nov 15
Value: 210.21 	
Date: Nov 10
Value: 197.41 	
Date: Nov 05
Value: 166.13 	
Date: Oct 31
Value: 997.5 	
Date: Oct 25
Value: 995.42 	
Date: Oct 20
Value: 993.86 	
Date: Oct 15
Value: 992.35 	
Date: Oct 10
Value: 990.28 	
Date: Oct 05
Value: 983.26 	
Date: Sep 30
Value: 952.95 	
Date: Sep 25
Value: 945.82 	
Date: Sep 20
Value: 942.11 	
Date: Sep 15
Value: 935.04 	
Date: Sep 10
Value: 925.45 	
Date: Sep 05
Value: 909.53 	
Date: Aug 31
Value: 906.57 	
Date: Aug 25
Value: 900.04 	
Date: Aug 20
Value: 894.58 	
Date: Aug 15
Value: 874.56 	
Date: Aug 10
Value: 872 	
Date: Aug 05
Value: 869.59 	
Date: Jul 31
Value: 866.45 	
Date: Jul 25
Value: 863.36 	
Date: Jul 20
Value: 857.45 	
Date: Jul 15
Value: 852.71 	
Date: Jul 10
Value: 850.16 	
Date: Jul 05
Value: 847.7 	
Date: Jun 30
Value: 843 	
Date: Jun 25
Value: 834.64 	
Date: Jun 20
Value: 825.94 	
Date: Jun 15
Value: 813.98 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.05 	
Date: May 31
Value: 780.89 	
Date: May 25
Value: 766.69 	
Date: May 20
Value: 752.2 	
Date: May 15
Value: 738.88 	
Date: May 10
Value: 723.89 	
Date: May 05
Value: 709.34 	
Date: Apr 30
Value: 695.1 	
Date: Apr 25
Value: 682.71 	
Date: Apr 20
Value: 668.12 	
Date: Apr 15
Value: 651.6 	
Date: Apr 10
Value: 635.8 	
Date: Apr 05
Value: 621.01 	
Date: Mar 31
Value: 607.01 	
Date: Mar 25
Value: 588 	
Date: Mar 20
Value: 574.43 	
Date: Mar 15
Value: 560.06 	
Date: Mar 10
Value: 548.38 	
Date: Mar 05
Value: 533.45 	
Date: Feb 28
Value: 518.53 	
Date: Feb 25
Value: 511.66 	
Date: Feb 20
Value: 498.08 	
Date: Feb 15
Value: 488.21 	
Date: Feb 10
Value: 473.55 	
Date: Feb 05
Value: 460.61 	
Date: Jan 31
Value: 449.94 	
Date: Jan 25
Value: 432.73 	
Date: Jan 20
Value: 418.76 	
Date: Jan 15
Value: 408.38 	
Date: Jan 10
Value: 400.13 	
Date: Jan 05
Value: 386.66 	
Date: Dec 31
Value: 373.65 	
Date: Dec 25
Value: 355.61 	
Date: Dec 20
Value: 341.09 	
Date: Dec 15
Value: 326.11 	
Date: Dec 10
Value: 311.65 	
Date: Dec 05
Value: 296.21 	
Date: Nov 30
Value: 276.29 	
Date: Nov 25
Value: 262.07 	
Date: Nov 20
Value: 246.49 	
Date: Nov 15
Value: 226.97 	
Date: Nov 10
Value: 212.21 	
Date: Nov 05
Value: 197.56 	
Date: Oct 31
Value: 1039.31 	
Date: Oct 25
Value: 1026.98 	
Date: Oct 20
Value: 1015.98 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.23 	
Date: Oct 05
Value: 982.59 	
Date: Sep 30
Value: 973.76 	
Date: Sep 25
Value: 967.66 	
Date: Sep 20
Value: 962.4 	
Date: Sep 15
Value: 957.51 	
Date: Sep 10
Value: 952.47 	
Date: Sep 05
Value: 947.65 	
Date: Aug 31
Value: 941.06 	
Date: Aug 25
Value: 929.36 	
Date: Aug 20
Value: 921.7 	
Date: Aug 15
Value: 914.76 	
Date: Aug 10
Value: 906.62 	
Date: Aug 05
Value: 894.54 	
Date: Jul 31
Value: 886.12 	
Date: Jul 25
Value: 876.28 	
Date: Jul 20
Value: 870.18 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.57 	
Date: Jul 05
Value: 850.71

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Apr 20
Value: 532.51 	
Date: Apr 15
Value: 527.93 	
Date: Apr 10
Value: 521.43 	
Date: Apr 05
Value: 516.08 	
Date: Mar 31
Value: 505.62 	
Date: Mar 25
Value: 460.23 	
Date: Mar 20
Value: 435.93 	
Date: Mar 15
Value: 429.43 	
Date: Mar 10
Value: 417.64 	
Date: Mar 05
Value: 414.42 	
Date: Feb 28
Value: 407.62 	
Date: Feb 25
Value: 406.75 	
Date: Feb 20
Value: 405.52 	
Date: Feb 15
Value: 403.62 	
Date: Feb 10
Value: 402.44 	
Date: Feb 05
Value: 401.4 	
Date: Jan 31
Value: 400.28 	
Date: Jan 25
Value: 394.71 	
Date: Jan 20
Value: 393.38 	
Date: Jan 15
Value: 390.39 	
Date: Jan 10
Value: 377.48 	
Date: Jan 05
Value: 373.08 	
Date: Dec 31
Value: 367.55 	
Date: Dec 25
Value: 363.89 	
Date: Dec 20
Value: 304.79 	
Date: Dec 15
Value: 295.33 	
Date: Dec 10
Value: 291.17 	
Date: Dec 05
Value: 236.92 	
Date: Nov 30
Value: 208.45 	
Date: Nov 25
Value: 185.66 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 142.05 	
Date: Nov 10
Value: 137.74 	
Date: Nov 05
Value: 136.36 	
Date: Oct 31
Value: 135.14 	
Date: Oct 25
Value: 133.23 	
Date: Oct 20
Value: 131.87 	
Date: Oct 15
Value: 130.57 	
Date: Oct 10
Value: 128.87 	
Date: Oct 05
Value: 122.99 	
Date: Sep 30
Value: 98.54 	
Date: Sep 25
Value: 93.07 	
Date: Sep 20
Value: 90.58 	
Date: Sep 15
Value: 82.93 	
Date: Sep 10
Value: 73.6 	
Date: Sep 05
Value: 63.02 	
Date: Aug 31
Value: 60.24 	
Date: Aug 25
Value: 51.24 	
Date: Aug 20
Value: 45.13 	
Date: Aug 15
Value: 28.13 	
Date: Aug 10
Value: 25.35 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 19.37 	
Date: Jul 25
Value: 16.32 	
Date: Jul 20
Value: 10.05 	
Date: Jul 15
Value: 4.98 	
Date: Jul 10
Value: 2.43 	
Date: Jun 30
Value: 792.91 	
Date: Jun 25
Value: 766.57 	
Date: Jun 20
Value: 738.64 	
Date: Jun 15
Value: 735.98 	
Date: Jun 10
Value: 729.61 	
Date: Jun 05
Value: 725.9 	
Date: May 31
Value: 723.21 	
Date: May 25
Value: 714.11 	
Date: May 20
Value: 703.73 	
Date: May 15
Value: 675.52 	
Date: May 10
Value: 664.64 	
Date: May 05
Value: 647.07 	
Date: Apr 30
Value: 627.24 	
Date: Apr 25
Value: 622.6 	
Date: Apr 20
Value: 579.85 	
Date: Apr 15
Value: 557.97 	
Date: Apr 10
Value: 554.65 	
Date: Apr 05
Value: 551.38 	
Date: Mar 31
Value: 543.38 	
Date: Mar 25
Value: 525.63 	
Date: Mar 20
Value: 515.36 	
Date: Mar 15
Value: 509.66 	
Date: Mar 10
Value: 486.85 	
Date: Mar 05
Value: 474.31 	
Date: Feb 28
Value: 449.42 	
Date: Feb 25
Value: 442.35 	
Date: Feb 20
Value: 434.12 	
Date: Feb 15
Value: 432.94 	
Date: Feb 10
Value: 423.04 	
Date: Feb 05
Value: 416.49 	
Date: Jan 31
Value: 414.82 	
Date: Jan 25
Value: 413.61 	
Date: Jan 20
Value: 409.88 	
Date: Jan 15
Value: 394.56 	
Date: Jan 10
Value: 391.08 	
Date: Jan 05
Value: 376.82 	
Date: Dec 31
Value: 366.31 	
Date: Dec 25
Value: 364.46 	
Date: Dec 20
Value: 349.74 	
Date: Dec 15
Value: 347.49 	
Date: Dec 10
Value: 308.86 	
Date: Dec 05
Value: 302.8 	
Date: Nov 30
Value: 289.21 	
Date: Nov 25
Value: 241.35 	
Date: Nov 20
Value: 215.61 	
Date: Nov 15
Value: 199.26 	
Date: Nov 10
Value: 187.2 	
Date: Nov 05
Value: 158.96 	
Date: Oct 31
Value: 933.37 	
Date: Oct 25
Value: 931.46 	
Date: Oct 20
Value: 930.09 	
Date: Oct 15
Value: 928.8 	
Date: Oct 10
Value: 927.1 	
Date: Oct 05
Value: 921.21 	
Date: Sep 30
Value: 896.76 	
Date: Sep 25
Value: 891.29 	
Date: Sep 20
Value: 888.81 	
Date: Sep 15
Value: 881.15 	
Date: Sep 10
Value: 871.83 	
Date: Sep 05
Value: 861.24 	
Date: Aug 31
Value: 858.47 	
Date: Aug 25
Value: 849.47 	
Date: Aug 20
Value: 843.36 	
Date: Aug 15
Value: 826.35 	
Date: Aug 10
Value: 823.58 	
Date: Aug 05
Value: 820.99 	
Date: Jul 31
Value: 817.6 	
Date: Jul 25
Value: 814.54 	
Date: Jul 20
Value: 808.28 	
Date: Jul 15
Value: 803.21 	
Date: Jul 10
Value: 800.66 	
Date: Jul 05
Value: 798.22 	
Date: Jun 30
Value: 794.23 	
Date: Jun 25
Value: 786.85 	
Date: Jun 20
Value: 777.15 	
Date: Jun 15
Value: 764.16 	
Date: Jun 10
Value: 752.95 	
Date: Jun 05
Value: 742.5 	
Date: May 31
Value: 730.43 	
Date: May 25
Value: 715.87 	
Date: May 20
Value: 701.66 	
Date: May 15
Value: 689.14 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 660.82 	
Date: Apr 30
Value: 646.84 	
Date: Apr 25
Value: 635.45 	
Date: Apr 20
Value: 621.64 	
Date: Apr 15
Value: 606.24 	
Date: Apr 10
Value: 590.96 	
Date: Apr 05
Value: 576.82 	
Date: Mar 31
Value: 563.02 	
Date: Mar 25
Value: 545.3 	
Date: Mar 20
Value: 532.23 	
Date: Mar 15
Value: 518.89 	
Date: Mar 10
Value: 507.85 	
Date: Mar 05
Value: 493.87 	
Date: Feb 28
Value: 479.95 	
Date: Feb 25
Value: 474.3 	
Date: Feb 20
Value: 463.29 	
Date: Feb 15
Value: 455.31 	
Date: Feb 10
Value: 443.55 	
Date: Feb 05
Value: 433.19 	
Date: Jan 31
Value: 424.17 	
Date: Jan 25
Value: 409.36 	
Date: Jan 20
Value: 396.52 	
Date: Jan 15
Value: 387.02 	
Date: Jan 10
Value: 379.03 	
Date: Jan 05
Value: 367.36 	
Date: Dec 31
Value: 355.38 	
Date: Dec 25
Value: 337.8 	
Date: Dec 20
Value: 323.74 	
Date: Dec 15
Value: 308.97 	
Date: Dec 10
Value: 295.21 	
Date: Dec 05
Value: 279.36 	
Date: Nov 30
Value: 259.19 	
Date: Nov 25
Value: 245.61 	
Date: Nov 20
Value: 230.64 	
Date: Nov 15
Value: 212.66 	
Date: Nov 10
Value: 198.1 	
Date: Nov 05
Value: 184.41 	
Date: Oct 31
Value: 978.55 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 958.28 	
Date: Oct 15
Value: 950.15 	
Date: Oct 10
Value: 938.79 	
Date: Oct 05
Value: 928.78 	
Date: Sep 30
Value: 921.76 	
Date: Sep 25
Value: 916.27 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.69 	
Date: Sep 10
Value: 903.51 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 893.45 	
Date: Aug 25
Value: 881.97 	
Date: Aug 20
Value: 873.82 	
Date: Aug 15
Value: 866.38 	
Date: Aug 10
Value: 858.09 	
Date: Aug 05
Value: 845.3 	
Date: Jul 31
Value: 836.64 	
Date: Jul 25
Value: 827.09 	
Date: Jul 20
Value: 820.89 	
Date: Jul 15
Value: 815.73 	
Date: Jul 10
Value: 808.66 	
Date: Jul 05
Value: 802.13 	
Date: Apr 20
Value: 532.51 	
Date: Apr 15
Value: 527.93 	
Date: Apr 10
Value: 521.43 	
Date: Apr 05
Value: 516.08 	
Date: Mar 31
Value: 505.62 	
Date: Mar 25
Value: 460.23 	
Date: Mar 20
Value: 435.93 	
Date: Mar 15
Value: 429.43 	
Date: Mar 10
Value: 417.64 	
Date: Mar 05
Value: 414.42 	
Date: Feb 28
Value: 407.62 	
Date: Feb 25
Value: 406.75 	
Date: Feb 20
Value: 405.52 	
Date: Feb 15
Value: 403.62 	
Date: Feb 10
Value: 402.44 	
Date: Feb 05
Value: 401.4 	
Date: Jan 31
Value: 400.28 	
Date: Jan 25
Value: 394.71 	
Date: Jan 20
Value: 393.38 	
Date: Jan 15
Value: 390.39 	
Date: Jan 10
Value: 377.48 	
Date: Jan 05
Value: 373.08 	
Date: Dec 31
Value: 367.55 	
Date: Dec 25
Value: 363.89 	
Date: Dec 20
Value: 304.79 	
Date: Dec 15
Value: 295.33 	
Date: Dec 10
Value: 291.17 	
Date: Dec 05
Value: 236.92 	
Date: Nov 30
Value: 208.45 	
Date: Nov 25
Value: 185.66 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 142.05 	
Date: Nov 10
Value: 137.74 	
Date: Nov 05
Value: 136.36 	
Date: Oct 31
Value: 135.14 	
Date: Oct 25
Value: 133.23 	
Date: Oct 20
Value: 131.87 	
Date: Oct 15
Value: 130.57 	
Date: Oct 10
Value: 128.87 	
Date: Oct 05
Value: 122.99 	
Date: Sep 30
Value: 98.54 	
Date: Sep 25
Value: 93.07 	
Date: Sep 20
Value: 90.58 	
Date: Sep 15
Value: 82.93 	
Date: Sep 10
Value: 73.6 	
Date: Sep 05
Value: 63.02 	
Date: Aug 31
Value: 60.24 	
Date: Aug 25
Value: 51.24 	
Date: Aug 20
Value: 45.13 	
Date: Aug 15
Value: 28.13 	
Date: Aug 10
Value: 25.35 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 19.37 	
Date: Jul 25
Value: 16.32 	
Date: Jul 20
Value: 10.05 	
Date: Jul 15
Value: 4.98 	
Date: Jun 30
Value: 792.91 	
Date: Jun 25
Value: 766.57 	
Date: Jun 20
Value: 738.64 	
Date: Jun 15
Value: 735.98 	
Date: Jun 10
Value: 729.61 	
Date: Jun 05
Value: 725.9 	
Date: May 31
Value: 723.21 	
Date: May 25
Value: 714.11 	
Date: May 20
Value: 703.73 	
Date: May 15
Value: 675.52 	
Date: May 10
Value: 664.64 	
Date: May 05
Value: 647.07 	
Date: Apr 30
Value: 627.24 	
Date: Apr 25
Value: 622.6 	
Date: Apr 20
Value: 579.85 	
Date: Apr 15
Value: 557.97 	
Date: Apr 10
Value: 554.65 	
Date: Apr 05
Value: 551.38 	
Date: Mar 31
Value: 543.38 	
Date: Mar 25
Value: 525.63 	
Date: Mar 20
Value: 515.36 	
Date: Mar 15
Value: 509.66 	
Date: Mar 10
Value: 486.85 	
Date: Mar 05
Value: 474.31 	
Date: Feb 28
Value: 449.42 	
Date: Feb 25
Value: 442.35 	
Date: Feb 20
Value: 434.12 	
Date: Feb 15
Value: 432.94 	
Date: Feb 10
Value: 423.04 	
Date: Feb 05
Value: 416.49 	
Date: Jan 31
Value: 414.82 	
Date: Jan 25
Value: 413.61 	
Date: Jan 20
Value: 409.88 	
Date: Jan 15
Value: 394.56 	
Date: Jan 10
Value: 391.08 	
Date: Jan 05
Value: 376.82 	
Date: Dec 31
Value: 366.31 	
Date: Dec 25
Value: 364.46 	
Date: Dec 20
Value: 349.74 	
Date: Dec 15
Value: 347.49 	
Date: Dec 10
Value: 308.86 	
Date: Dec 05
Value: 302.8 	
Date: Nov 30
Value: 289.21 	
Date: Nov 25
Value: 241.35 	
Date: Nov 20
Value: 215.61 	
Date: Nov 15
Value: 199.26 	
Date: Nov 10
Value: 187.2 	
Date: Nov 05
Value: 158.96 	
Date: Oct 31
Value: 933.37 	
Date: Oct 25
Value: 931.46 	
Date: Oct 20
Value: 930.09 	
Date: Oct 15
Value: 928.8 	
Date: Oct 10
Value: 927.1 	
Date: Oct 05
Value: 921.21 	
Date: Sep 30
Value: 896.76 	
Date: Sep 25
Value: 891.29 	
Date: Sep 20
Value: 888.81 	
Date: Sep 15
Value: 881.15 	
Date: Sep 10
Value: 871.83 	
Date: Sep 05
Value: 861.24 	
Date: Aug 31
Value: 858.47 	
Date: Aug 25
Value: 849.47 	
Date: Aug 20
Value: 843.36 	
Date: Aug 15
Value: 826.35 	
Date: Aug 10
Value: 823.58 	
Date: Aug 05
Value: 820.99 	
Date: Jul 31
Value: 817.6 	
Date: Jul 25
Value: 814.54 	
Date: Jul 20
Value: 808.28 	
Date: Jul 15
Value: 803.21 	
Date: Jul 10
Value: 800.66 	
Date: Jul 05
Value: 798.22 	
Date: Jun 30
Value: 794.23 	
Date: Jun 25
Value: 786.85 	
Date: Jun 20
Value: 777.15 	
Date: Jun 15
Value: 764.16 	
Date: Jun 10
Value: 752.95 	
Date: Jun 05
Value: 742.5 	
Date: May 31
Value: 730.43 	
Date: May 25
Value: 715.87 	
Date: May 20
Value: 701.66 	
Date: May 15
Value: 689.14 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 660.82 	
Date: Apr 30
Value: 646.84 	
Date: Apr 25
Value: 635.45 	
Date: Apr 20
Value: 621.64 	
Date: Apr 15
Value: 606.24 	
Date: Apr 10
Value: 590.96 	
Date: Apr 05
Value: 576.82 	
Date: Mar 31
Value: 563.02 	
Date: Mar 25
Value: 545.3 	
Date: Mar 20
Value: 532.23 	
Date: Mar 15
Value: 518.89 	
Date: Mar 10
Value: 507.85 	
Date: Mar 05
Value: 493.87 	
Date: Feb 28
Value: 479.95 	
Date: Feb 25
Value: 474.3 	
Date: Feb 20
Value: 463.29 	
Date: Feb 15
Value: 455.31 	
Date: Feb 10
Value: 443.55 	
Date: Feb 05
Value: 433.19 	
Date: Jan 31
Value: 424.17 	
Date: Jan 25
Value: 409.36 	
Date: Jan 20
Value: 396.52 	
Date: Jan 15
Value: 387.02 	
Date: Jan 10
Value: 379.03 	
Date: Jan 05
Value: 367.36 	
Date: Dec 31
Value: 355.38 	
Date: Dec 25
Value: 337.8 	
Date: Dec 20
Value: 323.74 	
Date: Dec 15
Value: 308.97 	
Date: Dec 10
Value: 295.21 	
Date: Dec 05
Value: 279.36 	
Date: Nov 30
Value: 259.19 	
Date: Nov 25
Value: 245.61 	
Date: Nov 20
Value: 230.64 	
Date: Nov 15
Value: 212.66 	
Date: Nov 10
Value: 198.1 	
Date: Nov 05
Value: 184.41 	
Date: Oct 31
Value: 978.55 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 958.28 	
Date: Oct 15
Value: 950.15 	
Date: Oct 10
Value: 938.79 	
Date: Oct 05
Value: 928.78 	
Date: Sep 30
Value: 921.76 	
Date: Sep 25
Value: 916.27 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.69 	
Date: Sep 10
Value: 903.51 	
Date: Sep 05
Value: 899.29 	
Date: Aug 31
Value: 893.45 	
Date: Aug 25
Value: 881.97 	
Date: Aug 20
Value: 873.82 	
Date: Aug 15
Value: 866.38 	
Date: Aug 10
Value: 858.09 	
Date: Aug 05
Value: 845.3 	
Date: Jul 31
Value: 836.64 	
Date: Jul 25
Value: 827.09 	
Date: Jul 20
Value: 820.89 	
Date: Jul 15
Value: 815.73 	
Date: Jul 10
Value: 808.66 	
Date: Jul 05
Value: 802.13

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Apr 20
Value: 411.77 	
Date: Apr 15
Value: 409.14 	
Date: Apr 10
Value: 405.67 	
Date: Apr 05
Value: 401.96 	
Date: Mar 31
Value: 391.52 	
Date: Mar 25
Value: 348.66 	
Date: Mar 20
Value: 335.35 	
Date: Mar 15
Value: 332.59 	
Date: Mar 10
Value: 328.27 	
Date: Mar 05
Value: 326.75 	
Date: Feb 28
Value: 323.7 	
Date: Feb 25
Value: 323.14 	
Date: Feb 20
Value: 322.23 	
Date: Feb 15
Value: 321.11 	
Date: Feb 10
Value: 320.43 	
Date: Feb 05
Value: 319.84 	
Date: Jan 31
Value: 319.24 	
Date: Jan 25
Value: 315.07 	
Date: Jan 20
Value: 314.28 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 296.44 	
Date: Jan 05
Value: 293.83 	
Date: Dec 31
Value: 289.15 	
Date: Dec 25
Value: 283.66 	
Date: Dec 20
Value: 240.64 	
Date: Dec 15
Value: 237.08 	
Date: Dec 10
Value: 233.44 	
Date: Dec 05
Value: 194.03 	
Date: Nov 30
Value: 170.88 	
Date: Nov 25
Value: 146.96 	
Date: Nov 20
Value: 133.17 	
Date: Nov 15
Value: 117.27 	
Date: Nov 10
Value: 105.85 	
Date: Nov 05
Value: 103.27 	
Date: Oct 31
Value: 100.95 	
Date: Oct 25
Value: 99.12 	
Date: Oct 20
Value: 97.81 	
Date: Oct 15
Value: 96.53 	
Date: Oct 10
Value: 95.04 	
Date: Oct 05
Value: 93.06 	
Date: Sep 30
Value: 87.75 	
Date: Sep 25
Value: 84.46 	
Date: Sep 20
Value: 81.82 	
Date: Sep 15
Value: 73.33 	
Date: Sep 10
Value: 66.27 	
Date: Sep 05
Value: 57.33 	
Date: Aug 31
Value: 54.69 	
Date: Aug 25
Value: 50.43 	
Date: Aug 20
Value: 40.09 	
Date: Aug 15
Value: 17.22 	
Date: Aug 10
Value: 15.54 	
Date: Aug 05
Value: 13.96 	
Date: Jul 31
Value: 12.01 	
Date: Jul 25
Value: 10.36 	
Date: Jul 20
Value: 6.14 	
Date: Jul 15
Value: 3.65 	
Date: Jul 10
Value: 1.85 	
Date: Jun 30
Value: 606.15 	
Date: Jun 25
Value: 586.98 	
Date: Jun 20
Value: 566.52 	
Date: Jun 15
Value: 563.47 	
Date: Jun 10
Value: 551.14 	
Date: Jun 05
Value: 545.3 	
Date: May 31
Value: 533.86 	
Date: May 25
Value: 524.83 	
Date: May 20
Value: 520.39 	
Date: May 15
Value: 497.69 	
Date: May 10
Value: 491.21 	
Date: May 05
Value: 484.2 	
Date: Apr 30
Value: 465.64 	
Date: Apr 25
Value: 462.18 	
Date: Apr 20
Value: 433.18 	
Date: Apr 15
Value: 415.03 	
Date: Apr 10
Value: 412.59 	
Date: Apr 05
Value: 410.13 	
Date: Mar 31
Value: 407.64 	
Date: Mar 25
Value: 398.62 	
Date: Mar 20
Value: 394.95 	
Date: Mar 15
Value: 392.18 	
Date: Mar 10
Value: 375.44 	
Date: Mar 05
Value: 362.18 	
Date: Feb 28
Value: 330.64 	
Date: Feb 25
Value: 325.2 	
Date: Feb 20
Value: 319.14 	
Date: Feb 15
Value: 318.47 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 296.75 	
Date: Jan 31
Value: 295.74 	
Date: Jan 25
Value: 295.01 	
Date: Jan 20
Value: 294.06 	
Date: Jan 15
Value: 289.95 	
Date: Jan 10
Value: 288.11 	
Date: Jan 05
Value: 261.72 	
Date: Dec 31
Value: 256.36 	
Date: Dec 25
Value: 254.37 	
Date: Dec 20
Value: 238.69 	
Date: Dec 15
Value: 235.7 	
Date: Dec 10
Value: 220.72 	
Date: Dec 05
Value: 216.39 	
Date: Nov 30
Value: 194.15 	
Date: Nov 25
Value: 175.28 	
Date: Nov 20
Value: 158.65 	
Date: Nov 15
Value: 148.63 	
Date: Nov 10
Value: 139.25 	
Date: Nov 05
Value: 129.54 	
Date: Oct 31
Value: 717.36 	
Date: Oct 25
Value: 715.54 	
Date: Oct 20
Value: 714.22 	
Date: Oct 15
Value: 712.95 	
Date: Oct 10
Value: 711.45 	
Date: Oct 05
Value: 709.48 	
Date: Sep 30
Value: 704.17 	
Date: Sep 25
Value: 700.88 	
Date: Sep 20
Value: 698.23 	
Date: Sep 15
Value: 689.75 	
Date: Sep 10
Value: 682.69 	
Date: Sep 05
Value: 673.75 	
Date: Aug 31
Value: 671.11 	
Date: Aug 25
Value: 666.84 	
Date: Aug 20
Value: 656.51 	
Date: Aug 15
Value: 633.63 	
Date: Aug 10
Value: 631.96 	
Date: Aug 05
Value: 630.37 	
Date: Jul 31
Value: 628.43 	
Date: Jul 25
Value: 626.78 	
Date: Jul 20
Value: 622.55 	
Date: Jul 15
Value: 620.07 	
Date: Jul 10
Value: 618.27 	
Date: Jul 05
Value: 616.41 	
Date: Jun 30
Value: 654.42 	
Date: Jun 25
Value: 646.26 	
Date: Jun 20
Value: 635.63 	
Date: Jun 15
Value: 621.38 	
Date: Jun 10
Value: 607.95 	
Date: Jun 05
Value: 595.9 	
Date: May 31
Value: 583.58 	
Date: May 25
Value: 567.6 	
Date: May 20
Value: 553.07 	
Date: May 15
Value: 541.83 	
Date: May 10
Value: 529.78 	
Date: May 05
Value: 517.19 	
Date: Apr 30
Value: 504.69 	
Date: Apr 25
Value: 495.79 	
Date: Apr 20
Value: 485.2 	
Date: Apr 15
Value: 471.94 	
Date: Apr 10
Value: 459.76 	
Date: Apr 05
Value: 449 	
Date: Mar 31
Value: 437.87 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.57 	
Date: Mar 15
Value: 402.98 	
Date: Mar 10
Value: 394.5 	
Date: Mar 05
Value: 384.09 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 370.89 	
Date: Feb 20
Value: 362.43 	
Date: Feb 15
Value: 356.9 	
Date: Feb 10
Value: 348.83 	
Date: Feb 05
Value: 342.5 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 327.13 	
Date: Jan 20
Value: 319.65 	
Date: Jan 15
Value: 314.91 	
Date: Jan 10
Value: 308.98 	
Date: Jan 05
Value: 302.2 	
Date: Dec 31
Value: 294.11 	
Date: Dec 25
Value: 280.68 	
Date: Dec 20
Value: 268.43 	
Date: Dec 15
Value: 257.6 	
Date: Dec 10
Value: 245.8 	
Date: Dec 05
Value: 232.85 	
Date: Nov 30
Value: 216.58 	
Date: Nov 25
Value: 205.6 	
Date: Nov 20
Value: 193.64 	
Date: Nov 15
Value: 178.98 	
Date: Nov 10
Value: 167.66 	
Date: Nov 05
Value: 158.2 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.45 	
Date: Oct 20
Value: 793.19 	
Date: Oct 15
Value: 785.21 	
Date: Oct 10
Value: 773.9 	
Date: Oct 05
Value: 764.43 	
Date: Sep 30
Value: 758.11 	
Date: Sep 25
Value: 751.93 	
Date: Sep 20
Value: 746.27 	
Date: Sep 15
Value: 741.12 	
Date: Sep 10
Value: 735.74 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.75 	
Date: Aug 25
Value: 718.7 	
Date: Aug 20
Value: 711.67 	
Date: Aug 15
Value: 706.64 	
Date: Aug 10
Value: 700.53 	
Date: Aug 05
Value: 693.05 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 680.18 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 672.32 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 661.42 	
Date: Apr 20
Value: 411.77 	
Date: Apr 15
Value: 409.14 	
Date: Apr 10
Value: 405.67 	
Date: Apr 05
Value: 401.96 	
Date: Mar 31
Value: 391.52 	
Date: Mar 25
Value: 348.66 	
Date: Mar 20
Value: 335.35 	
Date: Mar 15
Value: 332.59 	
Date: Mar 10
Value: 328.27 	
Date: Mar 05
Value: 326.75 	
Date: Feb 28
Value: 323.7 	
Date: Feb 25
Value: 323.14 	
Date: Feb 20
Value: 322.23 	
Date: Feb 15
Value: 321.11 	
Date: Feb 10
Value: 320.43 	
Date: Feb 05
Value: 319.84 	
Date: Jan 31
Value: 319.24 	
Date: Jan 25
Value: 315.07 	
Date: Jan 20
Value: 314.28 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 296.44 	
Date: Jan 05
Value: 293.83 	
Date: Dec 31
Value: 289.15 	
Date: Dec 25
Value: 283.66 	
Date: Dec 20
Value: 240.64 	
Date: Dec 15
Value: 237.08 	
Date: Dec 10
Value: 233.44 	
Date: Dec 05
Value: 194.03 	
Date: Nov 30
Value: 170.88 	
Date: Nov 25
Value: 146.96 	
Date: Nov 20
Value: 133.17 	
Date: Nov 15
Value: 117.27 	
Date: Nov 10
Value: 105.85 	
Date: Nov 05
Value: 103.27 	
Date: Oct 31
Value: 100.95 	
Date: Oct 25
Value: 99.12 	
Date: Oct 20
Value: 97.81 	
Date: Oct 15
Value: 96.53 	
Date: Oct 10
Value: 95.04 	
Date: Oct 05
Value: 93.06 	
Date: Sep 30
Value: 87.75 	
Date: Sep 25
Value: 84.46 	
Date: Sep 20
Value: 81.82 	
Date: Sep 15
Value: 73.33 	
Date: Sep 10
Value: 66.27 	
Date: Sep 05
Value: 57.33 	
Date: Aug 31
Value: 54.69 	
Date: Aug 25
Value: 50.43 	
Date: Aug 20
Value: 40.09 	
Date: Aug 15
Value: 17.22 	
Date: Aug 10
Value: 15.54 	
Date: Aug 05
Value: 13.96 	
Date: Jul 31
Value: 12.01 	
Date: Jul 25
Value: 10.36 	
Date: Jul 20
Value: 6.14 	
Date: Jul 15
Value: 3.65 	
Date: Jun 30
Value: 606.15 	
Date: Jun 25
Value: 586.98 	
Date: Jun 20
Value: 566.52 	
Date: Jun 15
Value: 563.47 	
Date: Jun 10
Value: 551.14 	
Date: Jun 05
Value: 545.3 	
Date: May 31
Value: 533.86 	
Date: May 25
Value: 524.83 	
Date: May 20
Value: 520.39 	
Date: May 15
Value: 497.69 	
Date: May 10
Value: 491.21 	
Date: May 05
Value: 484.2 	
Date: Apr 30
Value: 465.64 	
Date: Apr 25
Value: 462.18 	
Date: Apr 20
Value: 433.18 	
Date: Apr 15
Value: 415.03 	
Date: Apr 10
Value: 412.59 	
Date: Apr 05
Value: 410.13 	
Date: Mar 31
Value: 407.64 	
Date: Mar 25
Value: 398.62 	
Date: Mar 20
Value: 394.95 	
Date: Mar 15
Value: 392.18 	
Date: Mar 10
Value: 375.44 	
Date: Mar 05
Value: 362.18 	
Date: Feb 28
Value: 330.64 	
Date: Feb 25
Value: 325.2 	
Date: Feb 20
Value: 319.14 	
Date: Feb 15
Value: 318.47 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 296.75 	
Date: Jan 31
Value: 295.74 	
Date: Jan 25
Value: 295.01 	
Date: Jan 20
Value: 294.06 	
Date: Jan 15
Value: 289.95 	
Date: Jan 10
Value: 288.11 	
Date: Jan 05
Value: 261.72 	
Date: Dec 31
Value: 256.36 	
Date: Dec 25
Value: 254.37 	
Date: Dec 20
Value: 238.69 	
Date: Dec 15
Value: 235.7 	
Date: Dec 10
Value: 220.72 	
Date: Dec 05
Value: 216.39 	
Date: Nov 30
Value: 194.15 	
Date: Nov 25
Value: 175.28 	
Date: Nov 20
Value: 158.65 	
Date: Nov 15
Value: 148.63 	
Date: Nov 10
Value: 139.25 	
Date: Nov 05
Value: 129.54 	
Date: Oct 31
Value: 717.36 	
Date: Oct 25
Value: 715.54 	
Date: Oct 20
Value: 714.22 	
Date: Oct 15
Value: 712.95 	
Date: Oct 10
Value: 711.45 	
Date: Oct 05
Value: 709.48 	
Date: Sep 30
Value: 704.17 	
Date: Sep 25
Value: 700.88 	
Date: Sep 20
Value: 698.23 	
Date: Sep 15
Value: 689.75 	
Date: Sep 10
Value: 682.69 	
Date: Sep 05
Value: 673.75 	
Date: Aug 31
Value: 671.11 	
Date: Aug 25
Value: 666.84 	
Date: Aug 20
Value: 656.51 	
Date: Aug 15
Value: 633.63 	
Date: Aug 10
Value: 631.96 	
Date: Aug 05
Value: 630.37 	
Date: Jul 31
Value: 628.43 	
Date: Jul 25
Value: 626.78 	
Date: Jul 20
Value: 622.55 	
Date: Jul 15
Value: 620.07 	
Date: Jul 10
Value: 618.27 	
Date: Jul 05
Value: 616.41 	
Date: Jun 30
Value: 654.42 	
Date: Jun 25
Value: 646.26 	
Date: Jun 20
Value: 635.63 	
Date: Jun 15
Value: 621.38 	
Date: Jun 10
Value: 607.95 	
Date: Jun 05
Value: 595.9 	
Date: May 31
Value: 583.58 	
Date: May 25
Value: 567.6 	
Date: May 20
Value: 553.07 	
Date: May 15
Value: 541.83 	
Date: May 10
Value: 529.78 	
Date: May 05
Value: 517.19 	
Date: Apr 30
Value: 504.69 	
Date: Apr 25
Value: 495.79 	
Date: Apr 20
Value: 485.2 	
Date: Apr 15
Value: 471.94 	
Date: Apr 10
Value: 459.76 	
Date: Apr 05
Value: 449 	
Date: Mar 31
Value: 437.87 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.57 	
Date: Mar 15
Value: 402.98 	
Date: Mar 10
Value: 394.5 	
Date: Mar 05
Value: 384.09 	
Date: Feb 28
Value: 374.53 	
Date: Feb 25
Value: 370.89 	
Date: Feb 20
Value: 362.43 	
Date: Feb 15
Value: 356.9 	
Date: Feb 10
Value: 348.83 	
Date: Feb 05
Value: 342.5 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 327.13 	
Date: Jan 20
Value: 319.65 	
Date: Jan 15
Value: 314.91 	
Date: Jan 10
Value: 308.98 	
Date: Jan 05
Value: 302.2 	
Date: Dec 31
Value: 294.11 	
Date: Dec 25
Value: 280.68 	
Date: Dec 20
Value: 268.43 	
Date: Dec 15
Value: 257.6 	
Date: Dec 10
Value: 245.8 	
Date: Dec 05
Value: 232.85 	
Date: Nov 30
Value: 216.58 	
Date: Nov 25
Value: 205.6 	
Date: Nov 20
Value: 193.64 	
Date: Nov 15
Value: 178.98 	
Date: Nov 10
Value: 167.66 	
Date: Nov 05
Value: 158.2 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.45 	
Date: Oct 20
Value: 793.19 	
Date: Oct 15
Value: 785.21 	
Date: Oct 10
Value: 773.9 	
Date: Oct 05
Value: 764.43 	
Date: Sep 30
Value: 758.11 	
Date: Sep 25
Value: 751.93 	
Date: Sep 20
Value: 746.27 	
Date: Sep 15
Value: 741.12 	
Date: Sep 10
Value: 735.74 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.75 	
Date: Aug 25
Value: 718.7 	
Date: Aug 20
Value: 711.67 	
Date: Aug 15
Value: 706.64 	
Date: Aug 10
Value: 700.53 	
Date: Aug 05
Value: 693.05 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 680.18 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 672.32 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 423.88 	
Date: Apr 15
Value: 419.11 	
Date: Apr 10
Value: 413.61 	
Date: Apr 05
Value: 409.28 	
Date: Mar 31
Value: 395.95 	
Date: Mar 25
Value: 360.79 	
Date: Mar 20
Value: 347.57 	
Date: Mar 15
Value: 343.63 	
Date: Mar 10
Value: 337.29 	
Date: Mar 05
Value: 335.39 	
Date: Feb 28
Value: 330.26 	
Date: Feb 25
Value: 329.58 	
Date: Feb 20
Value: 328.48 	
Date: Feb 15
Value: 326.72 	
Date: Feb 10
Value: 325.66 	
Date: Feb 05
Value: 324.86 	
Date: Jan 31
Value: 323.3 	
Date: Jan 25
Value: 320.98 	
Date: Jan 20
Value: 320.15 	
Date: Jan 15
Value: 318.94 	
Date: Jan 10
Value: 310.8 	
Date: Jan 05
Value: 308.43 	
Date: Dec 31
Value: 304.92 	
Date: Dec 25
Value: 297.67 	
Date: Dec 20
Value: 262.62 	
Date: Dec 15
Value: 257.66 	
Date: Dec 10
Value: 245.97 	
Date: Dec 05
Value: 214.45 	
Date: Nov 30
Value: 203.21 	
Date: Nov 25
Value: 185.14 	
Date: Nov 20
Value: 162.72 	
Date: Nov 15
Value: 151.83 	
Date: Nov 10
Value: 148.67 	
Date: Nov 05
Value: 147.42 	
Date: Oct 31
Value: 146.26 	
Date: Oct 25
Value: 144.44 	
Date: Oct 20
Value: 142.98 	
Date: Oct 15
Value: 141.55 	
Date: Oct 10
Value: 137.76 	
Date: Oct 05
Value: 133.32 	
Date: Sep 30
Value: 110.58 	
Date: Sep 25
Value: 104.55 	
Date: Sep 20
Value: 100.74 	
Date: Sep 15
Value: 88.82 	
Date: Sep 10
Value: 76.89 	
Date: Sep 05
Value: 65.27 	
Date: Aug 31
Value: 62.02 	
Date: Aug 25
Value: 58.82 	
Date: Aug 20
Value: 54.96 	
Date: Aug 15
Value: 23.4 	
Date: Aug 10
Value: 20.73 	
Date: Aug 05
Value: 18.89 	
Date: Jul 31
Value: 15.75 	
Date: Jul 25
Value: 13.11 	
Date: Jul 20
Value: 9.85 	
Date: Jul 15
Value: 4.56 	
Date: Jul 10
Value: 2.28 	
Date: Jun 30
Value: 712.08 	
Date: Jun 25
Value: 673.29 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 644.76 	
Date: Jun 10
Value: 635.88 	
Date: Jun 05
Value: 632.97 	
Date: May 31
Value: 630.64 	
Date: May 25
Value: 623.6 	
Date: May 20
Value: 605.98 	
Date: May 15
Value: 580.02 	
Date: May 10
Value: 571.07 	
Date: May 05
Value: 549.36 	
Date: Apr 30
Value: 528.93 	
Date: Apr 25
Value: 523.67 	
Date: Apr 20
Value: 485.98 	
Date: Apr 15
Value: 464.68 	
Date: Apr 10
Value: 461.99 	
Date: Apr 05
Value: 459.35 	
Date: Mar 31
Value: 455.08 	
Date: Mar 25
Value: 442.86 	
Date: Mar 20
Value: 434.84 	
Date: Mar 15
Value: 430.37 	
Date: Mar 10
Value: 410.07 	
Date: Mar 05
Value: 399.04 	
Date: Feb 28
Value: 385.41 	
Date: Feb 25
Value: 380.32 	
Date: Feb 20
Value: 375.2 	
Date: Feb 15
Value: 374.38 	
Date: Feb 10
Value: 362.35 	
Date: Feb 05
Value: 355.83 	
Date: Jan 31
Value: 354.51 	
Date: Jan 25
Value: 353.61 	
Date: Jan 20
Value: 352.39 	
Date: Jan 15
Value: 336.24 	
Date: Jan 10
Value: 334.07 	
Date: Jan 05
Value: 326.91 	
Date: Dec 31
Value: 318.04 	
Date: Dec 25
Value: 316.05 	
Date: Dec 20
Value: 304.08 	
Date: Dec 15
Value: 301.76 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 269.82 	
Date: Nov 30
Value: 260.27 	
Date: Nov 25
Value: 234.18 	
Date: Nov 20
Value: 216.88 	
Date: Nov 15
Value: 199.14 	
Date: Nov 10
Value: 193.85 	
Date: Nov 05
Value: 174.25 	
Date: Oct 31
Value: 862.28 	
Date: Oct 25
Value: 860.46 	
Date: Oct 20
Value: 859 	
Date: Oct 15
Value: 857.58 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 849.34 	
Date: Sep 30
Value: 826.61 	
Date: Sep 25
Value: 820.57 	
Date: Sep 20
Value: 816.76 	
Date: Sep 15
Value: 804.84 	
Date: Sep 10
Value: 792.91 	
Date: Sep 05
Value: 781.29 	
Date: Aug 31
Value: 778.05 	
Date: Aug 25
Value: 774.85 	
Date: Aug 20
Value: 770.98 	
Date: Aug 15
Value: 739.42 	
Date: Aug 10
Value: 736.75 	
Date: Aug 05
Value: 734.91 	
Date: Jul 31
Value: 731.78 	
Date: Jul 25
Value: 729.13 	
Date: Jul 20
Value: 725.87 	
Date: Jul 15
Value: 720.58 	
Date: Jul 10
Value: 718.3 	
Date: Jul 05
Value: 716.02 	
Date: Jun 30
Value: 669.98 	
Date: Jun 25
Value: 660.5 	
Date: Jun 20
Value: 649.97 	
Date: Jun 15
Value: 636.76 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 611.46 	
Date: May 31
Value: 598.49 	
Date: May 25
Value: 585.44 	
Date: May 20
Value: 572.65 	
Date: May 15
Value: 562.07 	
Date: May 10
Value: 549.27 	
Date: May 05
Value: 536.88 	
Date: Apr 30
Value: 525.17 	
Date: Apr 25
Value: 515.62 	
Date: Apr 20
Value: 502.57 	
Date: Apr 15
Value: 487.71 	
Date: Apr 10
Value: 474.23 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 449.55 	
Date: Mar 25
Value: 434.7 	
Date: Mar 20
Value: 425.05 	
Date: Mar 15
Value: 415.09 	
Date: Mar 10
Value: 406.83 	
Date: Mar 05
Value: 396.76 	
Date: Feb 28
Value: 387.12 	
Date: Feb 25
Value: 382.92 	
Date: Feb 20
Value: 375.09 	
Date: Feb 15
Value: 369.35 	
Date: Feb 10
Value: 361.58 	
Date: Feb 05
Value: 354.51 	
Date: Jan 31
Value: 348.31 	
Date: Jan 25
Value: 338.76 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 325.43 	
Date: Jan 10
Value: 320.63 	
Date: Jan 05
Value: 313.39 	
Date: Dec 31
Value: 306.22 	
Date: Dec 25
Value: 294.89 	
Date: Dec 20
Value: 285.3 	
Date: Dec 15
Value: 275.62 	
Date: Dec 10
Value: 266.28 	
Date: Dec 05
Value: 256.51 	
Date: Nov 30
Value: 243.99 	
Date: Nov 25
Value: 235.36 	
Date: Nov 20
Value: 224.84 	
Date: Nov 15
Value: 212.62 	
Date: Nov 10
Value: 202.77 	
Date: Nov 05
Value: 193.25 	
Date: Oct 31
Value: 865.24 	
Date: Oct 25
Value: 856.48 	
Date: Oct 20
Value: 846.63 	
Date: Oct 15
Value: 839.18 	
Date: Oct 10
Value: 827.53 	
Date: Oct 05
Value: 817.24 	
Date: Sep 30
Value: 809.28 	
Date: Sep 25
Value: 802.73 	
Date: Sep 20
Value: 797.46 	
Date: Sep 15
Value: 792.42 	
Date: Sep 10
Value: 787.15 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.66 	
Date: Aug 25
Value: 764.54 	
Date: Aug 20
Value: 756.56 	
Date: Aug 15
Value: 748.57 	
Date: Aug 10
Value: 739.99 	
Date: Aug 05
Value: 728.07 	
Date: Jul 31
Value: 718.87 	
Date: Jul 25
Value: 706.96 	
Date: Jul 20
Value: 700.21 	
Date: Jul 15
Value: 694.21 	
Date: Jul 10
Value: 686.25 	
Date: Jul 05
Value: 678.09 	
Date: Apr 20
Value: 423.88 	
Date: Apr 15
Value: 419.11 	
Date: Apr 10
Value: 413.61 	
Date: Apr 05
Value: 409.28 	
Date: Mar 31
Value: 395.95 	
Date: Mar 25
Value: 360.79 	
Date: Mar 20
Value: 347.57 	
Date: Mar 15
Value: 343.63 	
Date: Mar 10
Value: 337.29 	
Date: Mar 05
Value: 335.39 	
Date: Feb 28
Value: 330.26 	
Date: Feb 25
Value: 329.58 	
Date: Feb 20
Value: 328.48 	
Date: Feb 15
Value: 326.72 	
Date: Feb 10
Value: 325.66 	
Date: Feb 05
Value: 324.86 	
Date: Jan 31
Value: 323.3 	
Date: Jan 25
Value: 320.98 	
Date: Jan 20
Value: 320.15 	
Date: Jan 15
Value: 318.94 	
Date: Jan 10
Value: 310.8 	
Date: Jan 05
Value: 308.43 	
Date: Dec 31
Value: 304.92 	
Date: Dec 25
Value: 297.67 	
Date: Dec 20
Value: 262.62 	
Date: Dec 15
Value: 257.66 	
Date: Dec 10
Value: 245.97 	
Date: Dec 05
Value: 214.45 	
Date: Nov 30
Value: 203.21 	
Date: Nov 25
Value: 185.14 	
Date: Nov 20
Value: 162.72 	
Date: Nov 15
Value: 151.83 	
Date: Nov 10
Value: 148.67 	
Date: Nov 05
Value: 147.42 	
Date: Oct 31
Value: 146.26 	
Date: Oct 25
Value: 144.44 	
Date: Oct 20
Value: 142.98 	
Date: Oct 15
Value: 141.55 	
Date: Oct 10
Value: 137.76 	
Date: Oct 05
Value: 133.32 	
Date: Sep 30
Value: 110.58 	
Date: Sep 25
Value: 104.55 	
Date: Sep 20
Value: 100.74 	
Date: Sep 15
Value: 88.82 	
Date: Sep 10
Value: 76.89 	
Date: Sep 05
Value: 65.27 	
Date: Aug 31
Value: 62.02 	
Date: Aug 25
Value: 58.82 	
Date: Aug 20
Value: 54.96 	
Date: Aug 15
Value: 23.4 	
Date: Aug 10
Value: 20.73 	
Date: Aug 05
Value: 18.89 	
Date: Jul 31
Value: 15.75 	
Date: Jul 25
Value: 13.11 	
Date: Jul 20
Value: 9.85 	
Date: Jul 15
Value: 4.56 	
Date: Jun 30
Value: 712.08 	
Date: Jun 25
Value: 673.29 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 644.76 	
Date: Jun 10
Value: 635.88 	
Date: Jun 05
Value: 632.97 	
Date: May 31
Value: 630.64 	
Date: May 25
Value: 623.6 	
Date: May 20
Value: 605.98 	
Date: May 15
Value: 580.02 	
Date: May 10
Value: 571.07 	
Date: May 05
Value: 549.36 	
Date: Apr 30
Value: 528.93 	
Date: Apr 25
Value: 523.67 	
Date: Apr 20
Value: 485.98 	
Date: Apr 15
Value: 464.68 	
Date: Apr 10
Value: 461.99 	
Date: Apr 05
Value: 459.35 	
Date: Mar 31
Value: 455.08 	
Date: Mar 25
Value: 442.86 	
Date: Mar 20
Value: 434.84 	
Date: Mar 15
Value: 430.37 	
Date: Mar 10
Value: 410.07 	
Date: Mar 05
Value: 399.04 	
Date: Feb 28
Value: 385.41 	
Date: Feb 25
Value: 380.32 	
Date: Feb 20
Value: 375.2 	
Date: Feb 15
Value: 374.38 	
Date: Feb 10
Value: 362.35 	
Date: Feb 05
Value: 355.83 	
Date: Jan 31
Value: 354.51 	
Date: Jan 25
Value: 353.61 	
Date: Jan 20
Value: 352.39 	
Date: Jan 15
Value: 336.24 	
Date: Jan 10
Value: 334.07 	
Date: Jan 05
Value: 326.91 	
Date: Dec 31
Value: 318.04 	
Date: Dec 25
Value: 316.05 	
Date: Dec 20
Value: 304.08 	
Date: Dec 15
Value: 301.76 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 269.82 	
Date: Nov 30
Value: 260.27 	
Date: Nov 25
Value: 234.18 	
Date: Nov 20
Value: 216.88 	
Date: Nov 15
Value: 199.14 	
Date: Nov 10
Value: 193.85 	
Date: Nov 05
Value: 174.25 	
Date: Oct 31
Value: 862.28 	
Date: Oct 25
Value: 860.46 	
Date: Oct 20
Value: 859 	
Date: Oct 15
Value: 857.58 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 849.34 	
Date: Sep 30
Value: 826.61 	
Date: Sep 25
Value: 820.57 	
Date: Sep 20
Value: 816.76 	
Date: Sep 15
Value: 804.84 	
Date: Sep 10
Value: 792.91 	
Date: Sep 05
Value: 781.29 	
Date: Aug 31
Value: 778.05 	
Date: Aug 25
Value: 774.85 	
Date: Aug 20
Value: 770.98 	
Date: Aug 15
Value: 739.42 	
Date: Aug 10
Value: 736.75 	
Date: Aug 05
Value: 734.91 	
Date: Jul 31
Value: 731.78 	
Date: Jul 25
Value: 729.13 	
Date: Jul 20
Value: 725.87 	
Date: Jul 15
Value: 720.58 	
Date: Jul 10
Value: 718.3 	
Date: Jul 05
Value: 716.02 	
Date: Jun 30
Value: 669.98 	
Date: Jun 25
Value: 660.5 	
Date: Jun 20
Value: 649.97 	
Date: Jun 15
Value: 636.76 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 611.46 	
Date: May 31
Value: 598.49 	
Date: May 25
Value: 585.44 	
Date: May 20
Value: 572.65 	
Date: May 15
Value: 562.07 	
Date: May 10
Value: 549.27 	
Date: May 05
Value: 536.88 	
Date: Apr 30
Value: 525.17 	
Date: Apr 25
Value: 515.62 	
Date: Apr 20
Value: 502.57 	
Date: Apr 15
Value: 487.71 	
Date: Apr 10
Value: 474.23 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 449.55 	
Date: Mar 25
Value: 434.7 	
Date: Mar 20
Value: 425.05 	
Date: Mar 15
Value: 415.09 	
Date: Mar 10
Value: 406.83 	
Date: Mar 05
Value: 396.76 	
Date: Feb 28
Value: 387.12 	
Date: Feb 25
Value: 382.92 	
Date: Feb 20
Value: 375.09 	
Date: Feb 15
Value: 369.35 	
Date: Feb 10
Value: 361.58 	
Date: Feb 05
Value: 354.51 	
Date: Jan 31
Value: 348.31 	
Date: Jan 25
Value: 338.76 	
Date: Jan 20
Value: 330.84 	
Date: Jan 15
Value: 325.43 	
Date: Jan 10
Value: 320.63 	
Date: Jan 05
Value: 313.39 	
Date: Dec 31
Value: 306.22 	
Date: Dec 25
Value: 294.89 	
Date: Dec 20
Value: 285.3 	
Date: Dec 15
Value: 275.62 	
Date: Dec 10
Value: 266.28 	
Date: Dec 05
Value: 256.51 	
Date: Nov 30
Value: 243.99 	
Date: Nov 25
Value: 235.36 	
Date: Nov 20
Value: 224.84 	
Date: Nov 15
Value: 212.62 	
Date: Nov 10
Value: 202.77 	
Date: Nov 05
Value: 193.25 	
Date: Oct 31
Value: 865.24 	
Date: Oct 25
Value: 856.48 	
Date: Oct 20
Value: 846.63 	
Date: Oct 15
Value: 839.18 	
Date: Oct 10
Value: 827.53 	
Date: Oct 05
Value: 817.24 	
Date: Sep 30
Value: 809.28 	
Date: Sep 25
Value: 802.73 	
Date: Sep 20
Value: 797.46 	
Date: Sep 15
Value: 792.42 	
Date: Sep 10
Value: 787.15 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.66 	
Date: Aug 25
Value: 764.54 	
Date: Aug 20
Value: 756.56 	
Date: Aug 15
Value: 748.57 	
Date: Aug 10
Value: 739.99 	
Date: Aug 05
Value: 728.07 	
Date: Jul 31
Value: 718.87 	
Date: Jul 25
Value: 706.96 	
Date: Jul 20
Value: 700.21 	
Date: Jul 15
Value: 694.21 	
Date: Jul 10
Value: 686.25 	
Date: Jul 05
Value: 678.09

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Apr 20
Value: 614.79 	
Date: Apr 15
Value: 606.45 	
Date: Apr 10
Value: 597.76 	
Date: Apr 05
Value: 583.4 	
Date: Mar 31
Value: 575.04 	
Date: Mar 25
Value: 532.71 	
Date: Mar 20
Value: 497.33 	
Date: Mar 15
Value: 489.26 	
Date: Mar 10
Value: 479.76 	
Date: Mar 05
Value: 477.29 	
Date: Feb 28
Value: 472.6 	
Date: Feb 25
Value: 470.01 	
Date: Feb 20
Value: 468.41 	
Date: Feb 15
Value: 466.12 	
Date: Feb 10
Value: 464.34 	
Date: Feb 05
Value: 462.99 	
Date: Jan 31
Value: 461.36 	
Date: Jan 25
Value: 454.07 	
Date: Jan 20
Value: 452.81 	
Date: Jan 15
Value: 451.03 	
Date: Jan 10
Value: 425.37 	
Date: Jan 05
Value: 420.78 	
Date: Dec 31
Value: 416.37 	
Date: Dec 25
Value: 410.99 	
Date: Dec 20
Value: 369.59 	
Date: Dec 15
Value: 359.11 	
Date: Dec 10
Value: 338.34 	
Date: Dec 05
Value: 309.76 	
Date: Nov 30
Value: 288.35 	
Date: Nov 25
Value: 266.34 	
Date: Nov 20
Value: 233.05 	
Date: Nov 15
Value: 222.73 	
Date: Nov 10
Value: 215.69 	
Date: Nov 05
Value: 213.55 	
Date: Oct 31
Value: 211.42 	
Date: Oct 25
Value: 208.3 	
Date: Oct 20
Value: 206.02 	
Date: Oct 15
Value: 203.53 	
Date: Oct 10
Value: 201.26 	
Date: Oct 05
Value: 193.95 	
Date: Sep 30
Value: 151.11 	
Date: Sep 25
Value: 142.97 	
Date: Sep 20
Value: 138.32 	
Date: Sep 15
Value: 123.85 	
Date: Sep 10
Value: 105.9 	
Date: Sep 05
Value: 75.5 	
Date: Aug 31
Value: 69.71 	
Date: Aug 25
Value: 55.05 	
Date: Aug 20
Value: 47.9 	
Date: Aug 15
Value: 33.31 	
Date: Aug 10
Value: 31.28 	
Date: Aug 05
Value: 29.24 	
Date: Jul 31
Value: 26.93 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 19.55 	
Date: Jul 15
Value: 9.72 	
Date: Jul 10
Value: 2.88 	
Date: Jun 30
Value: 915.32 	
Date: Jun 25
Value: 904.53 	
Date: Jun 20
Value: 890.01 	
Date: Jun 15
Value: 886.07 	
Date: Jun 10
Value: 880.44 	
Date: Jun 05
Value: 876.17 	
Date: May 31
Value: 869.68 	
Date: May 25
Value: 858.16 	
Date: May 20
Value: 846.74 	
Date: May 15
Value: 818.61 	
Date: May 10
Value: 810.41 	
Date: May 05
Value: 800.29 	
Date: Apr 30
Value: 778.98 	
Date: Apr 25
Value: 773.33 	
Date: Apr 20
Value: 727.31 	
Date: Apr 15
Value: 695.53 	
Date: Apr 10
Value: 691.39 	
Date: Apr 05
Value: 687.6 	
Date: Mar 31
Value: 684.09 	
Date: Mar 25
Value: 661.03 	
Date: Mar 20
Value: 655.86 	
Date: Mar 15
Value: 646.98 	
Date: Mar 10
Value: 630.57 	
Date: Mar 05
Value: 617.79 	
Date: Feb 28
Value: 556.28 	
Date: Feb 25
Value: 548.13 	
Date: Feb 20
Value: 540.7 	
Date: Feb 15
Value: 539.35 	
Date: Feb 10
Value: 521.75 	
Date: Feb 05
Value: 518.11 	
Date: Jan 31
Value: 515.78 	
Date: Jan 25
Value: 515.02 	
Date: Jan 20
Value: 513.68 	
Date: Jan 15
Value: 489.21 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 465.43 	
Date: Dec 31
Value: 454.61 	
Date: Dec 25
Value: 447.92 	
Date: Dec 20
Value: 435.98 	
Date: Dec 15
Value: 428.2 	
Date: Dec 10
Value: 385.33 	
Date: Dec 05
Value: 375.25 	
Date: Nov 30
Value: 360.66 	
Date: Nov 25
Value: 334.19 	
Date: Nov 20
Value: 304.32 	
Date: Nov 15
Value: 294.24 	
Date: Nov 10
Value: 277.56 	
Date: Nov 05
Value: 238.89 	
Date: Oct 31
Value: 1139.59 	
Date: Oct 25
Value: 1136.48 	
Date: Oct 20
Value: 1134.2 	
Date: Oct 15
Value: 1131.7 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1122.12 	
Date: Sep 30
Value: 1079.29 	
Date: Sep 25
Value: 1071.15 	
Date: Sep 20
Value: 1066.5 	
Date: Sep 15
Value: 1052.03 	
Date: Sep 10
Value: 1034.08 	
Date: Sep 05
Value: 1003.67 	
Date: Aug 31
Value: 997.89 	
Date: Aug 25
Value: 983.23 	
Date: Aug 20
Value: 976.08 	
Date: Aug 15
Value: 961.48 	
Date: Aug 10
Value: 959.46 	
Date: Aug 05
Value: 957.41 	
Date: Jul 31
Value: 955.11 	
Date: Jul 25
Value: 952.19 	
Date: Jul 20
Value: 947.72 	
Date: Jul 15
Value: 937.9 	
Date: Jul 10
Value: 931.06 	
Date: Jul 05
Value: 928.17 	
Date: Jun 30
Value: 938.75 	
Date: Jun 25
Value: 931.35 	
Date: Jun 20
Value: 923.83 	
Date: Jun 15
Value: 913.61 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 895.97 	
Date: May 31
Value: 884.81 	
Date: May 25
Value: 870.35 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 843.26 	
Date: May 10
Value: 828.6 	
Date: May 05
Value: 814.45 	
Date: Apr 30
Value: 799.38 	
Date: Apr 25
Value: 786.27 	
Date: Apr 20
Value: 772.24 	
Date: Apr 15
Value: 755.61 	
Date: Apr 10
Value: 739.08 	
Date: Apr 05
Value: 726.21 	
Date: Mar 31
Value: 713.13 	
Date: Mar 25
Value: 694.13 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 666.28 	
Date: Mar 10
Value: 655.11 	
Date: Mar 05
Value: 640.69 	
Date: Feb 28
Value: 624.18 	
Date: Feb 25
Value: 616.84 	
Date: Feb 20
Value: 602.12 	
Date: Feb 15
Value: 591.01 	
Date: Feb 10
Value: 573.32 	
Date: Feb 05
Value: 558.92 	
Date: Jan 31
Value: 545.59 	
Date: Jan 25
Value: 529.28 	
Date: Jan 20
Value: 515.5 	
Date: Jan 15
Value: 505.09 	
Date: Jan 10
Value: 494.4 	
Date: Jan 05
Value: 479.73 	
Date: Dec 31
Value: 465.56 	
Date: Dec 25
Value: 447.84 	
Date: Dec 20
Value: 433.38 	
Date: Dec 15
Value: 416.47 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 382.32 	
Date: Nov 30
Value: 361.79 	
Date: Nov 25
Value: 341.47 	
Date: Nov 20
Value: 321.29 	
Date: Nov 15
Value: 298.53 	
Date: Nov 10
Value: 279.36 	
Date: Nov 05
Value: 259.03 	
Date: Oct 31
Value: 1191.98 	
Date: Oct 25
Value: 1174.91 	
Date: Oct 20
Value: 1156.39 	
Date: Oct 15
Value: 1142.66 	
Date: Oct 10
Value: 1123.5 	
Date: Oct 05
Value: 1105.74 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1080.67 	
Date: Sep 20
Value: 1068.09 	
Date: Sep 15
Value: 1057.13 	
Date: Sep 10
Value: 1045.31 	
Date: Sep 05
Value: 1032.61 	
Date: Aug 31
Value: 1022.42 	
Date: Aug 25
Value: 1011.57 	
Date: Aug 20
Value: 1004.9 	
Date: Aug 15
Value: 998.93 	
Date: Aug 10
Value: 993.37 	
Date: Aug 05
Value: 985.36 	
Date: Jul 31
Value: 979.78 	
Date: Jul 25
Value: 970.48 	
Date: Jul 20
Value: 964.7 	
Date: Jul 15
Value: 959.36 	
Date: Jul 10
Value: 952.38 	
Date: Jul 05
Value: 946.01 	
Date: Apr 20
Value: 614.79 	
Date: Apr 15
Value: 606.45 	
Date: Apr 10
Value: 597.76 	
Date: Apr 05
Value: 583.4 	
Date: Mar 31
Value: 575.04 	
Date: Mar 25
Value: 532.71 	
Date: Mar 20
Value: 497.33 	
Date: Mar 15
Value: 489.26 	
Date: Mar 10
Value: 479.76 	
Date: Mar 05
Value: 477.29 	
Date: Feb 28
Value: 472.6 	
Date: Feb 25
Value: 470.01 	
Date: Feb 20
Value: 468.41 	
Date: Feb 15
Value: 466.12 	
Date: Feb 10
Value: 464.34 	
Date: Feb 05
Value: 462.99 	
Date: Jan 31
Value: 461.36 	
Date: Jan 25
Value: 454.07 	
Date: Jan 20
Value: 452.81 	
Date: Jan 15
Value: 451.03 	
Date: Jan 10
Value: 425.37 	
Date: Jan 05
Value: 420.78 	
Date: Dec 31
Value: 416.37 	
Date: Dec 25
Value: 410.99 	
Date: Dec 20
Value: 369.59 	
Date: Dec 15
Value: 359.11 	
Date: Dec 10
Value: 338.34 	
Date: Dec 05
Value: 309.76 	
Date: Nov 30
Value: 288.35 	
Date: Nov 25
Value: 266.34 	
Date: Nov 20
Value: 233.05 	
Date: Nov 15
Value: 222.73 	
Date: Nov 10
Value: 215.69 	
Date: Nov 05
Value: 213.55 	
Date: Oct 31
Value: 211.42 	
Date: Oct 25
Value: 208.3 	
Date: Oct 20
Value: 206.02 	
Date: Oct 15
Value: 203.53 	
Date: Oct 10
Value: 201.26 	
Date: Oct 05
Value: 193.95 	
Date: Sep 30
Value: 151.11 	
Date: Sep 25
Value: 142.97 	
Date: Sep 20
Value: 138.32 	
Date: Sep 15
Value: 123.85 	
Date: Sep 10
Value: 105.9 	
Date: Sep 05
Value: 75.5 	
Date: Aug 31
Value: 69.71 	
Date: Aug 25
Value: 55.05 	
Date: Aug 20
Value: 47.9 	
Date: Aug 15
Value: 33.31 	
Date: Aug 10
Value: 31.28 	
Date: Aug 05
Value: 29.24 	
Date: Jul 31
Value: 26.93 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 19.55 	
Date: Jul 15
Value: 9.72 	
Date: Jun 30
Value: 915.32 	
Date: Jun 25
Value: 904.53 	
Date: Jun 20
Value: 890.01 	
Date: Jun 15
Value: 886.07 	
Date: Jun 10
Value: 880.44 	
Date: Jun 05
Value: 876.17 	
Date: May 31
Value: 869.68 	
Date: May 25
Value: 858.16 	
Date: May 20
Value: 846.74 	
Date: May 15
Value: 818.61 	
Date: May 10
Value: 810.41 	
Date: May 05
Value: 800.29 	
Date: Apr 30
Value: 778.98 	
Date: Apr 25
Value: 773.33 	
Date: Apr 20
Value: 727.31 	
Date: Apr 15
Value: 695.53 	
Date: Apr 10
Value: 691.39 	
Date: Apr 05
Value: 687.6 	
Date: Mar 31
Value: 684.09 	
Date: Mar 25
Value: 661.03 	
Date: Mar 20
Value: 655.86 	
Date: Mar 15
Value: 646.98 	
Date: Mar 10
Value: 630.57 	
Date: Mar 05
Value: 617.79 	
Date: Feb 28
Value: 556.28 	
Date: Feb 25
Value: 548.13 	
Date: Feb 20
Value: 540.7 	
Date: Feb 15
Value: 539.35 	
Date: Feb 10
Value: 521.75 	
Date: Feb 05
Value: 518.11 	
Date: Jan 31
Value: 515.78 	
Date: Jan 25
Value: 515.02 	
Date: Jan 20
Value: 513.68 	
Date: Jan 15
Value: 489.21 	
Date: Jan 10
Value: 488.07 	
Date: Jan 05
Value: 465.43 	
Date: Dec 31
Value: 454.61 	
Date: Dec 25
Value: 447.92 	
Date: Dec 20
Value: 435.98 	
Date: Dec 15
Value: 428.2 	
Date: Dec 10
Value: 385.33 	
Date: Dec 05
Value: 375.25 	
Date: Nov 30
Value: 360.66 	
Date: Nov 25
Value: 334.19 	
Date: Nov 20
Value: 304.32 	
Date: Nov 15
Value: 294.24 	
Date: Nov 10
Value: 277.56 	
Date: Nov 05
Value: 238.89 	
Date: Oct 31
Value: 1139.59 	
Date: Oct 25
Value: 1136.48 	
Date: Oct 20
Value: 1134.2 	
Date: Oct 15
Value: 1131.7 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1122.12 	
Date: Sep 30
Value: 1079.29 	
Date: Sep 25
Value: 1071.15 	
Date: Sep 20
Value: 1066.5 	
Date: Sep 15
Value: 1052.03 	
Date: Sep 10
Value: 1034.08 	
Date: Sep 05
Value: 1003.67 	
Date: Aug 31
Value: 997.89 	
Date: Aug 25
Value: 983.23 	
Date: Aug 20
Value: 976.08 	
Date: Aug 15
Value: 961.48 	
Date: Aug 10
Value: 959.46 	
Date: Aug 05
Value: 957.41 	
Date: Jul 31
Value: 955.11 	
Date: Jul 25
Value: 952.19 	
Date: Jul 20
Value: 947.72 	
Date: Jul 15
Value: 937.9 	
Date: Jul 10
Value: 931.06 	
Date: Jul 05
Value: 928.17 	
Date: Jun 30
Value: 938.75 	
Date: Jun 25
Value: 931.35 	
Date: Jun 20
Value: 923.83 	
Date: Jun 15
Value: 913.61 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 895.97 	
Date: May 31
Value: 884.81 	
Date: May 25
Value: 870.35 	
Date: May 20
Value: 855.98 	
Date: May 15
Value: 843.26 	
Date: May 10
Value: 828.6 	
Date: May 05
Value: 814.45 	
Date: Apr 30
Value: 799.38 	
Date: Apr 25
Value: 786.27 	
Date: Apr 20
Value: 772.24 	
Date: Apr 15
Value: 755.61 	
Date: Apr 10
Value: 739.08 	
Date: Apr 05
Value: 726.21 	
Date: Mar 31
Value: 713.13 	
Date: Mar 25
Value: 694.13 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 666.28 	
Date: Mar 10
Value: 655.11 	
Date: Mar 05
Value: 640.69 	
Date: Feb 28
Value: 624.18 	
Date: Feb 25
Value: 616.84 	
Date: Feb 20
Value: 602.12 	
Date: Feb 15
Value: 591.01 	
Date: Feb 10
Value: 573.32 	
Date: Feb 05
Value: 558.92 	
Date: Jan 31
Value: 545.59 	
Date: Jan 25
Value: 529.28 	
Date: Jan 20
Value: 515.5 	
Date: Jan 15
Value: 505.09 	
Date: Jan 10
Value: 494.4 	
Date: Jan 05
Value: 479.73 	
Date: Dec 31
Value: 465.56 	
Date: Dec 25
Value: 447.84 	
Date: Dec 20
Value: 433.38 	
Date: Dec 15
Value: 416.47 	
Date: Dec 10
Value: 398.82 	
Date: Dec 05
Value: 382.32 	
Date: Nov 30
Value: 361.79 	
Date: Nov 25
Value: 341.47 	
Date: Nov 20
Value: 321.29 	
Date: Nov 15
Value: 298.53 	
Date: Nov 10
Value: 279.36 	
Date: Nov 05
Value: 259.03 	
Date: Oct 31
Value: 1191.98 	
Date: Oct 25
Value: 1174.91 	
Date: Oct 20
Value: 1156.39 	
Date: Oct 15
Value: 1142.66 	
Date: Oct 10
Value: 1123.5 	
Date: Oct 05
Value: 1105.74 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1080.67 	
Date: Sep 20
Value: 1068.09 	
Date: Sep 15
Value: 1057.13 	
Date: Sep 10
Value: 1045.31 	
Date: Sep 05
Value: 1032.61 	
Date: Aug 31
Value: 1022.42 	
Date: Aug 25
Value: 1011.57 	
Date: Aug 20
Value: 1004.9 	
Date: Aug 15
Value: 998.93 	
Date: Aug 10
Value: 993.37 	
Date: Aug 05
Value: 985.36 	
Date: Jul 31
Value: 979.78 	
Date: Jul 25
Value: 970.48 	
Date: Jul 20
Value: 964.7 	
Date: Jul 15
Value: 959.36 	
Date: Jul 10
Value: 952.38 	
Date: Jul 05
Value: 946.01

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Apr 20
Value: 409.27 	
Date: Apr 15
Value: 406.16 	
Date: Apr 10
Value: 402.62 	
Date: Apr 05
Value: 399 	
Date: Mar 31
Value: 389.1 	
Date: Mar 25
Value: 348.69 	
Date: Mar 20
Value: 334.18 	
Date: Mar 15
Value: 331.38 	
Date: Mar 10
Value: 325.08 	
Date: Mar 05
Value: 323.66 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 320.19 	
Date: Feb 20
Value: 319.3 	
Date: Feb 15
Value: 318.17 	
Date: Feb 10
Value: 317.48 	
Date: Feb 05
Value: 316.88 	
Date: Jan 31
Value: 316.21 	
Date: Jan 25
Value: 311.8 	
Date: Jan 20
Value: 311.09 	
Date: Jan 15
Value: 309.84 	
Date: Jan 10
Value: 296.34 	
Date: Jan 05
Value: 294.36 	
Date: Dec 31
Value: 290.03 	
Date: Dec 25
Value: 283.58 	
Date: Dec 20
Value: 240.72 	
Date: Dec 15
Value: 236.77 	
Date: Dec 10
Value: 232.7 	
Date: Dec 05
Value: 186.34 	
Date: Nov 30
Value: 164.01 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 127.41 	
Date: Nov 15
Value: 113.84 	
Date: Nov 10
Value: 103.62 	
Date: Nov 05
Value: 101.29 	
Date: Oct 31
Value: 99.19 	
Date: Oct 25
Value: 97.26 	
Date: Oct 20
Value: 95.86 	
Date: Oct 15
Value: 94.49 	
Date: Oct 10
Value: 93.2 	
Date: Oct 05
Value: 90.97 	
Date: Sep 30
Value: 85.32 	
Date: Sep 25
Value: 82.01 	
Date: Sep 20
Value: 79.42 	
Date: Sep 15
Value: 71.13 	
Date: Sep 10
Value: 63.98 	
Date: Sep 05
Value: 57.3 	
Date: Aug 31
Value: 54.76 	
Date: Aug 25
Value: 51.62 	
Date: Aug 20
Value: 41.67 	
Date: Aug 15
Value: 16.85 	
Date: Aug 10
Value: 15.13 	
Date: Aug 05
Value: 13.53 	
Date: Jul 31
Value: 11.56 	
Date: Jul 25
Value: 9.76 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 3.77 	
Date: Jul 10
Value: 1.92 	
Date: Jun 30
Value: 617.95 	
Date: Jun 25
Value: 598.8 	
Date: Jun 20
Value: 574.89 	
Date: Jun 15
Value: 571.79 	
Date: Jun 10
Value: 560.51 	
Date: Jun 05
Value: 554.37 	
Date: May 31
Value: 545.19 	
Date: May 25
Value: 536.51 	
Date: May 20
Value: 531.23 	
Date: May 15
Value: 508.92 	
Date: May 10
Value: 503.19 	
Date: May 05
Value: 498.22 	
Date: Apr 30
Value: 480.3 	
Date: Apr 25
Value: 476.99 	
Date: Apr 20
Value: 448.6 	
Date: Apr 15
Value: 431.06 	
Date: Apr 10
Value: 428.8 	
Date: Apr 05
Value: 426.58 	
Date: Mar 31
Value: 424.42 	
Date: Mar 25
Value: 414.56 	
Date: Mar 20
Value: 411.38 	
Date: Mar 15
Value: 409.13 	
Date: Mar 10
Value: 391.32 	
Date: Mar 05
Value: 378.6 	
Date: Feb 28
Value: 350.7 	
Date: Feb 25
Value: 345.22 	
Date: Feb 20
Value: 340.13 	
Date: Feb 15
Value: 339.53 	
Date: Feb 10
Value: 321.13 	
Date: Feb 05
Value: 317.23 	
Date: Jan 31
Value: 315.96 	
Date: Jan 25
Value: 315.25 	
Date: Jan 20
Value: 314.28 	
Date: Jan 15
Value: 309.52 	
Date: Jan 10
Value: 307.58 	
Date: Jan 05
Value: 284.03 	
Date: Dec 31
Value: 279.42 	
Date: Dec 25
Value: 277.33 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 260.04 	
Date: Dec 10
Value: 239.76 	
Date: Dec 05
Value: 235.27 	
Date: Nov 30
Value: 212.65 	
Date: Nov 25
Value: 190.2 	
Date: Nov 20
Value: 172.44 	
Date: Nov 15
Value: 161.85 	
Date: Nov 10
Value: 152.97 	
Date: Nov 05
Value: 140.92 	
Date: Oct 31
Value: 727.07 	
Date: Oct 25
Value: 725.14 	
Date: Oct 20
Value: 723.73 	
Date: Oct 15
Value: 722.36 	
Date: Oct 10
Value: 721.08 	
Date: Oct 05
Value: 718.85 	
Date: Sep 30
Value: 713.19 	
Date: Sep 25
Value: 709.89 	
Date: Sep 20
Value: 707.29 	
Date: Sep 15
Value: 699 	
Date: Sep 10
Value: 691.85 	
Date: Sep 05
Value: 685.17 	
Date: Aug 31
Value: 682.64 	
Date: Aug 25
Value: 679.49 	
Date: Aug 20
Value: 669.54 	
Date: Aug 15
Value: 644.72 	
Date: Aug 10
Value: 643.01 	
Date: Aug 05
Value: 641.41 	
Date: Jul 31
Value: 639.43 	
Date: Jul 25
Value: 637.64 	
Date: Jul 20
Value: 633.83 	
Date: Jul 15
Value: 631.65 	
Date: Jul 10
Value: 629.79 	
Date: Jul 05
Value: 627.87 	
Date: Jun 30
Value: 664.15 	
Date: Jun 25
Value: 655.88 	
Date: Jun 20
Value: 645.19 	
Date: Jun 15
Value: 630.81 	
Date: Jun 10
Value: 616.43 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 592.21 	
Date: May 25
Value: 577.18 	
Date: May 20
Value: 563.34 	
Date: May 15
Value: 552.85 	
Date: May 10
Value: 541.18 	
Date: May 05
Value: 529.2 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 508.9 	
Date: Apr 20
Value: 498.19 	
Date: Apr 15
Value: 485.1 	
Date: Apr 10
Value: 473.05 	
Date: Apr 05
Value: 462.53 	
Date: Mar 31
Value: 451.54 	
Date: Mar 25
Value: 437.22 	
Date: Mar 20
Value: 426.64 	
Date: Mar 15
Value: 416.62 	
Date: Mar 10
Value: 408.27 	
Date: Mar 05
Value: 397.59 	
Date: Feb 28
Value: 388.15 	
Date: Feb 25
Value: 384.61 	
Date: Feb 20
Value: 376 	
Date: Feb 15
Value: 370.26 	
Date: Feb 10
Value: 361.47 	
Date: Feb 05
Value: 355 	
Date: Jan 31
Value: 348.71 	
Date: Jan 25
Value: 339.78 	
Date: Jan 20
Value: 332.61 	
Date: Jan 15
Value: 327.84 	
Date: Jan 10
Value: 322.05 	
Date: Jan 05
Value: 315.78 	
Date: Dec 31
Value: 308.09 	
Date: Dec 25
Value: 294.07 	
Date: Dec 20
Value: 281.31 	
Date: Dec 15
Value: 269.3 	
Date: Dec 10
Value: 256.55 	
Date: Dec 05
Value: 243.25 	
Date: Nov 30
Value: 225.94 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.54 	
Date: Nov 15
Value: 187.57 	
Date: Nov 10
Value: 176.06 	
Date: Nov 05
Value: 165.73 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 819.18 	
Date: Oct 20
Value: 809.65 	
Date: Oct 15
Value: 801.24 	
Date: Oct 10
Value: 789.47 	
Date: Oct 05
Value: 779.33 	
Date: Sep 30
Value: 772.76 	
Date: Sep 25
Value: 766.25 	
Date: Sep 20
Value: 760.13 	
Date: Sep 15
Value: 754.89 	
Date: Sep 10
Value: 749.45 	
Date: Sep 05
Value: 743.94 	
Date: Aug 31
Value: 738.63 	
Date: Aug 25
Value: 732.1 	
Date: Aug 20
Value: 724.72 	
Date: Aug 15
Value: 719.29 	
Date: Aug 10
Value: 713 	
Date: Aug 05
Value: 704.86 	
Date: Jul 31
Value: 698.38 	
Date: Jul 25
Value: 690.63 	
Date: Jul 20
Value: 686.33 	
Date: Jul 15
Value: 682.41 	
Date: Jul 10
Value: 677.67 	
Date: Jul 05
Value: 671.46 	
Date: Apr 20
Value: 409.27 	
Date: Apr 15
Value: 406.16 	
Date: Apr 10
Value: 402.62 	
Date: Apr 05
Value: 399 	
Date: Mar 31
Value: 389.1 	
Date: Mar 25
Value: 348.69 	
Date: Mar 20
Value: 334.18 	
Date: Mar 15
Value: 331.38 	
Date: Mar 10
Value: 325.08 	
Date: Mar 05
Value: 323.66 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 320.19 	
Date: Feb 20
Value: 319.3 	
Date: Feb 15
Value: 318.17 	
Date: Feb 10
Value: 317.48 	
Date: Feb 05
Value: 316.88 	
Date: Jan 31
Value: 316.21 	
Date: Jan 25
Value: 311.8 	
Date: Jan 20
Value: 311.09 	
Date: Jan 15
Value: 309.84 	
Date: Jan 10
Value: 296.34 	
Date: Jan 05
Value: 294.36 	
Date: Dec 31
Value: 290.03 	
Date: Dec 25
Value: 283.58 	
Date: Dec 20
Value: 240.72 	
Date: Dec 15
Value: 236.77 	
Date: Dec 10
Value: 232.7 	
Date: Dec 05
Value: 186.34 	
Date: Nov 30
Value: 164.01 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 127.41 	
Date: Nov 15
Value: 113.84 	
Date: Nov 10
Value: 103.62 	
Date: Nov 05
Value: 101.29 	
Date: Oct 31
Value: 99.19 	
Date: Oct 25
Value: 97.26 	
Date: Oct 20
Value: 95.86 	
Date: Oct 15
Value: 94.49 	
Date: Oct 10
Value: 93.2 	
Date: Oct 05
Value: 90.97 	
Date: Sep 30
Value: 85.32 	
Date: Sep 25
Value: 82.01 	
Date: Sep 20
Value: 79.42 	
Date: Sep 15
Value: 71.13 	
Date: Sep 10
Value: 63.98 	
Date: Sep 05
Value: 57.3 	
Date: Aug 31
Value: 54.76 	
Date: Aug 25
Value: 51.62 	
Date: Aug 20
Value: 41.67 	
Date: Aug 15
Value: 16.85 	
Date: Aug 10
Value: 15.13 	
Date: Aug 05
Value: 13.53 	
Date: Jul 31
Value: 11.56 	
Date: Jul 25
Value: 9.76 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 3.77 	
Date: Jun 30
Value: 617.95 	
Date: Jun 25
Value: 598.8 	
Date: Jun 20
Value: 574.89 	
Date: Jun 15
Value: 571.79 	
Date: Jun 10
Value: 560.51 	
Date: Jun 05
Value: 554.37 	
Date: May 31
Value: 545.19 	
Date: May 25
Value: 536.51 	
Date: May 20
Value: 531.23 	
Date: May 15
Value: 508.92 	
Date: May 10
Value: 503.19 	
Date: May 05
Value: 498.22 	
Date: Apr 30
Value: 480.3 	
Date: Apr 25
Value: 476.99 	
Date: Apr 20
Value: 448.6 	
Date: Apr 15
Value: 431.06 	
Date: Apr 10
Value: 428.8 	
Date: Apr 05
Value: 426.58 	
Date: Mar 31
Value: 424.42 	
Date: Mar 25
Value: 414.56 	
Date: Mar 20
Value: 411.38 	
Date: Mar 15
Value: 409.13 	
Date: Mar 10
Value: 391.32 	
Date: Mar 05
Value: 378.6 	
Date: Feb 28
Value: 350.7 	
Date: Feb 25
Value: 345.22 	
Date: Feb 20
Value: 340.13 	
Date: Feb 15
Value: 339.53 	
Date: Feb 10
Value: 321.13 	
Date: Feb 05
Value: 317.23 	
Date: Jan 31
Value: 315.96 	
Date: Jan 25
Value: 315.25 	
Date: Jan 20
Value: 314.28 	
Date: Jan 15
Value: 309.52 	
Date: Jan 10
Value: 307.58 	
Date: Jan 05
Value: 284.03 	
Date: Dec 31
Value: 279.42 	
Date: Dec 25
Value: 277.33 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 260.04 	
Date: Dec 10
Value: 239.76 	
Date: Dec 05
Value: 235.27 	
Date: Nov 30
Value: 212.65 	
Date: Nov 25
Value: 190.2 	
Date: Nov 20
Value: 172.44 	
Date: Nov 15
Value: 161.85 	
Date: Nov 10
Value: 152.97 	
Date: Nov 05
Value: 140.92 	
Date: Oct 31
Value: 727.07 	
Date: Oct 25
Value: 725.14 	
Date: Oct 20
Value: 723.73 	
Date: Oct 15
Value: 722.36 	
Date: Oct 10
Value: 721.08 	
Date: Oct 05
Value: 718.85 	
Date: Sep 30
Value: 713.19 	
Date: Sep 25
Value: 709.89 	
Date: Sep 20
Value: 707.29 	
Date: Sep 15
Value: 699 	
Date: Sep 10
Value: 691.85 	
Date: Sep 05
Value: 685.17 	
Date: Aug 31
Value: 682.64 	
Date: Aug 25
Value: 679.49 	
Date: Aug 20
Value: 669.54 	
Date: Aug 15
Value: 644.72 	
Date: Aug 10
Value: 643.01 	
Date: Aug 05
Value: 641.41 	
Date: Jul 31
Value: 639.43 	
Date: Jul 25
Value: 637.64 	
Date: Jul 20
Value: 633.83 	
Date: Jul 15
Value: 631.65 	
Date: Jul 10
Value: 629.79 	
Date: Jul 05
Value: 627.87 	
Date: Jun 30
Value: 664.15 	
Date: Jun 25
Value: 655.88 	
Date: Jun 20
Value: 645.19 	
Date: Jun 15
Value: 630.81 	
Date: Jun 10
Value: 616.43 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 592.21 	
Date: May 25
Value: 577.18 	
Date: May 20
Value: 563.34 	
Date: May 15
Value: 552.85 	
Date: May 10
Value: 541.18 	
Date: May 05
Value: 529.2 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 508.9 	
Date: Apr 20
Value: 498.19 	
Date: Apr 15
Value: 485.1 	
Date: Apr 10
Value: 473.05 	
Date: Apr 05
Value: 462.53 	
Date: Mar 31
Value: 451.54 	
Date: Mar 25
Value: 437.22 	
Date: Mar 20
Value: 426.64 	
Date: Mar 15
Value: 416.62 	
Date: Mar 10
Value: 408.27 	
Date: Mar 05
Value: 397.59 	
Date: Feb 28
Value: 388.15 	
Date: Feb 25
Value: 384.61 	
Date: Feb 20
Value: 376 	
Date: Feb 15
Value: 370.26 	
Date: Feb 10
Value: 361.47 	
Date: Feb 05
Value: 355 	
Date: Jan 31
Value: 348.71 	
Date: Jan 25
Value: 339.78 	
Date: Jan 20
Value: 332.61 	
Date: Jan 15
Value: 327.84 	
Date: Jan 10
Value: 322.05 	
Date: Jan 05
Value: 315.78 	
Date: Dec 31
Value: 308.09 	
Date: Dec 25
Value: 294.07 	
Date: Dec 20
Value: 281.31 	
Date: Dec 15
Value: 269.3 	
Date: Dec 10
Value: 256.55 	
Date: Dec 05
Value: 243.25 	
Date: Nov 30
Value: 225.94 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.54 	
Date: Nov 15
Value: 187.57 	
Date: Nov 10
Value: 176.06 	
Date: Nov 05
Value: 165.73 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 819.18 	
Date: Oct 20
Value: 809.65 	
Date: Oct 15
Value: 801.24 	
Date: Oct 10
Value: 789.47 	
Date: Oct 05
Value: 779.33 	
Date: Sep 30
Value: 772.76 	
Date: Sep 25
Value: 766.25 	
Date: Sep 20
Value: 760.13 	
Date: Sep 15
Value: 754.89 	
Date: Sep 10
Value: 749.45 	
Date: Sep 05
Value: 743.94 	
Date: Aug 31
Value: 738.63 	
Date: Aug 25
Value: 732.1 	
Date: Aug 20
Value: 724.72 	
Date: Aug 15
Value: 719.29 	
Date: Aug 10
Value: 713 	
Date: Aug 05
Value: 704.86 	
Date: Jul 31
Value: 698.38 	
Date: Jul 25
Value: 690.63 	
Date: Jul 20
Value: 686.33 	
Date: Jul 15
Value: 682.41 	
Date: Jul 10
Value: 677.67 	
Date: Jul 05
Value: 671.46

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Apr 20
Value: 465.89 	
Date: Apr 15
Value: 461.31 	
Date: Apr 10
Value: 455.02 	
Date: Apr 05
Value: 450.49 	
Date: Mar 31
Value: 441.83 	
Date: Mar 25
Value: 399.85 	
Date: Mar 20
Value: 379.66 	
Date: Mar 15
Value: 374.66 	
Date: Mar 10
Value: 365.56 	
Date: Mar 05
Value: 363.05 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 356.57 	
Date: Feb 20
Value: 355.54 	
Date: Feb 15
Value: 353.94 	
Date: Feb 10
Value: 352.96 	
Date: Feb 05
Value: 352.08 	
Date: Jan 31
Value: 350.59 	
Date: Jan 25
Value: 344.79 	
Date: Jan 20
Value: 343.68 	
Date: Jan 15
Value: 341.15 	
Date: Jan 10
Value: 328.95 	
Date: Jan 05
Value: 324.98 	
Date: Dec 31
Value: 320.24 	
Date: Dec 25
Value: 315.58 	
Date: Dec 20
Value: 269.07 	
Date: Dec 15
Value: 261.44 	
Date: Dec 10
Value: 255.59 	
Date: Dec 05
Value: 217.43 	
Date: Nov 30
Value: 195.98 	
Date: Nov 25
Value: 176.35 	
Date: Nov 20
Value: 154.32 	
Date: Nov 15
Value: 140.36 	
Date: Nov 10
Value: 137.05 	
Date: Nov 05
Value: 135.79 	
Date: Oct 31
Value: 134.67 	
Date: Oct 25
Value: 132.97 	
Date: Oct 20
Value: 131.71 	
Date: Oct 15
Value: 130.49 	
Date: Oct 10
Value: 128.82 	
Date: Oct 05
Value: 123.45 	
Date: Sep 30
Value: 99.08 	
Date: Sep 25
Value: 93.53 	
Date: Sep 20
Value: 90.85 	
Date: Sep 15
Value: 81.9 	
Date: Sep 10
Value: 71.02 	
Date: Sep 05
Value: 60.63 	
Date: Aug 31
Value: 57.93 	
Date: Aug 25
Value: 49.89 	
Date: Aug 20
Value: 44.1 	
Date: Aug 15
Value: 26.54 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 21.47 	
Date: Jul 31
Value: 18.32 	
Date: Jul 25
Value: 15.61 	
Date: Jul 20
Value: 9.7 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.19 	
Date: Jun 30
Value: 701.4 	
Date: Jun 25
Value: 679.41 	
Date: Jun 20
Value: 649.7 	
Date: Jun 15
Value: 647.22 	
Date: Jun 10
Value: 639.71 	
Date: Jun 05
Value: 635.64 	
Date: May 31
Value: 633 	
Date: May 25
Value: 624.52 	
Date: May 20
Value: 615.19 	
Date: May 15
Value: 588.96 	
Date: May 10
Value: 578.99 	
Date: May 05
Value: 563.25 	
Date: Apr 30
Value: 544.09 	
Date: Apr 25
Value: 539.05 	
Date: Apr 20
Value: 502.62 	
Date: Apr 15
Value: 480.27 	
Date: Apr 10
Value: 477.43 	
Date: Apr 05
Value: 474.63 	
Date: Mar 31
Value: 467.5 	
Date: Mar 25
Value: 453.77 	
Date: Mar 20
Value: 444.67 	
Date: Mar 15
Value: 440.06 	
Date: Mar 10
Value: 422.1 	
Date: Mar 05
Value: 411.05 	
Date: Feb 28
Value: 390.99 	
Date: Feb 25
Value: 385.52 	
Date: Feb 20
Value: 378.87 	
Date: Feb 15
Value: 377.91 	
Date: Feb 10
Value: 368.15 	
Date: Feb 05
Value: 362.55 	
Date: Jan 31
Value: 360.71 	
Date: Jan 25
Value: 359.63 	
Date: Jan 20
Value: 356.93 	
Date: Jan 15
Value: 343.84 	
Date: Jan 10
Value: 340.1 	
Date: Jan 05
Value: 326.74 	
Date: Dec 31
Value: 318.27 	
Date: Dec 25
Value: 316.67 	
Date: Dec 20
Value: 304.39 	
Date: Dec 15
Value: 302.4 	
Date: Dec 10
Value: 269.78 	
Date: Dec 05
Value: 264.82 	
Date: Nov 30
Value: 251.67 	
Date: Nov 25
Value: 212.74 	
Date: Nov 20
Value: 191.04 	
Date: Nov 15
Value: 177.7 	
Date: Nov 10
Value: 172.08 	
Date: Nov 05
Value: 151.9 	
Date: Oct 31
Value: 841.54 	
Date: Oct 25
Value: 839.83 	
Date: Oct 20
Value: 838.57 	
Date: Oct 15
Value: 837.35 	
Date: Oct 10
Value: 835.69 	
Date: Oct 05
Value: 830.32 	
Date: Sep 30
Value: 805.95 	
Date: Sep 25
Value: 800.4 	
Date: Sep 20
Value: 797.72 	
Date: Sep 15
Value: 788.77 	
Date: Sep 10
Value: 777.88 	
Date: Sep 05
Value: 767.5 	
Date: Aug 31
Value: 764.8 	
Date: Aug 25
Value: 756.76 	
Date: Aug 20
Value: 750.96 	
Date: Aug 15
Value: 733.41 	
Date: Aug 10
Value: 730.74 	
Date: Aug 05
Value: 728.34 	
Date: Jul 31
Value: 725.18 	
Date: Jul 25
Value: 722.47 	
Date: Jul 20
Value: 716.57 	
Date: Jul 15
Value: 711.3 	
Date: Jul 10
Value: 709.05 	
Date: Jul 05
Value: 706.86 	
Date: Jun 30
Value: 700.36 	
Date: Jun 25
Value: 693.35 	
Date: Jun 20
Value: 684.45 	
Date: Jun 15
Value: 672.1 	
Date: Jun 10
Value: 660.94 	
Date: Jun 05
Value: 651.48 	
Date: May 31
Value: 639.91 	
Date: May 25
Value: 626.72 	
Date: May 20
Value: 613.62 	
Date: May 15
Value: 602.41 	
Date: May 10
Value: 589.22 	
Date: May 05
Value: 576.84 	
Date: Apr 30
Value: 564.35 	
Date: Apr 25
Value: 554.26 	
Date: Apr 20
Value: 542.32 	
Date: Apr 15
Value: 528.6 	
Date: Apr 10
Value: 515.32 	
Date: Apr 05
Value: 503.02 	
Date: Mar 31
Value: 490.96 	
Date: Mar 25
Value: 475.68 	
Date: Mar 20
Value: 464.97 	
Date: Mar 15
Value: 454.06 	
Date: Mar 10
Value: 444.99 	
Date: Mar 05
Value: 433.45 	
Date: Feb 28
Value: 422.08 	
Date: Feb 25
Value: 417.5 	
Date: Feb 20
Value: 408.3 	
Date: Feb 15
Value: 401.73 	
Date: Feb 10
Value: 392.13 	
Date: Feb 05
Value: 383.62 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 363.55 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 345.05 	
Date: Jan 10
Value: 338.68 	
Date: Jan 05
Value: 329.33 	
Date: Dec 31
Value: 319.7 	
Date: Dec 25
Value: 305.75 	
Date: Dec 20
Value: 294.59 	
Date: Dec 15
Value: 283.13 	
Date: Dec 10
Value: 271.64 	
Date: Dec 05
Value: 259.02 	
Date: Nov 30
Value: 242.68 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 217.95 	
Date: Nov 15
Value: 202.65 	
Date: Nov 10
Value: 190 	
Date: Nov 05
Value: 178.37 	
Date: Oct 31
Value: 879.35 	
Date: Oct 25
Value: 869.6 	
Date: Oct 20
Value: 860.24 	
Date: Oct 15
Value: 852.72 	
Date: Oct 10
Value: 841.75 	
Date: Oct 05
Value: 832.17 	
Date: Sep 30
Value: 825.1 	
Date: Sep 25
Value: 819.48 	
Date: Sep 20
Value: 814.59 	
Date: Sep 15
Value: 810.17 	
Date: Sep 10
Value: 805.44 	
Date: Sep 05
Value: 800.85 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 783.81 	
Date: Aug 20
Value: 776.03 	
Date: Aug 15
Value: 768.95 	
Date: Aug 10
Value: 760.79 	
Date: Aug 05
Value: 748.58 	
Date: Jul 31
Value: 740.06 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 725.23 	
Date: Jul 15
Value: 720.67 	
Date: Jul 10
Value: 714.18 	
Date: Jul 05
Value: 707.9 	
Date: Apr 20
Value: 465.89 	
Date: Apr 15
Value: 461.31 	
Date: Apr 10
Value: 455.02 	
Date: Apr 05
Value: 450.49 	
Date: Mar 31
Value: 441.83 	
Date: Mar 25
Value: 399.85 	
Date: Mar 20
Value: 379.66 	
Date: Mar 15
Value: 374.66 	
Date: Mar 10
Value: 365.56 	
Date: Mar 05
Value: 363.05 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 356.57 	
Date: Feb 20
Value: 355.54 	
Date: Feb 15
Value: 353.94 	
Date: Feb 10
Value: 352.96 	
Date: Feb 05
Value: 352.08 	
Date: Jan 31
Value: 350.59 	
Date: Jan 25
Value: 344.79 	
Date: Jan 20
Value: 343.68 	
Date: Jan 15
Value: 341.15 	
Date: Jan 10
Value: 328.95 	
Date: Jan 05
Value: 324.98 	
Date: Dec 31
Value: 320.24 	
Date: Dec 25
Value: 315.58 	
Date: Dec 20
Value: 269.07 	
Date: Dec 15
Value: 261.44 	
Date: Dec 10
Value: 255.59 	
Date: Dec 05
Value: 217.43 	
Date: Nov 30
Value: 195.98 	
Date: Nov 25
Value: 176.35 	
Date: Nov 20
Value: 154.32 	
Date: Nov 15
Value: 140.36 	
Date: Nov 10
Value: 137.05 	
Date: Nov 05
Value: 135.79 	
Date: Oct 31
Value: 134.67 	
Date: Oct 25
Value: 132.97 	
Date: Oct 20
Value: 131.71 	
Date: Oct 15
Value: 130.49 	
Date: Oct 10
Value: 128.82 	
Date: Oct 05
Value: 123.45 	
Date: Sep 30
Value: 99.08 	
Date: Sep 25
Value: 93.53 	
Date: Sep 20
Value: 90.85 	
Date: Sep 15
Value: 81.9 	
Date: Sep 10
Value: 71.02 	
Date: Sep 05
Value: 60.63 	
Date: Aug 31
Value: 57.93 	
Date: Aug 25
Value: 49.89 	
Date: Aug 20
Value: 44.1 	
Date: Aug 15
Value: 26.54 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 21.47 	
Date: Jul 31
Value: 18.32 	
Date: Jul 25
Value: 15.61 	
Date: Jul 20
Value: 9.7 	
Date: Jul 15
Value: 4.44 	
Date: Jun 30
Value: 701.4 	
Date: Jun 25
Value: 679.41 	
Date: Jun 20
Value: 649.7 	
Date: Jun 15
Value: 647.22 	
Date: Jun 10
Value: 639.71 	
Date: Jun 05
Value: 635.64 	
Date: May 31
Value: 633 	
Date: May 25
Value: 624.52 	
Date: May 20
Value: 615.19 	
Date: May 15
Value: 588.96 	
Date: May 10
Value: 578.99 	
Date: May 05
Value: 563.25 	
Date: Apr 30
Value: 544.09 	
Date: Apr 25
Value: 539.05 	
Date: Apr 20
Value: 502.62 	
Date: Apr 15
Value: 480.27 	
Date: Apr 10
Value: 477.43 	
Date: Apr 05
Value: 474.63 	
Date: Mar 31
Value: 467.5 	
Date: Mar 25
Value: 453.77 	
Date: Mar 20
Value: 444.67 	
Date: Mar 15
Value: 440.06 	
Date: Mar 10
Value: 422.1 	
Date: Mar 05
Value: 411.05 	
Date: Feb 28
Value: 390.99 	
Date: Feb 25
Value: 385.52 	
Date: Feb 20
Value: 378.87 	
Date: Feb 15
Value: 377.91 	
Date: Feb 10
Value: 368.15 	
Date: Feb 05
Value: 362.55 	
Date: Jan 31
Value: 360.71 	
Date: Jan 25
Value: 359.63 	
Date: Jan 20
Value: 356.93 	
Date: Jan 15
Value: 343.84 	
Date: Jan 10
Value: 340.1 	
Date: Jan 05
Value: 326.74 	
Date: Dec 31
Value: 318.27 	
Date: Dec 25
Value: 316.67 	
Date: Dec 20
Value: 304.39 	
Date: Dec 15
Value: 302.4 	
Date: Dec 10
Value: 269.78 	
Date: Dec 05
Value: 264.82 	
Date: Nov 30
Value: 251.67 	
Date: Nov 25
Value: 212.74 	
Date: Nov 20
Value: 191.04 	
Date: Nov 15
Value: 177.7 	
Date: Nov 10
Value: 172.08 	
Date: Nov 05
Value: 151.9 	
Date: Oct 31
Value: 841.54 	
Date: Oct 25
Value: 839.83 	
Date: Oct 20
Value: 838.57 	
Date: Oct 15
Value: 837.35 	
Date: Oct 10
Value: 835.69 	
Date: Oct 05
Value: 830.32 	
Date: Sep 30
Value: 805.95 	
Date: Sep 25
Value: 800.4 	
Date: Sep 20
Value: 797.72 	
Date: Sep 15
Value: 788.77 	
Date: Sep 10
Value: 777.88 	
Date: Sep 05
Value: 767.5 	
Date: Aug 31
Value: 764.8 	
Date: Aug 25
Value: 756.76 	
Date: Aug 20
Value: 750.96 	
Date: Aug 15
Value: 733.41 	
Date: Aug 10
Value: 730.74 	
Date: Aug 05
Value: 728.34 	
Date: Jul 31
Value: 725.18 	
Date: Jul 25
Value: 722.47 	
Date: Jul 20
Value: 716.57 	
Date: Jul 15
Value: 711.3 	
Date: Jul 10
Value: 709.05 	
Date: Jul 05
Value: 706.86 	
Date: Jun 30
Value: 700.36 	
Date: Jun 25
Value: 693.35 	
Date: Jun 20
Value: 684.45 	
Date: Jun 15
Value: 672.1 	
Date: Jun 10
Value: 660.94 	
Date: Jun 05
Value: 651.48 	
Date: May 31
Value: 639.91 	
Date: May 25
Value: 626.72 	
Date: May 20
Value: 613.62 	
Date: May 15
Value: 602.41 	
Date: May 10
Value: 589.22 	
Date: May 05
Value: 576.84 	
Date: Apr 30
Value: 564.35 	
Date: Apr 25
Value: 554.26 	
Date: Apr 20
Value: 542.32 	
Date: Apr 15
Value: 528.6 	
Date: Apr 10
Value: 515.32 	
Date: Apr 05
Value: 503.02 	
Date: Mar 31
Value: 490.96 	
Date: Mar 25
Value: 475.68 	
Date: Mar 20
Value: 464.97 	
Date: Mar 15
Value: 454.06 	
Date: Mar 10
Value: 444.99 	
Date: Mar 05
Value: 433.45 	
Date: Feb 28
Value: 422.08 	
Date: Feb 25
Value: 417.5 	
Date: Feb 20
Value: 408.3 	
Date: Feb 15
Value: 401.73 	
Date: Feb 10
Value: 392.13 	
Date: Feb 05
Value: 383.62 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 363.55 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 345.05 	
Date: Jan 10
Value: 338.68 	
Date: Jan 05
Value: 329.33 	
Date: Dec 31
Value: 319.7 	
Date: Dec 25
Value: 305.75 	
Date: Dec 20
Value: 294.59 	
Date: Dec 15
Value: 283.13 	
Date: Dec 10
Value: 271.64 	
Date: Dec 05
Value: 259.02 	
Date: Nov 30
Value: 242.68 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 217.95 	
Date: Nov 15
Value: 202.65 	
Date: Nov 10
Value: 190 	
Date: Nov 05
Value: 178.37 	
Date: Oct 31
Value: 879.35 	
Date: Oct 25
Value: 869.6 	
Date: Oct 20
Value: 860.24 	
Date: Oct 15
Value: 852.72 	
Date: Oct 10
Value: 841.75 	
Date: Oct 05
Value: 832.17 	
Date: Sep 30
Value: 825.1 	
Date: Sep 25
Value: 819.48 	
Date: Sep 20
Value: 814.59 	
Date: Sep 15
Value: 810.17 	
Date: Sep 10
Value: 805.44 	
Date: Sep 05
Value: 800.85 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 783.81 	
Date: Aug 20
Value: 776.03 	
Date: Aug 15
Value: 768.95 	
Date: Aug 10
Value: 760.79 	
Date: Aug 05
Value: 748.58 	
Date: Jul 31
Value: 740.06 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 725.23 	
Date: Jul 15
Value: 720.67 	
Date: Jul 10
Value: 714.18 	
Date: Jul 05
Value: 707.9

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Apr 20
Value: 403.82 	
Date: Apr 15
Value: 400.33 	
Date: Apr 10
Value: 395.8 	
Date: Apr 05
Value: 392.16 	
Date: Mar 31
Value: 383.15 	
Date: Mar 25
Value: 348.11 	
Date: Mar 20
Value: 334.49 	
Date: Mar 15
Value: 331.34 	
Date: Mar 10
Value: 322.12 	
Date: Mar 05
Value: 320.51 	
Date: Feb 28
Value: 316.52 	
Date: Feb 25
Value: 315.84 	
Date: Feb 20
Value: 314.97 	
Date: Feb 15
Value: 313.62 	
Date: Feb 10
Value: 312.72 	
Date: Feb 05
Value: 312.06 	
Date: Jan 31
Value: 311.5 	
Date: Jan 25
Value: 308.93 	
Date: Jan 20
Value: 308.42 	
Date: Jan 15
Value: 307.31 	
Date: Jan 10
Value: 300.22 	
Date: Jan 05
Value: 298.68 	
Date: Dec 31
Value: 294.82 	
Date: Dec 25
Value: 287.89 	
Date: Dec 20
Value: 252.11 	
Date: Dec 15
Value: 246.52 	
Date: Dec 10
Value: 238.28 	
Date: Dec 05
Value: 203.9 	
Date: Nov 30
Value: 188.59 	
Date: Nov 25
Value: 171.04 	
Date: Nov 20
Value: 148.99 	
Date: Nov 15
Value: 138.1 	
Date: Nov 10
Value: 133.25 	
Date: Nov 05
Value: 132.12 	
Date: Oct 31
Value: 131.06 	
Date: Oct 25
Value: 129.25 	
Date: Oct 20
Value: 127.84 	
Date: Oct 15
Value: 126.43 	
Date: Oct 10
Value: 123.79 	
Date: Oct 05
Value: 121.12 	
Date: Sep 30
Value: 100.25 	
Date: Sep 25
Value: 96.22 	
Date: Sep 20
Value: 93.44 	
Date: Sep 15
Value: 80.87 	
Date: Sep 10
Value: 71.19 	
Date: Sep 05
Value: 61.27 	
Date: Aug 31
Value: 58.56 	
Date: Aug 25
Value: 52.91 	
Date: Aug 20
Value: 48.38 	
Date: Aug 15
Value: 19.09 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 12.44 	
Date: Jul 25
Value: 10.4 	
Date: Jul 20
Value: 6.86 	
Date: Jul 15
Value: 3.44 	
Date: Jul 10
Value: 1.74 	
Date: Jun 30
Value: 613.82 	
Date: Jun 25
Value: 589.58 	
Date: Jun 20
Value: 561.87 	
Date: Jun 15
Value: 559.47 	
Date: Jun 10
Value: 548.4 	
Date: Jun 05
Value: 544.31 	
Date: May 31
Value: 541 	
Date: May 25
Value: 534.12 	
Date: May 20
Value: 523.4 	
Date: May 15
Value: 502.56 	
Date: May 10
Value: 494.44 	
Date: May 05
Value: 481.85 	
Date: Apr 30
Value: 462.87 	
Date: Apr 25
Value: 458.22 	
Date: Apr 20
Value: 429.46 	
Date: Apr 15
Value: 411.08 	
Date: Apr 10
Value: 408.82 	
Date: Apr 05
Value: 406.46 	
Date: Mar 31
Value: 402.83 	
Date: Mar 25
Value: 391.75 	
Date: Mar 20
Value: 385.45 	
Date: Mar 15
Value: 382.27 	
Date: Mar 10
Value: 365.36 	
Date: Mar 05
Value: 354.92 	
Date: Feb 28
Value: 337.66 	
Date: Feb 25
Value: 332.75 	
Date: Feb 20
Value: 328.44 	
Date: Feb 15
Value: 327.71 	
Date: Feb 10
Value: 315.34 	
Date: Feb 05
Value: 309.53 	
Date: Jan 31
Value: 308.33 	
Date: Jan 25
Value: 307.66 	
Date: Jan 20
Value: 306.76 	
Date: Jan 15
Value: 300.64 	
Date: Jan 10
Value: 299.01 	
Date: Jan 05
Value: 290.62 	
Date: Dec 31
Value: 285 	
Date: Dec 25
Value: 282.81 	
Date: Dec 20
Value: 270.87 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 242.36 	
Date: Dec 05
Value: 235.89 	
Date: Nov 30
Value: 223.24 	
Date: Nov 25
Value: 200.03 	
Date: Nov 20
Value: 183.7 	
Date: Nov 15
Value: 170.36 	
Date: Nov 10
Value: 166.64 	
Date: Nov 05
Value: 153.83 	
Date: Oct 31
Value: 748.27 	
Date: Oct 25
Value: 746.46 	
Date: Oct 20
Value: 745.05 	
Date: Oct 15
Value: 743.64 	
Date: Oct 10
Value: 740.99 	
Date: Oct 05
Value: 738.33 	
Date: Sep 30
Value: 717.46 	
Date: Sep 25
Value: 713.43 	
Date: Sep 20
Value: 710.65 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 688.4 	
Date: Sep 05
Value: 678.47 	
Date: Aug 31
Value: 675.77 	
Date: Aug 25
Value: 670.12 	
Date: Aug 20
Value: 665.58 	
Date: Aug 15
Value: 636.29 	
Date: Aug 10
Value: 633.88 	
Date: Aug 05
Value: 632.09 	
Date: Jul 31
Value: 629.65 	
Date: Jul 25
Value: 627.6 	
Date: Jul 20
Value: 624.07 	
Date: Jul 15
Value: 620.65 	
Date: Jul 10
Value: 618.95 	
Date: Jul 05
Value: 617.2 	
Date: Jun 30
Value: 623.63 	
Date: Jun 25
Value: 616.11 	
Date: Jun 20
Value: 606.75 	
Date: Jun 15
Value: 593.92 	
Date: Jun 10
Value: 581.52 	
Date: Jun 05
Value: 571.13 	
Date: May 31
Value: 558.58 	
Date: May 25
Value: 546.61 	
Date: May 20
Value: 534.8 	
Date: May 15
Value: 525.21 	
Date: May 10
Value: 513.47 	
Date: May 05
Value: 502.46 	
Date: Apr 30
Value: 491.46 	
Date: Apr 25
Value: 482.48 	
Date: Apr 20
Value: 471.78 	
Date: Apr 15
Value: 458.51 	
Date: Apr 10
Value: 446.09 	
Date: Apr 05
Value: 434.68 	
Date: Mar 31
Value: 423.58 	
Date: Mar 25
Value: 410.08 	
Date: Mar 20
Value: 401.23 	
Date: Mar 15
Value: 392.46 	
Date: Mar 10
Value: 385.13 	
Date: Mar 05
Value: 375.8 	
Date: Feb 28
Value: 366.5 	
Date: Feb 25
Value: 362.61 	
Date: Feb 20
Value: 354.44 	
Date: Feb 15
Value: 348.52 	
Date: Feb 10
Value: 340.05 	
Date: Feb 05
Value: 332.83 	
Date: Jan 31
Value: 327.3 	
Date: Jan 25
Value: 320.08 	
Date: Jan 20
Value: 314.31 	
Date: Jan 15
Value: 310.78 	
Date: Jan 10
Value: 307.56 	
Date: Jan 05
Value: 302.35 	
Date: Dec 31
Value: 296.83 	
Date: Dec 25
Value: 285.79 	
Date: Dec 20
Value: 275.87 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 256.63 	
Date: Dec 05
Value: 246.59 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 224.64 	
Date: Nov 20
Value: 213.16 	
Date: Nov 15
Value: 200.86 	
Date: Nov 10
Value: 190.61 	
Date: Nov 05
Value: 181.37 	
Date: Oct 31
Value: 806.33 	
Date: Oct 25
Value: 796.64 	
Date: Oct 20
Value: 786.26 	
Date: Oct 15
Value: 778.51 	
Date: Oct 10
Value: 767.17 	
Date: Oct 05
Value: 756.75 	
Date: Sep 30
Value: 748.88 	
Date: Sep 25
Value: 742.38 	
Date: Sep 20
Value: 736.67 	
Date: Sep 15
Value: 731.4 	
Date: Sep 10
Value: 726.18 	
Date: Sep 05
Value: 720.88 	
Date: Aug 31
Value: 714.43 	
Date: Aug 25
Value: 704.11 	
Date: Aug 20
Value: 696.38 	
Date: Aug 15
Value: 688.73 	
Date: Aug 10
Value: 680.6 	
Date: Aug 05
Value: 669.33 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 651.82 	
Date: Jul 20
Value: 646.76 	
Date: Jul 15
Value: 642.56 	
Date: Jul 10
Value: 636.44 	
Date: Jul 05
Value: 630.53 	
Date: Apr 20
Value: 403.82 	
Date: Apr 15
Value: 400.33 	
Date: Apr 10
Value: 395.8 	
Date: Apr 05
Value: 392.16 	
Date: Mar 31
Value: 383.15 	
Date: Mar 25
Value: 348.11 	
Date: Mar 20
Value: 334.49 	
Date: Mar 15
Value: 331.34 	
Date: Mar 10
Value: 322.12 	
Date: Mar 05
Value: 320.51 	
Date: Feb 28
Value: 316.52 	
Date: Feb 25
Value: 315.84 	
Date: Feb 20
Value: 314.97 	
Date: Feb 15
Value: 313.62 	
Date: Feb 10
Value: 312.72 	
Date: Feb 05
Value: 312.06 	
Date: Jan 31
Value: 311.5 	
Date: Jan 25
Value: 308.93 	
Date: Jan 20
Value: 308.42 	
Date: Jan 15
Value: 307.31 	
Date: Jan 10
Value: 300.22 	
Date: Jan 05
Value: 298.68 	
Date: Dec 31
Value: 294.82 	
Date: Dec 25
Value: 287.89 	
Date: Dec 20
Value: 252.11 	
Date: Dec 15
Value: 246.52 	
Date: Dec 10
Value: 238.28 	
Date: Dec 05
Value: 203.9 	
Date: Nov 30
Value: 188.59 	
Date: Nov 25
Value: 171.04 	
Date: Nov 20
Value: 148.99 	
Date: Nov 15
Value: 138.1 	
Date: Nov 10
Value: 133.25 	
Date: Nov 05
Value: 132.12 	
Date: Oct 31
Value: 131.06 	
Date: Oct 25
Value: 129.25 	
Date: Oct 20
Value: 127.84 	
Date: Oct 15
Value: 126.43 	
Date: Oct 10
Value: 123.79 	
Date: Oct 05
Value: 121.12 	
Date: Sep 30
Value: 100.25 	
Date: Sep 25
Value: 96.22 	
Date: Sep 20
Value: 93.44 	
Date: Sep 15
Value: 80.87 	
Date: Sep 10
Value: 71.19 	
Date: Sep 05
Value: 61.27 	
Date: Aug 31
Value: 58.56 	
Date: Aug 25
Value: 52.91 	
Date: Aug 20
Value: 48.38 	
Date: Aug 15
Value: 19.09 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 12.44 	
Date: Jul 25
Value: 10.4 	
Date: Jul 20
Value: 6.86 	
Date: Jul 15
Value: 3.44 	
Date: Jun 30
Value: 613.82 	
Date: Jun 25
Value: 589.58 	
Date: Jun 20
Value: 561.87 	
Date: Jun 15
Value: 559.47 	
Date: Jun 10
Value: 548.4 	
Date: Jun 05
Value: 544.31 	
Date: May 31
Value: 541 	
Date: May 25
Value: 534.12 	
Date: May 20
Value: 523.4 	
Date: May 15
Value: 502.56 	
Date: May 10
Value: 494.44 	
Date: May 05
Value: 481.85 	
Date: Apr 30
Value: 462.87 	
Date: Apr 25
Value: 458.22 	
Date: Apr 20
Value: 429.46 	
Date: Apr 15
Value: 411.08 	
Date: Apr 10
Value: 408.82 	
Date: Apr 05
Value: 406.46 	
Date: Mar 31
Value: 402.83 	
Date: Mar 25
Value: 391.75 	
Date: Mar 20
Value: 385.45 	
Date: Mar 15
Value: 382.27 	
Date: Mar 10
Value: 365.36 	
Date: Mar 05
Value: 354.92 	
Date: Feb 28
Value: 337.66 	
Date: Feb 25
Value: 332.75 	
Date: Feb 20
Value: 328.44 	
Date: Feb 15
Value: 327.71 	
Date: Feb 10
Value: 315.34 	
Date: Feb 05
Value: 309.53 	
Date: Jan 31
Value: 308.33 	
Date: Jan 25
Value: 307.66 	
Date: Jan 20
Value: 306.76 	
Date: Jan 15
Value: 300.64 	
Date: Jan 10
Value: 299.01 	
Date: Jan 05
Value: 290.62 	
Date: Dec 31
Value: 285 	
Date: Dec 25
Value: 282.81 	
Date: Dec 20
Value: 270.87 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 242.36 	
Date: Dec 05
Value: 235.89 	
Date: Nov 30
Value: 223.24 	
Date: Nov 25
Value: 200.03 	
Date: Nov 20
Value: 183.7 	
Date: Nov 15
Value: 170.36 	
Date: Nov 10
Value: 166.64 	
Date: Nov 05
Value: 153.83 	
Date: Oct 31
Value: 748.27 	
Date: Oct 25
Value: 746.46 	
Date: Oct 20
Value: 745.05 	
Date: Oct 15
Value: 743.64 	
Date: Oct 10
Value: 740.99 	
Date: Oct 05
Value: 738.33 	
Date: Sep 30
Value: 717.46 	
Date: Sep 25
Value: 713.43 	
Date: Sep 20
Value: 710.65 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 688.4 	
Date: Sep 05
Value: 678.47 	
Date: Aug 31
Value: 675.77 	
Date: Aug 25
Value: 670.12 	
Date: Aug 20
Value: 665.58 	
Date: Aug 15
Value: 636.29 	
Date: Aug 10
Value: 633.88 	
Date: Aug 05
Value: 632.09 	
Date: Jul 31
Value: 629.65 	
Date: Jul 25
Value: 627.6 	
Date: Jul 20
Value: 624.07 	
Date: Jul 15
Value: 620.65 	
Date: Jul 10
Value: 618.95 	
Date: Jul 05
Value: 617.2 	
Date: Jun 30
Value: 623.63 	
Date: Jun 25
Value: 616.11 	
Date: Jun 20
Value: 606.75 	
Date: Jun 15
Value: 593.92 	
Date: Jun 10
Value: 581.52 	
Date: Jun 05
Value: 571.13 	
Date: May 31
Value: 558.58 	
Date: May 25
Value: 546.61 	
Date: May 20
Value: 534.8 	
Date: May 15
Value: 525.21 	
Date: May 10
Value: 513.47 	
Date: May 05
Value: 502.46 	
Date: Apr 30
Value: 491.46 	
Date: Apr 25
Value: 482.48 	
Date: Apr 20
Value: 471.78 	
Date: Apr 15
Value: 458.51 	
Date: Apr 10
Value: 446.09 	
Date: Apr 05
Value: 434.68 	
Date: Mar 31
Value: 423.58 	
Date: Mar 25
Value: 410.08 	
Date: Mar 20
Value: 401.23 	
Date: Mar 15
Value: 392.46 	
Date: Mar 10
Value: 385.13 	
Date: Mar 05
Value: 375.8 	
Date: Feb 28
Value: 366.5 	
Date: Feb 25
Value: 362.61 	
Date: Feb 20
Value: 354.44 	
Date: Feb 15
Value: 348.52 	
Date: Feb 10
Value: 340.05 	
Date: Feb 05
Value: 332.83 	
Date: Jan 31
Value: 327.3 	
Date: Jan 25
Value: 320.08 	
Date: Jan 20
Value: 314.31 	
Date: Jan 15
Value: 310.78 	
Date: Jan 10
Value: 307.56 	
Date: Jan 05
Value: 302.35 	
Date: Dec 31
Value: 296.83 	
Date: Dec 25
Value: 285.79 	
Date: Dec 20
Value: 275.87 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 256.63 	
Date: Dec 05
Value: 246.59 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 224.64 	
Date: Nov 20
Value: 213.16 	
Date: Nov 15
Value: 200.86 	
Date: Nov 10
Value: 190.61 	
Date: Nov 05
Value: 181.37 	
Date: Oct 31
Value: 806.33 	
Date: Oct 25
Value: 796.64 	
Date: Oct 20
Value: 786.26 	
Date: Oct 15
Value: 778.51 	
Date: Oct 10
Value: 767.17 	
Date: Oct 05
Value: 756.75 	
Date: Sep 30
Value: 748.88 	
Date: Sep 25
Value: 742.38 	
Date: Sep 20
Value: 736.67 	
Date: Sep 15
Value: 731.4 	
Date: Sep 10
Value: 726.18 	
Date: Sep 05
Value: 720.88 	
Date: Aug 31
Value: 714.43 	
Date: Aug 25
Value: 704.11 	
Date: Aug 20
Value: 696.38 	
Date: Aug 15
Value: 688.73 	
Date: Aug 10
Value: 680.6 	
Date: Aug 05
Value: 669.33 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 651.82 	
Date: Jul 20
Value: 646.76 	
Date: Jul 15
Value: 642.56 	
Date: Jul 10
Value: 636.44 	
Date: Jul 05
Value: 630.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Apr 20
Value: 648.76 	
Date: Apr 15
Value: 642.06 	
Date: Apr 10
Value: 632.74 	
Date: Apr 05
Value: 623.61 	
Date: Mar 31
Value: 610.15 	
Date: Mar 25
Value: 567.06 	
Date: Mar 20
Value: 539.11 	
Date: Mar 15
Value: 530.05 	
Date: Mar 10
Value: 515.08 	
Date: Mar 05
Value: 510.31 	
Date: Feb 28
Value: 501.25 	
Date: Feb 25
Value: 500.19 	
Date: Feb 20
Value: 498.66 	
Date: Feb 15
Value: 496.11 	
Date: Feb 10
Value: 494.47 	
Date: Feb 05
Value: 493.1 	
Date: Jan 31
Value: 489.43 	
Date: Jan 25
Value: 479.36 	
Date: Jan 20
Value: 477.8 	
Date: Jan 15
Value: 475.68 	
Date: Jan 10
Value: 457.79 	
Date: Jan 05
Value: 448.58 	
Date: Dec 31
Value: 437.3 	
Date: Dec 25
Value: 433.63 	
Date: Dec 20
Value: 365.32 	
Date: Dec 15
Value: 352.35 	
Date: Dec 10
Value: 332.57 	
Date: Dec 05
Value: 300.92 	
Date: Nov 30
Value: 267.2 	
Date: Nov 25
Value: 240.85 	
Date: Nov 20
Value: 211.05 	
Date: Nov 15
Value: 192.47 	
Date: Nov 10
Value: 189.56 	
Date: Nov 05
Value: 188.24 	
Date: Oct 31
Value: 186.97 	
Date: Oct 25
Value: 184.53 	
Date: Oct 20
Value: 182.59 	
Date: Oct 15
Value: 180.68 	
Date: Oct 10
Value: 178.16 	
Date: Oct 05
Value: 168.81 	
Date: Sep 30
Value: 127.31 	
Date: Sep 25
Value: 118 	
Date: Sep 20
Value: 110.71 	
Date: Sep 15
Value: 100.53 	
Date: Sep 10
Value: 88.53 	
Date: Sep 05
Value: 66.5 	
Date: Aug 31
Value: 63.11 	
Date: Aug 25
Value: 57.93 	
Date: Aug 20
Value: 52.63 	
Date: Aug 15
Value: 30.02 	
Date: Aug 10
Value: 27.53 	
Date: Aug 05
Value: 25.11 	
Date: Jul 31
Value: 22.16 	
Date: Jul 25
Value: 18.89 	
Date: Jul 20
Value: 12.06 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 2.63 	
Date: Jun 30
Value: 958.58 	
Date: Jun 25
Value: 913.3 	
Date: Jun 20
Value: 881.94 	
Date: Jun 15
Value: 878.86 	
Date: Jun 10
Value: 871.47 	
Date: Jun 05
Value: 866.89 	
Date: May 31
Value: 860.42 	
Date: May 25
Value: 850.1 	
Date: May 20
Value: 836.81 	
Date: May 15
Value: 808.43 	
Date: May 10
Value: 796.28 	
Date: May 05
Value: 775.48 	
Date: Apr 30
Value: 756.77 	
Date: Apr 25
Value: 750.62 	
Date: Apr 20
Value: 702.51 	
Date: Apr 15
Value: 676.15 	
Date: Apr 10
Value: 670.66 	
Date: Apr 05
Value: 665.47 	
Date: Mar 31
Value: 653.1 	
Date: Mar 25
Value: 630.93 	
Date: Mar 20
Value: 617.01 	
Date: Mar 15
Value: 608.52 	
Date: Mar 10
Value: 579.27 	
Date: Mar 05
Value: 564.27 	
Date: Feb 28
Value: 538.32 	
Date: Feb 25
Value: 527.84 	
Date: Feb 20
Value: 516.82 	
Date: Feb 15
Value: 515.27 	
Date: Feb 10
Value: 505.69 	
Date: Feb 05
Value: 494.34 	
Date: Jan 31
Value: 491.15 	
Date: Jan 25
Value: 489.83 	
Date: Jan 20
Value: 484.14 	
Date: Jan 15
Value: 456.44 	
Date: Jan 10
Value: 453.52 	
Date: Jan 05
Value: 441.34 	
Date: Dec 31
Value: 427.45 	
Date: Dec 25
Value: 424.94 	
Date: Dec 20
Value: 415.41 	
Date: Dec 15
Value: 412.83 	
Date: Dec 10
Value: 369.33 	
Date: Dec 05
Value: 362.64 	
Date: Nov 30
Value: 350.71 	
Date: Nov 25
Value: 295.48 	
Date: Nov 20
Value: 264.28 	
Date: Nov 15
Value: 239.63 	
Date: Nov 10
Value: 223.16 	
Date: Nov 05
Value: 184.47 	
Date: Oct 31
Value: 1153.31 	
Date: Oct 25
Value: 1150.87 	
Date: Oct 20
Value: 1148.93 	
Date: Oct 15
Value: 1147.01 	
Date: Oct 10
Value: 1144.5 	
Date: Oct 05
Value: 1135.15 	
Date: Sep 30
Value: 1093.64 	
Date: Sep 25
Value: 1084.34 	
Date: Sep 20
Value: 1077.05 	
Date: Sep 15
Value: 1066.87 	
Date: Sep 10
Value: 1054.87 	
Date: Sep 05
Value: 1032.84 	
Date: Aug 31
Value: 1029.44 	
Date: Aug 25
Value: 1024.27 	
Date: Aug 20
Value: 1018.97 	
Date: Aug 15
Value: 996.36 	
Date: Aug 10
Value: 993.87 	
Date: Aug 05
Value: 991.45 	
Date: Jul 31
Value: 988.5 	
Date: Jul 25
Value: 985.23 	
Date: Jul 20
Value: 978.4 	
Date: Jul 15
Value: 971.66 	
Date: Jul 10
Value: 968.97 	
Date: Jul 05
Value: 966.33 	
Date: Jun 30
Value: 942.54 	
Date: Jun 25
Value: 932.49 	
Date: Jun 20
Value: 922.54 	
Date: Jun 15
Value: 909.15 	
Date: Jun 10
Value: 898.56 	
Date: Jun 05
Value: 885.69 	
Date: May 31
Value: 872.22 	
Date: May 25
Value: 857.32 	
Date: May 20
Value: 842.54 	
Date: May 15
Value: 828.36 	
Date: May 10
Value: 813.19 	
Date: May 05
Value: 798.03 	
Date: Apr 30
Value: 783.76 	
Date: Apr 25
Value: 769.53 	
Date: Apr 20
Value: 753.24 	
Date: Apr 15
Value: 734.69 	
Date: Apr 10
Value: 716.93 	
Date: Apr 05
Value: 700.64 	
Date: Mar 31
Value: 685.6 	
Date: Mar 25
Value: 664.92 	
Date: Mar 20
Value: 650.06 	
Date: Mar 15
Value: 634.18 	
Date: Mar 10
Value: 620.74 	
Date: Mar 05
Value: 604 	
Date: Feb 28
Value: 587.07 	
Date: Feb 25
Value: 579.32 	
Date: Feb 20
Value: 563.81 	
Date: Feb 15
Value: 552.32 	
Date: Feb 10
Value: 535.15 	
Date: Feb 05
Value: 521.31 	
Date: Jan 31
Value: 507.88 	
Date: Jan 25
Value: 488.53 	
Date: Jan 20
Value: 473.24 	
Date: Jan 15
Value: 461.4 	
Date: Jan 10
Value: 452.29 	
Date: Jan 05
Value: 436.89 	
Date: Dec 31
Value: 421.66 	
Date: Dec 25
Value: 400.19 	
Date: Dec 20
Value: 382.51 	
Date: Dec 15
Value: 363.54 	
Date: Dec 10
Value: 345.7 	
Date: Dec 05
Value: 327.05 	
Date: Nov 30
Value: 303.44 	
Date: Nov 25
Value: 287.91 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 251.77 	
Date: Nov 10
Value: 236.21 	
Date: Nov 05
Value: 220.27 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1146.73 	
Date: Oct 20
Value: 1133.65 	
Date: Oct 15
Value: 1123.51 	
Date: Oct 10
Value: 1108.37 	
Date: Oct 05
Value: 1094.67 	
Date: Sep 30
Value: 1083.79 	
Date: Sep 25
Value: 1076.52 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1063.89 	
Date: Sep 10
Value: 1057.69 	
Date: Sep 05
Value: 1052.01 	
Date: Aug 31
Value: 1044.24 	
Date: Aug 25
Value: 1032.65 	
Date: Aug 20
Value: 1024.6 	
Date: Aug 15
Value: 1017.52 	
Date: Aug 10
Value: 1009.46 	
Date: Aug 05
Value: 996.97 	
Date: Jul 31
Value: 988.24 	
Date: Jul 25
Value: 977.99 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 965.73 	
Date: Jul 10
Value: 958.16 	
Date: Jul 05
Value: 951.01 	
Date: Apr 20
Value: 648.76 	
Date: Apr 15
Value: 642.06 	
Date: Apr 10
Value: 632.74 	
Date: Apr 05
Value: 623.61 	
Date: Mar 31
Value: 610.15 	
Date: Mar 25
Value: 567.06 	
Date: Mar 20
Value: 539.11 	
Date: Mar 15
Value: 530.05 	
Date: Mar 10
Value: 515.08 	
Date: Mar 05
Value: 510.31 	
Date: Feb 28
Value: 501.25 	
Date: Feb 25
Value: 500.19 	
Date: Feb 20
Value: 498.66 	
Date: Feb 15
Value: 496.11 	
Date: Feb 10
Value: 494.47 	
Date: Feb 05
Value: 493.1 	
Date: Jan 31
Value: 489.43 	
Date: Jan 25
Value: 479.36 	
Date: Jan 20
Value: 477.8 	
Date: Jan 15
Value: 475.68 	
Date: Jan 10
Value: 457.79 	
Date: Jan 05
Value: 448.58 	
Date: Dec 31
Value: 437.3 	
Date: Dec 25
Value: 433.63 	
Date: Dec 20
Value: 365.32 	
Date: Dec 15
Value: 352.35 	
Date: Dec 10
Value: 332.57 	
Date: Dec 05
Value: 300.92 	
Date: Nov 30
Value: 267.2 	
Date: Nov 25
Value: 240.85 	
Date: Nov 20
Value: 211.05 	
Date: Nov 15
Value: 192.47 	
Date: Nov 10
Value: 189.56 	
Date: Nov 05
Value: 188.24 	
Date: Oct 31
Value: 186.97 	
Date: Oct 25
Value: 184.53 	
Date: Oct 20
Value: 182.59 	
Date: Oct 15
Value: 180.68 	
Date: Oct 10
Value: 178.16 	
Date: Oct 05
Value: 168.81 	
Date: Sep 30
Value: 127.31 	
Date: Sep 25
Value: 118 	
Date: Sep 20
Value: 110.71 	
Date: Sep 15
Value: 100.53 	
Date: Sep 10
Value: 88.53 	
Date: Sep 05
Value: 66.5 	
Date: Aug 31
Value: 63.11 	
Date: Aug 25
Value: 57.93 	
Date: Aug 20
Value: 52.63 	
Date: Aug 15
Value: 30.02 	
Date: Aug 10
Value: 27.53 	
Date: Aug 05
Value: 25.11 	
Date: Jul 31
Value: 22.16 	
Date: Jul 25
Value: 18.89 	
Date: Jul 20
Value: 12.06 	
Date: Jul 15
Value: 5.32 	
Date: Jun 30
Value: 958.58 	
Date: Jun 25
Value: 913.3 	
Date: Jun 20
Value: 881.94 	
Date: Jun 15
Value: 878.86 	
Date: Jun 10
Value: 871.47 	
Date: Jun 05
Value: 866.89 	
Date: May 31
Value: 860.42 	
Date: May 25
Value: 850.1 	
Date: May 20
Value: 836.81 	
Date: May 15
Value: 808.43 	
Date: May 10
Value: 796.28 	
Date: May 05
Value: 775.48 	
Date: Apr 30
Value: 756.77 	
Date: Apr 25
Value: 750.62 	
Date: Apr 20
Value: 702.51 	
Date: Apr 15
Value: 676.15 	
Date: Apr 10
Value: 670.66 	
Date: Apr 05
Value: 665.47 	
Date: Mar 31
Value: 653.1 	
Date: Mar 25
Value: 630.93 	
Date: Mar 20
Value: 617.01 	
Date: Mar 15
Value: 608.52 	
Date: Mar 10
Value: 579.27 	
Date: Mar 05
Value: 564.27 	
Date: Feb 28
Value: 538.32 	
Date: Feb 25
Value: 527.84 	
Date: Feb 20
Value: 516.82 	
Date: Feb 15
Value: 515.27 	
Date: Feb 10
Value: 505.69 	
Date: Feb 05
Value: 494.34 	
Date: Jan 31
Value: 491.15 	
Date: Jan 25
Value: 489.83 	
Date: Jan 20
Value: 484.14 	
Date: Jan 15
Value: 456.44 	
Date: Jan 10
Value: 453.52 	
Date: Jan 05
Value: 441.34 	
Date: Dec 31
Value: 427.45 	
Date: Dec 25
Value: 424.94 	
Date: Dec 20
Value: 415.41 	
Date: Dec 15
Value: 412.83 	
Date: Dec 10
Value: 369.33 	
Date: Dec 05
Value: 362.64 	
Date: Nov 30
Value: 350.71 	
Date: Nov 25
Value: 295.48 	
Date: Nov 20
Value: 264.28 	
Date: Nov 15
Value: 239.63 	
Date: Nov 10
Value: 223.16 	
Date: Nov 05
Value: 184.47 	
Date: Oct 31
Value: 1153.31 	
Date: Oct 25
Value: 1150.87 	
Date: Oct 20
Value: 1148.93 	
Date: Oct 15
Value: 1147.01 	
Date: Oct 10
Value: 1144.5 	
Date: Oct 05
Value: 1135.15 	
Date: Sep 30
Value: 1093.64 	
Date: Sep 25
Value: 1084.34 	
Date: Sep 20
Value: 1077.05 	
Date: Sep 15
Value: 1066.87 	
Date: Sep 10
Value: 1054.87 	
Date: Sep 05
Value: 1032.84 	
Date: Aug 31
Value: 1029.44 	
Date: Aug 25
Value: 1024.27 	
Date: Aug 20
Value: 1018.97 	
Date: Aug 15
Value: 996.36 	
Date: Aug 10
Value: 993.87 	
Date: Aug 05
Value: 991.45 	
Date: Jul 31
Value: 988.5 	
Date: Jul 25
Value: 985.23 	
Date: Jul 20
Value: 978.4 	
Date: Jul 15
Value: 971.66 	
Date: Jul 10
Value: 968.97 	
Date: Jul 05
Value: 966.33 	
Date: Jun 30
Value: 942.54 	
Date: Jun 25
Value: 932.49 	
Date: Jun 20
Value: 922.54 	
Date: Jun 15
Value: 909.15 	
Date: Jun 10
Value: 898.56 	
Date: Jun 05
Value: 885.69 	
Date: May 31
Value: 872.22 	
Date: May 25
Value: 857.32 	
Date: May 20
Value: 842.54 	
Date: May 15
Value: 828.36 	
Date: May 10
Value: 813.19 	
Date: May 05
Value: 798.03 	
Date: Apr 30
Value: 783.76 	
Date: Apr 25
Value: 769.53 	
Date: Apr 20
Value: 753.24 	
Date: Apr 15
Value: 734.69 	
Date: Apr 10
Value: 716.93 	
Date: Apr 05
Value: 700.64 	
Date: Mar 31
Value: 685.6 	
Date: Mar 25
Value: 664.92 	
Date: Mar 20
Value: 650.06 	
Date: Mar 15
Value: 634.18 	
Date: Mar 10
Value: 620.74 	
Date: Mar 05
Value: 604 	
Date: Feb 28
Value: 587.07 	
Date: Feb 25
Value: 579.32 	
Date: Feb 20
Value: 563.81 	
Date: Feb 15
Value: 552.32 	
Date: Feb 10
Value: 535.15 	
Date: Feb 05
Value: 521.31 	
Date: Jan 31
Value: 507.88 	
Date: Jan 25
Value: 488.53 	
Date: Jan 20
Value: 473.24 	
Date: Jan 15
Value: 461.4 	
Date: Jan 10
Value: 452.29 	
Date: Jan 05
Value: 436.89 	
Date: Dec 31
Value: 421.66 	
Date: Dec 25
Value: 400.19 	
Date: Dec 20
Value: 382.51 	
Date: Dec 15
Value: 363.54 	
Date: Dec 10
Value: 345.7 	
Date: Dec 05
Value: 327.05 	
Date: Nov 30
Value: 303.44 	
Date: Nov 25
Value: 287.91 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 251.77 	
Date: Nov 10
Value: 236.21 	
Date: Nov 05
Value: 220.27 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1146.73 	
Date: Oct 20
Value: 1133.65 	
Date: Oct 15
Value: 1123.51 	
Date: Oct 10
Value: 1108.37 	
Date: Oct 05
Value: 1094.67 	
Date: Sep 30
Value: 1083.79 	
Date: Sep 25
Value: 1076.52 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1063.89 	
Date: Sep 10
Value: 1057.69 	
Date: Sep 05
Value: 1052.01 	
Date: Aug 31
Value: 1044.24 	
Date: Aug 25
Value: 1032.65 	
Date: Aug 20
Value: 1024.6 	
Date: Aug 15
Value: 1017.52 	
Date: Aug 10
Value: 1009.46 	
Date: Aug 05
Value: 996.97 	
Date: Jul 31
Value: 988.24 	
Date: Jul 25
Value: 977.99 	
Date: Jul 20
Value: 971.7 	
Date: Jul 15
Value: 965.73 	
Date: Jul 10
Value: 958.16 	
Date: Jul 05
Value: 951.01

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Apr 20
Value: 682.39 	
Date: Apr 15
Value: 675.2 	
Date: Apr 10
Value: 664.97 	
Date: Apr 05
Value: 653.71 	
Date: Mar 31
Value: 641.78 	
Date: Mar 25
Value: 603.63 	
Date: Mar 20
Value: 573.07 	
Date: Mar 15
Value: 561.98 	
Date: Mar 10
Value: 545.45 	
Date: Mar 05
Value: 539.29 	
Date: Feb 28
Value: 529.49 	
Date: Feb 25
Value: 528.43 	
Date: Feb 20
Value: 526.95 	
Date: Feb 15
Value: 524.47 	
Date: Feb 10
Value: 522.87 	
Date: Feb 05
Value: 521.5 	
Date: Jan 31
Value: 517.76 	
Date: Jan 25
Value: 505.31 	
Date: Jan 20
Value: 503.66 	
Date: Jan 15
Value: 501.47 	
Date: Jan 10
Value: 484.42 	
Date: Jan 05
Value: 474.91 	
Date: Dec 31
Value: 464.21 	
Date: Dec 25
Value: 457.94 	
Date: Dec 20
Value: 390.43 	
Date: Dec 15
Value: 376.42 	
Date: Dec 10
Value: 354.95 	
Date: Dec 05
Value: 318.18 	
Date: Nov 30
Value: 284.01 	
Date: Nov 25
Value: 254.49 	
Date: Nov 20
Value: 227.63 	
Date: Nov 15
Value: 209.22 	
Date: Nov 10
Value: 205.72 	
Date: Nov 05
Value: 204.03 	
Date: Oct 31
Value: 202.79 	
Date: Oct 25
Value: 200.06 	
Date: Oct 20
Value: 197.95 	
Date: Oct 15
Value: 195.83 	
Date: Oct 10
Value: 193.29 	
Date: Oct 05
Value: 182.54 	
Date: Sep 30
Value: 138.3 	
Date: Sep 25
Value: 128.27 	
Date: Sep 20
Value: 120.62 	
Date: Sep 15
Value: 109.69 	
Date: Sep 10
Value: 94.89 	
Date: Sep 05
Value: 68.33 	
Date: Aug 31
Value: 64.94 	
Date: Aug 25
Value: 59.9 	
Date: Aug 20
Value: 52.73 	
Date: Aug 15
Value: 33.72 	
Date: Aug 10
Value: 31.3 	
Date: Aug 05
Value: 28.62 	
Date: Jul 31
Value: 25.74 	
Date: Jul 25
Value: 22.45 	
Date: Jul 20
Value: 14.87 	
Date: Jul 15
Value: 5.5 	
Date: Jul 10
Value: 2.71 	
Date: Jun 30
Value: 1001.27 	
Date: Jun 25
Value: 959.39 	
Date: Jun 20
Value: 927.62 	
Date: Jun 15
Value: 924.36 	
Date: Jun 10
Value: 917.84 	
Date: Jun 05
Value: 914.27 	
Date: May 31
Value: 904.83 	
Date: May 25
Value: 894.66 	
Date: May 20
Value: 883.3 	
Date: May 15
Value: 854.83 	
Date: May 10
Value: 842.99 	
Date: May 05
Value: 826.67 	
Date: Apr 30
Value: 808.14 	
Date: Apr 25
Value: 801.4 	
Date: Apr 20
Value: 752.73 	
Date: Apr 15
Value: 726.14 	
Date: Apr 10
Value: 719.5 	
Date: Apr 05
Value: 713.59 	
Date: Mar 31
Value: 702.89 	
Date: Mar 25
Value: 681.56 	
Date: Mar 20
Value: 666.83 	
Date: Mar 15
Value: 656.93 	
Date: Mar 10
Value: 625.39 	
Date: Mar 05
Value: 611.48 	
Date: Feb 28
Value: 582.56 	
Date: Feb 25
Value: 571.35 	
Date: Feb 20
Value: 558.6 	
Date: Feb 15
Value: 557.07 	
Date: Feb 10
Value: 548.89 	
Date: Feb 05
Value: 534.88 	
Date: Jan 31
Value: 532.34 	
Date: Jan 25
Value: 531.13 	
Date: Jan 20
Value: 525.25 	
Date: Jan 15
Value: 496.65 	
Date: Jan 10
Value: 492.99 	
Date: Jan 05
Value: 478.26 	
Date: Dec 31
Value: 464.83 	
Date: Dec 25
Value: 460.73 	
Date: Dec 20
Value: 450.8 	
Date: Dec 15
Value: 446.41 	
Date: Dec 10
Value: 400.23 	
Date: Dec 05
Value: 392.5 	
Date: Nov 30
Value: 380.19 	
Date: Nov 25
Value: 317.67 	
Date: Nov 20
Value: 283.95 	
Date: Nov 15
Value: 262.25 	
Date: Nov 10
Value: 245.6 	
Date: Nov 05
Value: 201.35 	
Date: Oct 31
Value: 1212.35 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1207.51 	
Date: Oct 15
Value: 1205.39 	
Date: Oct 10
Value: 1202.86 	
Date: Oct 05
Value: 1192.1 	
Date: Sep 30
Value: 1147.87 	
Date: Sep 25
Value: 1137.83 	
Date: Sep 20
Value: 1130.19 	
Date: Sep 15
Value: 1119.26 	
Date: Sep 10
Value: 1104.46 	
Date: Sep 05
Value: 1077.9 	
Date: Aug 31
Value: 1074.5 	
Date: Aug 25
Value: 1069.46 	
Date: Aug 20
Value: 1062.29 	
Date: Aug 15
Value: 1043.28 	
Date: Aug 10
Value: 1040.86 	
Date: Aug 05
Value: 1038.18 	
Date: Jul 31
Value: 1035.3 	
Date: Jul 25
Value: 1032.01 	
Date: Jul 20
Value: 1024.43 	
Date: Jul 15
Value: 1015.06 	
Date: Jul 10
Value: 1012.27 	
Date: Jul 05
Value: 1009.56 	
Date: Jun 30
Value: 1008.71 	
Date: Jun 25
Value: 999.78 	
Date: Jun 20
Value: 990.01 	
Date: Jun 15
Value: 976.96 	
Date: Jun 10
Value: 966.9 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 942.19 	
Date: May 25
Value: 927.01 	
Date: May 20
Value: 912.06 	
Date: May 15
Value: 898.05 	
Date: May 10
Value: 883.14 	
Date: May 05
Value: 868.86 	
Date: Apr 30
Value: 855.08 	
Date: Apr 25
Value: 839.21 	
Date: Apr 20
Value: 821.83 	
Date: Apr 15
Value: 801.42 	
Date: Apr 10
Value: 782.7 	
Date: Apr 05
Value: 765.71 	
Date: Mar 31
Value: 749.31 	
Date: Mar 25
Value: 726.66 	
Date: Mar 20
Value: 710.43 	
Date: Mar 15
Value: 693.11 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 659.32 	
Date: Feb 28
Value: 640.08 	
Date: Feb 25
Value: 631.16 	
Date: Feb 20
Value: 613.8 	
Date: Feb 15
Value: 601.21 	
Date: Feb 10
Value: 581.88 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 551.68 	
Date: Jan 25
Value: 532.41 	
Date: Jan 20
Value: 517.38 	
Date: Jan 15
Value: 506.13 	
Date: Jan 10
Value: 497.29 	
Date: Jan 05
Value: 481.27 	
Date: Dec 31
Value: 464.8 	
Date: Dec 25
Value: 440.29 	
Date: Dec 20
Value: 420.31 	
Date: Dec 15
Value: 398.2 	
Date: Dec 10
Value: 377.04 	
Date: Dec 05
Value: 356.09 	
Date: Nov 30
Value: 330.39 	
Date: Nov 25
Value: 311.73 	
Date: Nov 20
Value: 294.01 	
Date: Nov 15
Value: 271.21 	
Date: Nov 10
Value: 252.94 	
Date: Nov 05
Value: 234.4 	
Date: Oct 31
Value: 1238.85 	
Date: Oct 25
Value: 1223.44 	
Date: Oct 20
Value: 1209.94 	
Date: Oct 15
Value: 1198.51 	
Date: Oct 10
Value: 1181.78 	
Date: Oct 05
Value: 1166.59 	
Date: Sep 30
Value: 1154.15 	
Date: Sep 25
Value: 1145.91 	
Date: Sep 20
Value: 1138.22 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1123.12 	
Date: Sep 05
Value: 1116.48 	
Date: Aug 31
Value: 1107.9 	
Date: Aug 25
Value: 1096.52 	
Date: Aug 20
Value: 1088.61 	
Date: Aug 15
Value: 1081.53 	
Date: Aug 10
Value: 1073.94 	
Date: Aug 05
Value: 1062.07 	
Date: Jul 31
Value: 1053.64 	
Date: Jul 25
Value: 1043.23 	
Date: Jul 20
Value: 1037.14 	
Date: Jul 15
Value: 1031.27 	
Date: Jul 10
Value: 1023.57 	
Date: Jul 05
Value: 1016.93 	
Date: Apr 20
Value: 682.39 	
Date: Apr 15
Value: 675.2 	
Date: Apr 10
Value: 664.97 	
Date: Apr 05
Value: 653.71 	
Date: Mar 31
Value: 641.78 	
Date: Mar 25
Value: 603.63 	
Date: Mar 20
Value: 573.07 	
Date: Mar 15
Value: 561.98 	
Date: Mar 10
Value: 545.45 	
Date: Mar 05
Value: 539.29 	
Date: Feb 28
Value: 529.49 	
Date: Feb 25
Value: 528.43 	
Date: Feb 20
Value: 526.95 	
Date: Feb 15
Value: 524.47 	
Date: Feb 10
Value: 522.87 	
Date: Feb 05
Value: 521.5 	
Date: Jan 31
Value: 517.76 	
Date: Jan 25
Value: 505.31 	
Date: Jan 20
Value: 503.66 	
Date: Jan 15
Value: 501.47 	
Date: Jan 10
Value: 484.42 	
Date: Jan 05
Value: 474.91 	
Date: Dec 31
Value: 464.21 	
Date: Dec 25
Value: 457.94 	
Date: Dec 20
Value: 390.43 	
Date: Dec 15
Value: 376.42 	
Date: Dec 10
Value: 354.95 	
Date: Dec 05
Value: 318.18 	
Date: Nov 30
Value: 284.01 	
Date: Nov 25
Value: 254.49 	
Date: Nov 20
Value: 227.63 	
Date: Nov 15
Value: 209.22 	
Date: Nov 10
Value: 205.72 	
Date: Nov 05
Value: 204.03 	
Date: Oct 31
Value: 202.79 	
Date: Oct 25
Value: 200.06 	
Date: Oct 20
Value: 197.95 	
Date: Oct 15
Value: 195.83 	
Date: Oct 10
Value: 193.29 	
Date: Oct 05
Value: 182.54 	
Date: Sep 30
Value: 138.3 	
Date: Sep 25
Value: 128.27 	
Date: Sep 20
Value: 120.62 	
Date: Sep 15
Value: 109.69 	
Date: Sep 10
Value: 94.89 	
Date: Sep 05
Value: 68.33 	
Date: Aug 31
Value: 64.94 	
Date: Aug 25
Value: 59.9 	
Date: Aug 20
Value: 52.73 	
Date: Aug 15
Value: 33.72 	
Date: Aug 10
Value: 31.3 	
Date: Aug 05
Value: 28.62 	
Date: Jul 31
Value: 25.74 	
Date: Jul 25
Value: 22.45 	
Date: Jul 20
Value: 14.87 	
Date: Jul 15
Value: 5.5 	
Date: Jun 30
Value: 1001.27 	
Date: Jun 25
Value: 959.39 	
Date: Jun 20
Value: 927.62 	
Date: Jun 15
Value: 924.36 	
Date: Jun 10
Value: 917.84 	
Date: Jun 05
Value: 914.27 	
Date: May 31
Value: 904.83 	
Date: May 25
Value: 894.66 	
Date: May 20
Value: 883.3 	
Date: May 15
Value: 854.83 	
Date: May 10
Value: 842.99 	
Date: May 05
Value: 826.67 	
Date: Apr 30
Value: 808.14 	
Date: Apr 25
Value: 801.4 	
Date: Apr 20
Value: 752.73 	
Date: Apr 15
Value: 726.14 	
Date: Apr 10
Value: 719.5 	
Date: Apr 05
Value: 713.59 	
Date: Mar 31
Value: 702.89 	
Date: Mar 25
Value: 681.56 	
Date: Mar 20
Value: 666.83 	
Date: Mar 15
Value: 656.93 	
Date: Mar 10
Value: 625.39 	
Date: Mar 05
Value: 611.48 	
Date: Feb 28
Value: 582.56 	
Date: Feb 25
Value: 571.35 	
Date: Feb 20
Value: 558.6 	
Date: Feb 15
Value: 557.07 	
Date: Feb 10
Value: 548.89 	
Date: Feb 05
Value: 534.88 	
Date: Jan 31
Value: 532.34 	
Date: Jan 25
Value: 531.13 	
Date: Jan 20
Value: 525.25 	
Date: Jan 15
Value: 496.65 	
Date: Jan 10
Value: 492.99 	
Date: Jan 05
Value: 478.26 	
Date: Dec 31
Value: 464.83 	
Date: Dec 25
Value: 460.73 	
Date: Dec 20
Value: 450.8 	
Date: Dec 15
Value: 446.41 	
Date: Dec 10
Value: 400.23 	
Date: Dec 05
Value: 392.5 	
Date: Nov 30
Value: 380.19 	
Date: Nov 25
Value: 317.67 	
Date: Nov 20
Value: 283.95 	
Date: Nov 15
Value: 262.25 	
Date: Nov 10
Value: 245.6 	
Date: Nov 05
Value: 201.35 	
Date: Oct 31
Value: 1212.35 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1207.51 	
Date: Oct 15
Value: 1205.39 	
Date: Oct 10
Value: 1202.86 	
Date: Oct 05
Value: 1192.1 	
Date: Sep 30
Value: 1147.87 	
Date: Sep 25
Value: 1137.83 	
Date: Sep 20
Value: 1130.19 	
Date: Sep 15
Value: 1119.26 	
Date: Sep 10
Value: 1104.46 	
Date: Sep 05
Value: 1077.9 	
Date: Aug 31
Value: 1074.5 	
Date: Aug 25
Value: 1069.46 	
Date: Aug 20
Value: 1062.29 	
Date: Aug 15
Value: 1043.28 	
Date: Aug 10
Value: 1040.86 	
Date: Aug 05
Value: 1038.18 	
Date: Jul 31
Value: 1035.3 	
Date: Jul 25
Value: 1032.01 	
Date: Jul 20
Value: 1024.43 	
Date: Jul 15
Value: 1015.06 	
Date: Jul 10
Value: 1012.27 	
Date: Jul 05
Value: 1009.56 	
Date: Jun 30
Value: 1008.71 	
Date: Jun 25
Value: 999.78 	
Date: Jun 20
Value: 990.01 	
Date: Jun 15
Value: 976.96 	
Date: Jun 10
Value: 966.9 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 942.19 	
Date: May 25
Value: 927.01 	
Date: May 20
Value: 912.06 	
Date: May 15
Value: 898.05 	
Date: May 10
Value: 883.14 	
Date: May 05
Value: 868.86 	
Date: Apr 30
Value: 855.08 	
Date: Apr 25
Value: 839.21 	
Date: Apr 20
Value: 821.83 	
Date: Apr 15
Value: 801.42 	
Date: Apr 10
Value: 782.7 	
Date: Apr 05
Value: 765.71 	
Date: Mar 31
Value: 749.31 	
Date: Mar 25
Value: 726.66 	
Date: Mar 20
Value: 710.43 	
Date: Mar 15
Value: 693.11 	
Date: Mar 10
Value: 677.97 	
Date: Mar 05
Value: 659.32 	
Date: Feb 28
Value: 640.08 	
Date: Feb 25
Value: 631.16 	
Date: Feb 20
Value: 613.8 	
Date: Feb 15
Value: 601.21 	
Date: Feb 10
Value: 581.88 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 551.68 	
Date: Jan 25
Value: 532.41 	
Date: Jan 20
Value: 517.38 	
Date: Jan 15
Value: 506.13 	
Date: Jan 10
Value: 497.29 	
Date: Jan 05
Value: 481.27 	
Date: Dec 31
Value: 464.8 	
Date: Dec 25
Value: 440.29 	
Date: Dec 20
Value: 420.31 	
Date: Dec 15
Value: 398.2 	
Date: Dec 10
Value: 377.04 	
Date: Dec 05
Value: 356.09 	
Date: Nov 30
Value: 330.39 	
Date: Nov 25
Value: 311.73 	
Date: Nov 20
Value: 294.01 	
Date: Nov 15
Value: 271.21 	
Date: Nov 10
Value: 252.94 	
Date: Nov 05
Value: 234.4 	
Date: Oct 31
Value: 1238.85 	
Date: Oct 25
Value: 1223.44 	
Date: Oct 20
Value: 1209.94 	
Date: Oct 15
Value: 1198.51 	
Date: Oct 10
Value: 1181.78 	
Date: Oct 05
Value: 1166.59 	
Date: Sep 30
Value: 1154.15 	
Date: Sep 25
Value: 1145.91 	
Date: Sep 20
Value: 1138.22 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1123.12 	
Date: Sep 05
Value: 1116.48 	
Date: Aug 31
Value: 1107.9 	
Date: Aug 25
Value: 1096.52 	
Date: Aug 20
Value: 1088.61 	
Date: Aug 15
Value: 1081.53 	
Date: Aug 10
Value: 1073.94 	
Date: Aug 05
Value: 1062.07 	
Date: Jul 31
Value: 1053.64 	
Date: Jul 25
Value: 1043.23 	
Date: Jul 20
Value: 1037.14 	
Date: Jul 15
Value: 1031.27 	
Date: Jul 10
Value: 1023.57 	
Date: Jul 05
Value: 1016.93

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Apr 20
Value: 417.13 	
Date: Apr 15
Value: 414.24 	
Date: Apr 10
Value: 410.82 	
Date: Apr 05
Value: 407.3 	
Date: Mar 31
Value: 397.81 	
Date: Mar 25
Value: 354.39 	
Date: Mar 20
Value: 339.86 	
Date: Mar 15
Value: 336.92 	
Date: Mar 10
Value: 331.11 	
Date: Mar 05
Value: 329.54 	
Date: Feb 28
Value: 326.35 	
Date: Feb 25
Value: 325.8 	
Date: Feb 20
Value: 324.89 	
Date: Feb 15
Value: 323.79 	
Date: Feb 10
Value: 323.09 	
Date: Feb 05
Value: 322.48 	
Date: Jan 31
Value: 321.75 	
Date: Jan 25
Value: 316.2 	
Date: Jan 20
Value: 315.39 	
Date: Jan 15
Value: 313.71 	
Date: Jan 10
Value: 297.87 	
Date: Jan 05
Value: 295.78 	
Date: Dec 31
Value: 291.13 	
Date: Dec 25
Value: 284.34 	
Date: Dec 20
Value: 241.61 	
Date: Dec 15
Value: 237.46 	
Date: Dec 10
Value: 233.9 	
Date: Dec 05
Value: 190.67 	
Date: Nov 30
Value: 166.63 	
Date: Nov 25
Value: 145.96 	
Date: Nov 20
Value: 132.91 	
Date: Nov 15
Value: 116.86 	
Date: Nov 10
Value: 106.61 	
Date: Nov 05
Value: 104.15 	
Date: Oct 31
Value: 101.94 	
Date: Oct 25
Value: 99.99 	
Date: Oct 20
Value: 98.6 	
Date: Oct 15
Value: 97.24 	
Date: Oct 10
Value: 95.56 	
Date: Oct 05
Value: 93.31 	
Date: Sep 30
Value: 87.3 	
Date: Sep 25
Value: 84.29 	
Date: Sep 20
Value: 81.82 	
Date: Sep 15
Value: 72.4 	
Date: Sep 10
Value: 65.88 	
Date: Sep 05
Value: 58.94 	
Date: Aug 31
Value: 56.75 	
Date: Aug 25
Value: 51.94 	
Date: Aug 20
Value: 42.82 	
Date: Aug 15
Value: 18.28 	
Date: Aug 10
Value: 16.52 	
Date: Aug 05
Value: 14.84 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 11.11 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 1.78 	
Date: Jun 30
Value: 611.75 	
Date: Jun 25
Value: 592.86 	
Date: Jun 20
Value: 565.32 	
Date: Jun 15
Value: 562.41 	
Date: Jun 10
Value: 551.91 	
Date: Jun 05
Value: 545.92 	
Date: May 31
Value: 536.52 	
Date: May 25
Value: 527.93 	
Date: May 20
Value: 523.34 	
Date: May 15
Value: 499.92 	
Date: May 10
Value: 493.63 	
Date: May 05
Value: 487.94 	
Date: Apr 30
Value: 469.32 	
Date: Apr 25
Value: 466.1 	
Date: Apr 20
Value: 435.83 	
Date: Apr 15
Value: 417.76 	
Date: Apr 10
Value: 415.55 	
Date: Apr 05
Value: 413.37 	
Date: Mar 31
Value: 411.09 	
Date: Mar 25
Value: 401.97 	
Date: Mar 20
Value: 398.3 	
Date: Mar 15
Value: 395.56 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 367.96 	
Date: Feb 28
Value: 337.44 	
Date: Feb 25
Value: 332.34 	
Date: Feb 20
Value: 326.7 	
Date: Feb 15
Value: 326.07 	
Date: Feb 10
Value: 308.13 	
Date: Feb 05
Value: 303.22 	
Date: Jan 31
Value: 301.92 	
Date: Jan 25
Value: 301.15 	
Date: Jan 20
Value: 300.15 	
Date: Jan 15
Value: 295.41 	
Date: Jan 10
Value: 293.22 	
Date: Jan 05
Value: 265.65 	
Date: Dec 31
Value: 260.88 	
Date: Dec 25
Value: 258.74 	
Date: Dec 20
Value: 243.17 	
Date: Dec 15
Value: 240.02 	
Date: Dec 10
Value: 220.14 	
Date: Dec 05
Value: 215.52 	
Date: Nov 30
Value: 193.31 	
Date: Nov 25
Value: 172.66 	
Date: Nov 20
Value: 156.32 	
Date: Nov 15
Value: 146.72 	
Date: Nov 10
Value: 137.73 	
Date: Nov 05
Value: 127.59 	
Date: Oct 31
Value: 725.21 	
Date: Oct 25
Value: 723.26 	
Date: Oct 20
Value: 721.87 	
Date: Oct 15
Value: 720.52 	
Date: Oct 10
Value: 718.83 	
Date: Oct 05
Value: 716.58 	
Date: Sep 30
Value: 710.58 	
Date: Sep 25
Value: 707.56 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 695.67 	
Date: Sep 10
Value: 689.15 	
Date: Sep 05
Value: 682.22 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 675.21 	
Date: Aug 20
Value: 666.1 	
Date: Aug 15
Value: 641.56 	
Date: Aug 10
Value: 639.79 	
Date: Aug 05
Value: 638.12 	
Date: Jul 31
Value: 636.02 	
Date: Jul 25
Value: 634.38 	
Date: Jul 20
Value: 628.92 	
Date: Jul 15
Value: 626.75 	
Date: Jul 10
Value: 625.06 	
Date: Jul 05
Value: 623.27 	
Date: Jun 30
Value: 660.34 	
Date: Jun 25
Value: 652.02 	
Date: Jun 20
Value: 641.72 	
Date: Jun 15
Value: 626.87 	
Date: Jun 10
Value: 613.28 	
Date: Jun 05
Value: 601.34 	
Date: May 31
Value: 588.37 	
Date: May 25
Value: 573.03 	
Date: May 20
Value: 559.02 	
Date: May 15
Value: 548.38 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 524.09 	
Date: Apr 30
Value: 511.85 	
Date: Apr 25
Value: 503.23 	
Date: Apr 20
Value: 492.4 	
Date: Apr 15
Value: 478.99 	
Date: Apr 10
Value: 466.83 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 444.43 	
Date: Mar 25
Value: 429.91 	
Date: Mar 20
Value: 419.26 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 401.01 	
Date: Mar 05
Value: 390.37 	
Date: Feb 28
Value: 380.97 	
Date: Feb 25
Value: 377.43 	
Date: Feb 20
Value: 368.79 	
Date: Feb 15
Value: 363.3 	
Date: Feb 10
Value: 355.08 	
Date: Feb 05
Value: 348.35 	
Date: Jan 31
Value: 341.8 	
Date: Jan 25
Value: 332.05 	
Date: Jan 20
Value: 323.73 	
Date: Jan 15
Value: 318.58 	
Date: Jan 10
Value: 312.4 	
Date: Jan 05
Value: 305.31 	
Date: Dec 31
Value: 297.2 	
Date: Dec 25
Value: 282.96 	
Date: Dec 20
Value: 270.14 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 246.16 	
Date: Dec 05
Value: 233.28 	
Date: Nov 30
Value: 215.83 	
Date: Nov 25
Value: 204.81 	
Date: Nov 20
Value: 193.27 	
Date: Nov 15
Value: 178.92 	
Date: Nov 10
Value: 167.85 	
Date: Nov 05
Value: 158.22 	
Date: Oct 31
Value: 819.33 	
Date: Oct 25
Value: 808.62 	
Date: Oct 20
Value: 799.27 	
Date: Oct 15
Value: 791.08 	
Date: Oct 10
Value: 779.7 	
Date: Oct 05
Value: 769.94 	
Date: Sep 30
Value: 763.61 	
Date: Sep 25
Value: 757.38 	
Date: Sep 20
Value: 751.67 	
Date: Sep 15
Value: 746.69 	
Date: Sep 10
Value: 741.66 	
Date: Sep 05
Value: 736.43 	
Date: Aug 31
Value: 731.34 	
Date: Aug 25
Value: 724.85 	
Date: Aug 20
Value: 717.85 	
Date: Aug 15
Value: 712.54 	
Date: Aug 10
Value: 706.57 	
Date: Aug 05
Value: 699.07 	
Date: Jul 31
Value: 692.61 	
Date: Jul 25
Value: 685.62 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 678.03 	
Date: Jul 10
Value: 673.54 	
Date: Jul 05
Value: 667.7 	
Date: Apr 20
Value: 417.13 	
Date: Apr 15
Value: 414.24 	
Date: Apr 10
Value: 410.82 	
Date: Apr 05
Value: 407.3 	
Date: Mar 31
Value: 397.81 	
Date: Mar 25
Value: 354.39 	
Date: Mar 20
Value: 339.86 	
Date: Mar 15
Value: 336.92 	
Date: Mar 10
Value: 331.11 	
Date: Mar 05
Value: 329.54 	
Date: Feb 28
Value: 326.35 	
Date: Feb 25
Value: 325.8 	
Date: Feb 20
Value: 324.89 	
Date: Feb 15
Value: 323.79 	
Date: Feb 10
Value: 323.09 	
Date: Feb 05
Value: 322.48 	
Date: Jan 31
Value: 321.75 	
Date: Jan 25
Value: 316.2 	
Date: Jan 20
Value: 315.39 	
Date: Jan 15
Value: 313.71 	
Date: Jan 10
Value: 297.87 	
Date: Jan 05
Value: 295.78 	
Date: Dec 31
Value: 291.13 	
Date: Dec 25
Value: 284.34 	
Date: Dec 20
Value: 241.61 	
Date: Dec 15
Value: 237.46 	
Date: Dec 10
Value: 233.9 	
Date: Dec 05
Value: 190.67 	
Date: Nov 30
Value: 166.63 	
Date: Nov 25
Value: 145.96 	
Date: Nov 20
Value: 132.91 	
Date: Nov 15
Value: 116.86 	
Date: Nov 10
Value: 106.61 	
Date: Nov 05
Value: 104.15 	
Date: Oct 31
Value: 101.94 	
Date: Oct 25
Value: 99.99 	
Date: Oct 20
Value: 98.6 	
Date: Oct 15
Value: 97.24 	
Date: Oct 10
Value: 95.56 	
Date: Oct 05
Value: 93.31 	
Date: Sep 30
Value: 87.3 	
Date: Sep 25
Value: 84.29 	
Date: Sep 20
Value: 81.82 	
Date: Sep 15
Value: 72.4 	
Date: Sep 10
Value: 65.88 	
Date: Sep 05
Value: 58.94 	
Date: Aug 31
Value: 56.75 	
Date: Aug 25
Value: 51.94 	
Date: Aug 20
Value: 42.82 	
Date: Aug 15
Value: 18.28 	
Date: Aug 10
Value: 16.52 	
Date: Aug 05
Value: 14.84 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 11.11 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 3.48 	
Date: Jun 30
Value: 611.75 	
Date: Jun 25
Value: 592.86 	
Date: Jun 20
Value: 565.32 	
Date: Jun 15
Value: 562.41 	
Date: Jun 10
Value: 551.91 	
Date: Jun 05
Value: 545.92 	
Date: May 31
Value: 536.52 	
Date: May 25
Value: 527.93 	
Date: May 20
Value: 523.34 	
Date: May 15
Value: 499.92 	
Date: May 10
Value: 493.63 	
Date: May 05
Value: 487.94 	
Date: Apr 30
Value: 469.32 	
Date: Apr 25
Value: 466.1 	
Date: Apr 20
Value: 435.83 	
Date: Apr 15
Value: 417.76 	
Date: Apr 10
Value: 415.55 	
Date: Apr 05
Value: 413.37 	
Date: Mar 31
Value: 411.09 	
Date: Mar 25
Value: 401.97 	
Date: Mar 20
Value: 398.3 	
Date: Mar 15
Value: 395.56 	
Date: Mar 10
Value: 381.32 	
Date: Mar 05
Value: 367.96 	
Date: Feb 28
Value: 337.44 	
Date: Feb 25
Value: 332.34 	
Date: Feb 20
Value: 326.7 	
Date: Feb 15
Value: 326.07 	
Date: Feb 10
Value: 308.13 	
Date: Feb 05
Value: 303.22 	
Date: Jan 31
Value: 301.92 	
Date: Jan 25
Value: 301.15 	
Date: Jan 20
Value: 300.15 	
Date: Jan 15
Value: 295.41 	
Date: Jan 10
Value: 293.22 	
Date: Jan 05
Value: 265.65 	
Date: Dec 31
Value: 260.88 	
Date: Dec 25
Value: 258.74 	
Date: Dec 20
Value: 243.17 	
Date: Dec 15
Value: 240.02 	
Date: Dec 10
Value: 220.14 	
Date: Dec 05
Value: 215.52 	
Date: Nov 30
Value: 193.31 	
Date: Nov 25
Value: 172.66 	
Date: Nov 20
Value: 156.32 	
Date: Nov 15
Value: 146.72 	
Date: Nov 10
Value: 137.73 	
Date: Nov 05
Value: 127.59 	
Date: Oct 31
Value: 725.21 	
Date: Oct 25
Value: 723.26 	
Date: Oct 20
Value: 721.87 	
Date: Oct 15
Value: 720.52 	
Date: Oct 10
Value: 718.83 	
Date: Oct 05
Value: 716.58 	
Date: Sep 30
Value: 710.58 	
Date: Sep 25
Value: 707.56 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 695.67 	
Date: Sep 10
Value: 689.15 	
Date: Sep 05
Value: 682.22 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 675.21 	
Date: Aug 20
Value: 666.1 	
Date: Aug 15
Value: 641.56 	
Date: Aug 10
Value: 639.79 	
Date: Aug 05
Value: 638.12 	
Date: Jul 31
Value: 636.02 	
Date: Jul 25
Value: 634.38 	
Date: Jul 20
Value: 628.92 	
Date: Jul 15
Value: 626.75 	
Date: Jul 10
Value: 625.06 	
Date: Jul 05
Value: 623.27 	
Date: Jun 30
Value: 660.34 	
Date: Jun 25
Value: 652.02 	
Date: Jun 20
Value: 641.72 	
Date: Jun 15
Value: 626.87 	
Date: Jun 10
Value: 613.28 	
Date: Jun 05
Value: 601.34 	
Date: May 31
Value: 588.37 	
Date: May 25
Value: 573.03 	
Date: May 20
Value: 559.02 	
Date: May 15
Value: 548.38 	
Date: May 10
Value: 536.33 	
Date: May 05
Value: 524.09 	
Date: Apr 30
Value: 511.85 	
Date: Apr 25
Value: 503.23 	
Date: Apr 20
Value: 492.4 	
Date: Apr 15
Value: 478.99 	
Date: Apr 10
Value: 466.83 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 444.43 	
Date: Mar 25
Value: 429.91 	
Date: Mar 20
Value: 419.26 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 401.01 	
Date: Mar 05
Value: 390.37 	
Date: Feb 28
Value: 380.97 	
Date: Feb 25
Value: 377.43 	
Date: Feb 20
Value: 368.79 	
Date: Feb 15
Value: 363.3 	
Date: Feb 10
Value: 355.08 	
Date: Feb 05
Value: 348.35 	
Date: Jan 31
Value: 341.8 	
Date: Jan 25
Value: 332.05 	
Date: Jan 20
Value: 323.73 	
Date: Jan 15
Value: 318.58 	
Date: Jan 10
Value: 312.4 	
Date: Jan 05
Value: 305.31 	
Date: Dec 31
Value: 297.2 	
Date: Dec 25
Value: 282.96 	
Date: Dec 20
Value: 270.14 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 246.16 	
Date: Dec 05
Value: 233.28 	
Date: Nov 30
Value: 215.83 	
Date: Nov 25
Value: 204.81 	
Date: Nov 20
Value: 193.27 	
Date: Nov 15
Value: 178.92 	
Date: Nov 10
Value: 167.85 	
Date: Nov 05
Value: 158.22 	
Date: Oct 31
Value: 819.33 	
Date: Oct 25
Value: 808.62 	
Date: Oct 20
Value: 799.27 	
Date: Oct 15
Value: 791.08 	
Date: Oct 10
Value: 779.7 	
Date: Oct 05
Value: 769.94 	
Date: Sep 30
Value: 763.61 	
Date: Sep 25
Value: 757.38 	
Date: Sep 20
Value: 751.67 	
Date: Sep 15
Value: 746.69 	
Date: Sep 10
Value: 741.66 	
Date: Sep 05
Value: 736.43 	
Date: Aug 31
Value: 731.34 	
Date: Aug 25
Value: 724.85 	
Date: Aug 20
Value: 717.85 	
Date: Aug 15
Value: 712.54 	
Date: Aug 10
Value: 706.57 	
Date: Aug 05
Value: 699.07 	
Date: Jul 31
Value: 692.61 	
Date: Jul 25
Value: 685.62 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 678.03 	
Date: Jul 10
Value: 673.54 	
Date: Jul 05
Value: 667.7

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Apr 20
Value: 425.47 	
Date: Apr 15
Value: 421.91 	
Date: Apr 10
Value: 418.47 	
Date: Apr 05
Value: 414.93 	
Date: Mar 31
Value: 405.04 	
Date: Mar 25
Value: 367.08 	
Date: Mar 20
Value: 352.09 	
Date: Mar 15
Value: 349.46 	
Date: Mar 10
Value: 340.97 	
Date: Mar 05
Value: 339.66 	
Date: Feb 28
Value: 336.92 	
Date: Feb 25
Value: 336.41 	
Date: Feb 20
Value: 335.58 	
Date: Feb 15
Value: 334.54 	
Date: Feb 10
Value: 333.9 	
Date: Feb 05
Value: 333.36 	
Date: Jan 31
Value: 332.78 	
Date: Jan 25
Value: 328.84 	
Date: Jan 20
Value: 328.28 	
Date: Jan 15
Value: 327.33 	
Date: Jan 10
Value: 317.18 	
Date: Jan 05
Value: 315.79 	
Date: Dec 31
Value: 311.87 	
Date: Dec 25
Value: 304.96 	
Date: Dec 20
Value: 254.45 	
Date: Dec 15
Value: 248.9 	
Date: Dec 10
Value: 244.17 	
Date: Dec 05
Value: 193.77 	
Date: Nov 30
Value: 170.28 	
Date: Nov 25
Value: 144.07 	
Date: Nov 20
Value: 130.31 	
Date: Nov 15
Value: 118.06 	
Date: Nov 10
Value: 110.04 	
Date: Nov 05
Value: 107.89 	
Date: Oct 31
Value: 105.94 	
Date: Oct 25
Value: 103.95 	
Date: Oct 20
Value: 102.48 	
Date: Oct 15
Value: 101.03 	
Date: Oct 10
Value: 99.66 	
Date: Oct 05
Value: 97.15 	
Date: Sep 30
Value: 90.98 	
Date: Sep 25
Value: 87.47 	
Date: Sep 20
Value: 84.67 	
Date: Sep 15
Value: 74.48 	
Date: Sep 10
Value: 66.63 	
Date: Sep 05
Value: 60 	
Date: Aug 31
Value: 57.36 	
Date: Aug 25
Value: 54.47 	
Date: Aug 20
Value: 44.59 	
Date: Aug 15
Value: 17.6 	
Date: Aug 10
Value: 15.78 	
Date: Aug 05
Value: 14.11 	
Date: Jul 31
Value: 12.06 	
Date: Jul 25
Value: 10.01 	
Date: Jul 20
Value: 6.72 	
Date: Jul 15
Value: 4.24 	
Date: Jul 10
Value: 2.14 	
Date: Jun 30
Value: 633.83 	
Date: Jun 25
Value: 614.79 	
Date: Jun 20
Value: 588.22 	
Date: Jun 15
Value: 585.07 	
Date: Jun 10
Value: 572.19 	
Date: Jun 05
Value: 566.31 	
Date: May 31
Value: 555.35 	
Date: May 25
Value: 546.41 	
Date: May 20
Value: 539.66 	
Date: May 15
Value: 517.42 	
Date: May 10
Value: 511.77 	
Date: May 05
Value: 506.88 	
Date: Apr 30
Value: 490.24 	
Date: Apr 25
Value: 486.8 	
Date: Apr 20
Value: 459.3 	
Date: Apr 15
Value: 442.23 	
Date: Apr 10
Value: 440.05 	
Date: Apr 05
Value: 437.93 	
Date: Mar 31
Value: 435.85 	
Date: Mar 25
Value: 425.67 	
Date: Mar 20
Value: 422.89 	
Date: Mar 15
Value: 420.85 	
Date: Mar 10
Value: 401.28 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 363.01 	
Date: Feb 25
Value: 357.56 	
Date: Feb 20
Value: 352.58 	
Date: Feb 15
Value: 352.04 	
Date: Feb 10
Value: 333.52 	
Date: Feb 05
Value: 330.06 	
Date: Jan 31
Value: 329.18 	
Date: Jan 25
Value: 328.62 	
Date: Jan 20
Value: 327.83 	
Date: Jan 15
Value: 323.59 	
Date: Jan 10
Value: 322.08 	
Date: Jan 05
Value: 302.22 	
Date: Dec 31
Value: 297.98 	
Date: Dec 25
Value: 295.84 	
Date: Dec 20
Value: 282.13 	
Date: Dec 15
Value: 278.99 	
Date: Dec 10
Value: 254.27 	
Date: Dec 05
Value: 249.52 	
Date: Nov 30
Value: 226.12 	
Date: Nov 25
Value: 199.76 	
Date: Nov 20
Value: 180.27 	
Date: Nov 15
Value: 169.82 	
Date: Nov 10
Value: 161.92 	
Date: Nov 05
Value: 150.17 	
Date: Oct 31
Value: 749.09 	
Date: Oct 25
Value: 747.1 	
Date: Oct 20
Value: 745.63 	
Date: Oct 15
Value: 744.18 	
Date: Oct 10
Value: 742.81 	
Date: Oct 05
Value: 740.29 	
Date: Sep 30
Value: 734.13 	
Date: Sep 25
Value: 730.62 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 717.62 	
Date: Sep 10
Value: 709.78 	
Date: Sep 05
Value: 703.15 	
Date: Aug 31
Value: 700.5 	
Date: Aug 25
Value: 697.62 	
Date: Aug 20
Value: 687.74 	
Date: Aug 15
Value: 660.75 	
Date: Aug 10
Value: 658.93 	
Date: Aug 05
Value: 657.26 	
Date: Jul 31
Value: 655.21 	
Date: Jul 25
Value: 653.16 	
Date: Jul 20
Value: 649.87 	
Date: Jul 15
Value: 647.38 	
Date: Jul 10
Value: 645.29 	
Date: Jul 05
Value: 643.14 	
Date: Jun 30
Value: 676.17 	
Date: Jun 25
Value: 667.28 	
Date: Jun 20
Value: 655.65 	
Date: Jun 15
Value: 641.13 	
Date: Jun 10
Value: 625.22 	
Date: Jun 05
Value: 613.69 	
Date: May 31
Value: 600.43 	
Date: May 25
Value: 586.13 	
Date: May 20
Value: 572.45 	
Date: May 15
Value: 561.95 	
Date: May 10
Value: 550.06 	
Date: May 05
Value: 538.02 	
Date: Apr 30
Value: 525.88 	
Date: Apr 25
Value: 517.38 	
Date: Apr 20
Value: 506.44 	
Date: Apr 15
Value: 493.33 	
Date: Apr 10
Value: 481.04 	
Date: Apr 05
Value: 470.54 	
Date: Mar 31
Value: 459.42 	
Date: Mar 25
Value: 445.46 	
Date: Mar 20
Value: 435.32 	
Date: Mar 15
Value: 425.44 	
Date: Mar 10
Value: 417.51 	
Date: Mar 05
Value: 407.23 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 394.81 	
Date: Feb 20
Value: 386.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 361.91 	
Date: Jan 25
Value: 354.69 	
Date: Jan 20
Value: 348.85 	
Date: Jan 15
Value: 345 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 335.08 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 313.24 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 286.14 	
Date: Dec 10
Value: 272.23 	
Date: Dec 05
Value: 258.48 	
Date: Nov 30
Value: 240.64 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 216.42 	
Date: Nov 15
Value: 201.06 	
Date: Nov 10
Value: 189.65 	
Date: Nov 05
Value: 178.78 	
Date: Oct 31
Value: 856.05 	
Date: Oct 25
Value: 844.71 	
Date: Oct 20
Value: 834.55 	
Date: Oct 15
Value: 825.95 	
Date: Oct 10
Value: 813.19 	
Date: Oct 05
Value: 802.83 	
Date: Sep 30
Value: 795.45 	
Date: Sep 25
Value: 788.49 	
Date: Sep 20
Value: 782.04 	
Date: Sep 15
Value: 776.34 	
Date: Sep 10
Value: 770.57 	
Date: Sep 05
Value: 765.22 	
Date: Aug 31
Value: 759.6 	
Date: Aug 25
Value: 752.42 	
Date: Aug 20
Value: 744.64 	
Date: Aug 15
Value: 738.57 	
Date: Aug 10
Value: 731.88 	
Date: Aug 05
Value: 722.74 	
Date: Jul 31
Value: 715.45 	
Date: Jul 25
Value: 706.32 	
Date: Jul 20
Value: 701.76 	
Date: Jul 15
Value: 697.23 	
Date: Jul 10
Value: 691.8 	
Date: Jul 05
Value: 684.35 	
Date: Apr 20
Value: 425.47 	
Date: Apr 15
Value: 421.91 	
Date: Apr 10
Value: 418.47 	
Date: Apr 05
Value: 414.93 	
Date: Mar 31
Value: 405.04 	
Date: Mar 25
Value: 367.08 	
Date: Mar 20
Value: 352.09 	
Date: Mar 15
Value: 349.46 	
Date: Mar 10
Value: 340.97 	
Date: Mar 05
Value: 339.66 	
Date: Feb 28
Value: 336.92 	
Date: Feb 25
Value: 336.41 	
Date: Feb 20
Value: 335.58 	
Date: Feb 15
Value: 334.54 	
Date: Feb 10
Value: 333.9 	
Date: Feb 05
Value: 333.36 	
Date: Jan 31
Value: 332.78 	
Date: Jan 25
Value: 328.84 	
Date: Jan 20
Value: 328.28 	
Date: Jan 15
Value: 327.33 	
Date: Jan 10
Value: 317.18 	
Date: Jan 05
Value: 315.79 	
Date: Dec 31
Value: 311.87 	
Date: Dec 25
Value: 304.96 	
Date: Dec 20
Value: 254.45 	
Date: Dec 15
Value: 248.9 	
Date: Dec 10
Value: 244.17 	
Date: Dec 05
Value: 193.77 	
Date: Nov 30
Value: 170.28 	
Date: Nov 25
Value: 144.07 	
Date: Nov 20
Value: 130.31 	
Date: Nov 15
Value: 118.06 	
Date: Nov 10
Value: 110.04 	
Date: Nov 05
Value: 107.89 	
Date: Oct 31
Value: 105.94 	
Date: Oct 25
Value: 103.95 	
Date: Oct 20
Value: 102.48 	
Date: Oct 15
Value: 101.03 	
Date: Oct 10
Value: 99.66 	
Date: Oct 05
Value: 97.15 	
Date: Sep 30
Value: 90.98 	
Date: Sep 25
Value: 87.47 	
Date: Sep 20
Value: 84.67 	
Date: Sep 15
Value: 74.48 	
Date: Sep 10
Value: 66.63 	
Date: Sep 05
Value: 60 	
Date: Aug 31
Value: 57.36 	
Date: Aug 25
Value: 54.47 	
Date: Aug 20
Value: 44.59 	
Date: Aug 15
Value: 17.6 	
Date: Aug 10
Value: 15.78 	
Date: Aug 05
Value: 14.11 	
Date: Jul 31
Value: 12.06 	
Date: Jul 25
Value: 10.01 	
Date: Jul 20
Value: 6.72 	
Date: Jul 15
Value: 4.24 	
Date: Jun 30
Value: 633.83 	
Date: Jun 25
Value: 614.79 	
Date: Jun 20
Value: 588.22 	
Date: Jun 15
Value: 585.07 	
Date: Jun 10
Value: 572.19 	
Date: Jun 05
Value: 566.31 	
Date: May 31
Value: 555.35 	
Date: May 25
Value: 546.41 	
Date: May 20
Value: 539.66 	
Date: May 15
Value: 517.42 	
Date: May 10
Value: 511.77 	
Date: May 05
Value: 506.88 	
Date: Apr 30
Value: 490.24 	
Date: Apr 25
Value: 486.8 	
Date: Apr 20
Value: 459.3 	
Date: Apr 15
Value: 442.23 	
Date: Apr 10
Value: 440.05 	
Date: Apr 05
Value: 437.93 	
Date: Mar 31
Value: 435.85 	
Date: Mar 25
Value: 425.67 	
Date: Mar 20
Value: 422.89 	
Date: Mar 15
Value: 420.85 	
Date: Mar 10
Value: 401.28 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 363.01 	
Date: Feb 25
Value: 357.56 	
Date: Feb 20
Value: 352.58 	
Date: Feb 15
Value: 352.04 	
Date: Feb 10
Value: 333.52 	
Date: Feb 05
Value: 330.06 	
Date: Jan 31
Value: 329.18 	
Date: Jan 25
Value: 328.62 	
Date: Jan 20
Value: 327.83 	
Date: Jan 15
Value: 323.59 	
Date: Jan 10
Value: 322.08 	
Date: Jan 05
Value: 302.22 	
Date: Dec 31
Value: 297.98 	
Date: Dec 25
Value: 295.84 	
Date: Dec 20
Value: 282.13 	
Date: Dec 15
Value: 278.99 	
Date: Dec 10
Value: 254.27 	
Date: Dec 05
Value: 249.52 	
Date: Nov 30
Value: 226.12 	
Date: Nov 25
Value: 199.76 	
Date: Nov 20
Value: 180.27 	
Date: Nov 15
Value: 169.82 	
Date: Nov 10
Value: 161.92 	
Date: Nov 05
Value: 150.17 	
Date: Oct 31
Value: 749.09 	
Date: Oct 25
Value: 747.1 	
Date: Oct 20
Value: 745.63 	
Date: Oct 15
Value: 744.18 	
Date: Oct 10
Value: 742.81 	
Date: Oct 05
Value: 740.29 	
Date: Sep 30
Value: 734.13 	
Date: Sep 25
Value: 730.62 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 717.62 	
Date: Sep 10
Value: 709.78 	
Date: Sep 05
Value: 703.15 	
Date: Aug 31
Value: 700.5 	
Date: Aug 25
Value: 697.62 	
Date: Aug 20
Value: 687.74 	
Date: Aug 15
Value: 660.75 	
Date: Aug 10
Value: 658.93 	
Date: Aug 05
Value: 657.26 	
Date: Jul 31
Value: 655.21 	
Date: Jul 25
Value: 653.16 	
Date: Jul 20
Value: 649.87 	
Date: Jul 15
Value: 647.38 	
Date: Jul 10
Value: 645.29 	
Date: Jul 05
Value: 643.14 	
Date: Jun 30
Value: 676.17 	
Date: Jun 25
Value: 667.28 	
Date: Jun 20
Value: 655.65 	
Date: Jun 15
Value: 641.13 	
Date: Jun 10
Value: 625.22 	
Date: Jun 05
Value: 613.69 	
Date: May 31
Value: 600.43 	
Date: May 25
Value: 586.13 	
Date: May 20
Value: 572.45 	
Date: May 15
Value: 561.95 	
Date: May 10
Value: 550.06 	
Date: May 05
Value: 538.02 	
Date: Apr 30
Value: 525.88 	
Date: Apr 25
Value: 517.38 	
Date: Apr 20
Value: 506.44 	
Date: Apr 15
Value: 493.33 	
Date: Apr 10
Value: 481.04 	
Date: Apr 05
Value: 470.54 	
Date: Mar 31
Value: 459.42 	
Date: Mar 25
Value: 445.46 	
Date: Mar 20
Value: 435.32 	
Date: Mar 15
Value: 425.44 	
Date: Mar 10
Value: 417.51 	
Date: Mar 05
Value: 407.23 	
Date: Feb 28
Value: 398.12 	
Date: Feb 25
Value: 394.81 	
Date: Feb 20
Value: 386.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 361.91 	
Date: Jan 25
Value: 354.69 	
Date: Jan 20
Value: 348.85 	
Date: Jan 15
Value: 345 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 335.08 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 313.24 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 286.14 	
Date: Dec 10
Value: 272.23 	
Date: Dec 05
Value: 258.48 	
Date: Nov 30
Value: 240.64 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 216.42 	
Date: Nov 15
Value: 201.06 	
Date: Nov 10
Value: 189.65 	
Date: Nov 05
Value: 178.78 	
Date: Oct 31
Value: 856.05 	
Date: Oct 25
Value: 844.71 	
Date: Oct 20
Value: 834.55 	
Date: Oct 15
Value: 825.95 	
Date: Oct 10
Value: 813.19 	
Date: Oct 05
Value: 802.83 	
Date: Sep 30
Value: 795.45 	
Date: Sep 25
Value: 788.49 	
Date: Sep 20
Value: 782.04 	
Date: Sep 15
Value: 776.34 	
Date: Sep 10
Value: 770.57 	
Date: Sep 05
Value: 765.22 	
Date: Aug 31
Value: 759.6 	
Date: Aug 25
Value: 752.42 	
Date: Aug 20
Value: 744.64 	
Date: Aug 15
Value: 738.57 	
Date: Aug 10
Value: 731.88 	
Date: Aug 05
Value: 722.74 	
Date: Jul 31
Value: 715.45 	
Date: Jul 25
Value: 706.32 	
Date: Jul 20
Value: 701.76 	
Date: Jul 15
Value: 697.23 	
Date: Jul 10
Value: 691.8 	
Date: Jul 05
Value: 684.35

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Apr 20
Value: 407.06 	
Date: Apr 15
Value: 403.41 	
Date: Apr 10
Value: 398.96 	
Date: Apr 05
Value: 395.34 	
Date: Mar 31
Value: 388.95 	
Date: Mar 25
Value: 350.16 	
Date: Mar 20
Value: 331.87 	
Date: Mar 15
Value: 328.39 	
Date: Mar 10
Value: 321.89 	
Date: Mar 05
Value: 320.08 	
Date: Feb 28
Value: 316.16 	
Date: Feb 25
Value: 315.56 	
Date: Feb 20
Value: 314.73 	
Date: Feb 15
Value: 313.5 	
Date: Feb 10
Value: 312.77 	
Date: Feb 05
Value: 312.11 	
Date: Jan 31
Value: 311.54 	
Date: Jan 25
Value: 308.83 	
Date: Jan 20
Value: 308.22 	
Date: Jan 15
Value: 306.85 	
Date: Jan 10
Value: 298.33 	
Date: Jan 05
Value: 296.47 	
Date: Dec 31
Value: 292.35 	
Date: Dec 25
Value: 286.15 	
Date: Dec 20
Value: 249.89 	
Date: Dec 15
Value: 244.1 	
Date: Dec 10
Value: 239.3 	
Date: Dec 05
Value: 207.71 	
Date: Nov 30
Value: 189.49 	
Date: Nov 25
Value: 174.28 	
Date: Nov 20
Value: 157.16 	
Date: Nov 15
Value: 146.64 	
Date: Nov 10
Value: 139.49 	
Date: Nov 05
Value: 138.35 	
Date: Oct 31
Value: 137.31 	
Date: Oct 25
Value: 135.36 	
Date: Oct 20
Value: 133.83 	
Date: Oct 15
Value: 132.31 	
Date: Oct 10
Value: 129.57 	
Date: Oct 05
Value: 125.85 	
Date: Sep 30
Value: 102.79 	
Date: Sep 25
Value: 97.54 	
Date: Sep 20
Value: 94.57 	
Date: Sep 15
Value: 82.24 	
Date: Sep 10
Value: 71.85 	
Date: Sep 05
Value: 60.51 	
Date: Aug 31
Value: 58 	
Date: Aug 25
Value: 52.71 	
Date: Aug 20
Value: 47.74 	
Date: Aug 15
Value: 22.01 	
Date: Aug 10
Value: 19.82 	
Date: Aug 05
Value: 17.88 	
Date: Jul 31
Value: 15.16 	
Date: Jul 25
Value: 12.9 	
Date: Jul 20
Value: 7.22 	
Date: Jul 15
Value: 4.05 	
Date: Jul 10
Value: 2.04 	
Date: Jun 30
Value: 625.82 	
Date: Jun 25
Value: 603.74 	
Date: Jun 20
Value: 573.33 	
Date: Jun 15
Value: 570.81 	
Date: Jun 10
Value: 561.39 	
Date: Jun 05
Value: 555.55 	
Date: May 31
Value: 552.35 	
Date: May 25
Value: 544.52 	
Date: May 20
Value: 537.57 	
Date: May 15
Value: 515.53 	
Date: May 10
Value: 506.81 	
Date: May 05
Value: 495.73 	
Date: Apr 30
Value: 478.48 	
Date: Apr 25
Value: 473.76 	
Date: Apr 20
Value: 440.75 	
Date: Apr 15
Value: 421.28 	
Date: Apr 10
Value: 418.99 	
Date: Apr 05
Value: 416.69 	
Date: Mar 31
Value: 411.54 	
Date: Mar 25
Value: 399.47 	
Date: Mar 20
Value: 391.95 	
Date: Mar 15
Value: 388.5 	
Date: Mar 10
Value: 371.95 	
Date: Mar 05
Value: 361.1 	
Date: Feb 28
Value: 338.75 	
Date: Feb 25
Value: 333.99 	
Date: Feb 20
Value: 329.67 	
Date: Feb 15
Value: 328.92 	
Date: Feb 10
Value: 319.48 	
Date: Feb 05
Value: 314.43 	
Date: Jan 31
Value: 313.13 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 311.49 	
Date: Jan 15
Value: 305.89 	
Date: Jan 10
Value: 303.74 	
Date: Jan 05
Value: 293.6 	
Date: Dec 31
Value: 286.89 	
Date: Dec 25
Value: 284.71 	
Date: Dec 20
Value: 273.03 	
Date: Dec 15
Value: 271.17 	
Date: Dec 10
Value: 241.74 	
Date: Dec 05
Value: 236.81 	
Date: Nov 30
Value: 223.21 	
Date: Nov 25
Value: 192.26 	
Date: Nov 20
Value: 175.87 	
Date: Nov 15
Value: 165.01 	
Date: Nov 10
Value: 161.79 	
Date: Nov 05
Value: 147.72 	
Date: Oct 31
Value: 768.8 	
Date: Oct 25
Value: 766.84 	
Date: Oct 20
Value: 765.31 	
Date: Oct 15
Value: 763.79 	
Date: Oct 10
Value: 761.05 	
Date: Oct 05
Value: 757.33 	
Date: Sep 30
Value: 734.28 	
Date: Sep 25
Value: 729.02 	
Date: Sep 20
Value: 726.06 	
Date: Sep 15
Value: 713.73 	
Date: Sep 10
Value: 703.33 	
Date: Sep 05
Value: 691.99 	
Date: Aug 31
Value: 689.49 	
Date: Aug 25
Value: 684.19 	
Date: Aug 20
Value: 679.22 	
Date: Aug 15
Value: 653.49 	
Date: Aug 10
Value: 651.3 	
Date: Aug 05
Value: 649.36 	
Date: Jul 31
Value: 646.64 	
Date: Jul 25
Value: 644.38 	
Date: Jul 20
Value: 638.7 	
Date: Jul 15
Value: 635.53 	
Date: Jul 10
Value: 633.53 	
Date: Jul 05
Value: 631.48 	
Date: Jun 30
Value: 624.56 	
Date: Jun 25
Value: 617.49 	
Date: Jun 20
Value: 608.22 	
Date: Jun 15
Value: 595.39 	
Date: Jun 10
Value: 583.78 	
Date: Jun 05
Value: 573.96 	
Date: May 31
Value: 562.22 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 538.22 	
Date: May 15
Value: 528.56 	
Date: May 10
Value: 516.73 	
Date: May 05
Value: 505.54 	
Date: Apr 30
Value: 493.95 	
Date: Apr 25
Value: 485.11 	
Date: Apr 20
Value: 474.42 	
Date: Apr 15
Value: 461.29 	
Date: Apr 10
Value: 448.87 	
Date: Apr 05
Value: 436.74 	
Date: Mar 31
Value: 425.5 	
Date: Mar 25
Value: 412 	
Date: Mar 20
Value: 402.64 	
Date: Mar 15
Value: 393.47 	
Date: Mar 10
Value: 385.87 	
Date: Mar 05
Value: 375.87 	
Date: Feb 28
Value: 366.45 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 355.44 	
Date: Feb 15
Value: 350.31 	
Date: Feb 10
Value: 342.92 	
Date: Feb 05
Value: 336.44 	
Date: Jan 31
Value: 331.21 	
Date: Jan 25
Value: 323.79 	
Date: Jan 20
Value: 317.55 	
Date: Jan 15
Value: 313.6 	
Date: Jan 10
Value: 309.97 	
Date: Jan 05
Value: 304.53 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 288.04 	
Date: Dec 20
Value: 278.43 	
Date: Dec 15
Value: 268.71 	
Date: Dec 10
Value: 259.22 	
Date: Dec 05
Value: 248.85 	
Date: Nov 30
Value: 235.3 	
Date: Nov 25
Value: 226.33 	
Date: Nov 20
Value: 215 	
Date: Nov 15
Value: 202.18 	
Date: Nov 10
Value: 191.43 	
Date: Nov 05
Value: 182.5 	
Date: Oct 31
Value: 807.96 	
Date: Oct 25
Value: 798.21 	
Date: Oct 20
Value: 787.66 	
Date: Oct 15
Value: 779.41 	
Date: Oct 10
Value: 767.07 	
Date: Oct 05
Value: 756.41 	
Date: Sep 30
Value: 748.62 	
Date: Sep 25
Value: 742.02 	
Date: Sep 20
Value: 736.19 	
Date: Sep 15
Value: 730.77 	
Date: Sep 10
Value: 725.3 	
Date: Sep 05
Value: 719.7 	
Date: Aug 31
Value: 713.17 	
Date: Aug 25
Value: 702.78 	
Date: Aug 20
Value: 695.15 	
Date: Aug 15
Value: 687.99 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 669.05 	
Date: Jul 31
Value: 660.81 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 647.8 	
Date: Jul 15
Value: 643.5 	
Date: Jul 10
Value: 637.51 	
Date: Jul 05
Value: 631.33 	
Date: Apr 20
Value: 407.06 	
Date: Apr 15
Value: 403.41 	
Date: Apr 10
Value: 398.96 	
Date: Apr 05
Value: 395.34 	
Date: Mar 31
Value: 388.95 	
Date: Mar 25
Value: 350.16 	
Date: Mar 20
Value: 331.87 	
Date: Mar 15
Value: 328.39 	
Date: Mar 10
Value: 321.89 	
Date: Mar 05
Value: 320.08 	
Date: Feb 28
Value: 316.16 	
Date: Feb 25
Value: 315.56 	
Date: Feb 20
Value: 314.73 	
Date: Feb 15
Value: 313.5 	
Date: Feb 10
Value: 312.77 	
Date: Feb 05
Value: 312.11 	
Date: Jan 31
Value: 311.54 	
Date: Jan 25
Value: 308.83 	
Date: Jan 20
Value: 308.22 	
Date: Jan 15
Value: 306.85 	
Date: Jan 10
Value: 298.33 	
Date: Jan 05
Value: 296.47 	
Date: Dec 31
Value: 292.35 	
Date: Dec 25
Value: 286.15 	
Date: Dec 20
Value: 249.89 	
Date: Dec 15
Value: 244.1 	
Date: Dec 10
Value: 239.3 	
Date: Dec 05
Value: 207.71 	
Date: Nov 30
Value: 189.49 	
Date: Nov 25
Value: 174.28 	
Date: Nov 20
Value: 157.16 	
Date: Nov 15
Value: 146.64 	
Date: Nov 10
Value: 139.49 	
Date: Nov 05
Value: 138.35 	
Date: Oct 31
Value: 137.31 	
Date: Oct 25
Value: 135.36 	
Date: Oct 20
Value: 133.83 	
Date: Oct 15
Value: 132.31 	
Date: Oct 10
Value: 129.57 	
Date: Oct 05
Value: 125.85 	
Date: Sep 30
Value: 102.79 	
Date: Sep 25
Value: 97.54 	
Date: Sep 20
Value: 94.57 	
Date: Sep 15
Value: 82.24 	
Date: Sep 10
Value: 71.85 	
Date: Sep 05
Value: 60.51 	
Date: Aug 31
Value: 58 	
Date: Aug 25
Value: 52.71 	
Date: Aug 20
Value: 47.74 	
Date: Aug 15
Value: 22.01 	
Date: Aug 10
Value: 19.82 	
Date: Aug 05
Value: 17.88 	
Date: Jul 31
Value: 15.16 	
Date: Jul 25
Value: 12.9 	
Date: Jul 20
Value: 7.22 	
Date: Jul 15
Value: 4.05 	
Date: Jun 30
Value: 625.82 	
Date: Jun 25
Value: 603.74 	
Date: Jun 20
Value: 573.33 	
Date: Jun 15
Value: 570.81 	
Date: Jun 10
Value: 561.39 	
Date: Jun 05
Value: 555.55 	
Date: May 31
Value: 552.35 	
Date: May 25
Value: 544.52 	
Date: May 20
Value: 537.57 	
Date: May 15
Value: 515.53 	
Date: May 10
Value: 506.81 	
Date: May 05
Value: 495.73 	
Date: Apr 30
Value: 478.48 	
Date: Apr 25
Value: 473.76 	
Date: Apr 20
Value: 440.75 	
Date: Apr 15
Value: 421.28 	
Date: Apr 10
Value: 418.99 	
Date: Apr 05
Value: 416.69 	
Date: Mar 31
Value: 411.54 	
Date: Mar 25
Value: 399.47 	
Date: Mar 20
Value: 391.95 	
Date: Mar 15
Value: 388.5 	
Date: Mar 10
Value: 371.95 	
Date: Mar 05
Value: 361.1 	
Date: Feb 28
Value: 338.75 	
Date: Feb 25
Value: 333.99 	
Date: Feb 20
Value: 329.67 	
Date: Feb 15
Value: 328.92 	
Date: Feb 10
Value: 319.48 	
Date: Feb 05
Value: 314.43 	
Date: Jan 31
Value: 313.13 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 311.49 	
Date: Jan 15
Value: 305.89 	
Date: Jan 10
Value: 303.74 	
Date: Jan 05
Value: 293.6 	
Date: Dec 31
Value: 286.89 	
Date: Dec 25
Value: 284.71 	
Date: Dec 20
Value: 273.03 	
Date: Dec 15
Value: 271.17 	
Date: Dec 10
Value: 241.74 	
Date: Dec 05
Value: 236.81 	
Date: Nov 30
Value: 223.21 	
Date: Nov 25
Value: 192.26 	
Date: Nov 20
Value: 175.87 	
Date: Nov 15
Value: 165.01 	
Date: Nov 10
Value: 161.79 	
Date: Nov 05
Value: 147.72 	
Date: Oct 31
Value: 768.8 	
Date: Oct 25
Value: 766.84 	
Date: Oct 20
Value: 765.31 	
Date: Oct 15
Value: 763.79 	
Date: Oct 10
Value: 761.05 	
Date: Oct 05
Value: 757.33 	
Date: Sep 30
Value: 734.28 	
Date: Sep 25
Value: 729.02 	
Date: Sep 20
Value: 726.06 	
Date: Sep 15
Value: 713.73 	
Date: Sep 10
Value: 703.33 	
Date: Sep 05
Value: 691.99 	
Date: Aug 31
Value: 689.49 	
Date: Aug 25
Value: 684.19 	
Date: Aug 20
Value: 679.22 	
Date: Aug 15
Value: 653.49 	
Date: Aug 10
Value: 651.3 	
Date: Aug 05
Value: 649.36 	
Date: Jul 31
Value: 646.64 	
Date: Jul 25
Value: 644.38 	
Date: Jul 20
Value: 638.7 	
Date: Jul 15
Value: 635.53 	
Date: Jul 10
Value: 633.53 	
Date: Jul 05
Value: 631.48 	
Date: Jun 30
Value: 624.56 	
Date: Jun 25
Value: 617.49 	
Date: Jun 20
Value: 608.22 	
Date: Jun 15
Value: 595.39 	
Date: Jun 10
Value: 583.78 	
Date: Jun 05
Value: 573.96 	
Date: May 31
Value: 562.22 	
Date: May 25
Value: 550.05 	
Date: May 20
Value: 538.22 	
Date: May 15
Value: 528.56 	
Date: May 10
Value: 516.73 	
Date: May 05
Value: 505.54 	
Date: Apr 30
Value: 493.95 	
Date: Apr 25
Value: 485.11 	
Date: Apr 20
Value: 474.42 	
Date: Apr 15
Value: 461.29 	
Date: Apr 10
Value: 448.87 	
Date: Apr 05
Value: 436.74 	
Date: Mar 31
Value: 425.5 	
Date: Mar 25
Value: 412 	
Date: Mar 20
Value: 402.64 	
Date: Mar 15
Value: 393.47 	
Date: Mar 10
Value: 385.87 	
Date: Mar 05
Value: 375.87 	
Date: Feb 28
Value: 366.45 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 355.44 	
Date: Feb 15
Value: 350.31 	
Date: Feb 10
Value: 342.92 	
Date: Feb 05
Value: 336.44 	
Date: Jan 31
Value: 331.21 	
Date: Jan 25
Value: 323.79 	
Date: Jan 20
Value: 317.55 	
Date: Jan 15
Value: 313.6 	
Date: Jan 10
Value: 309.97 	
Date: Jan 05
Value: 304.53 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 288.04 	
Date: Dec 20
Value: 278.43 	
Date: Dec 15
Value: 268.71 	
Date: Dec 10
Value: 259.22 	
Date: Dec 05
Value: 248.85 	
Date: Nov 30
Value: 235.3 	
Date: Nov 25
Value: 226.33 	
Date: Nov 20
Value: 215 	
Date: Nov 15
Value: 202.18 	
Date: Nov 10
Value: 191.43 	
Date: Nov 05
Value: 182.5 	
Date: Oct 31
Value: 807.96 	
Date: Oct 25
Value: 798.21 	
Date: Oct 20
Value: 787.66 	
Date: Oct 15
Value: 779.41 	
Date: Oct 10
Value: 767.07 	
Date: Oct 05
Value: 756.41 	
Date: Sep 30
Value: 748.62 	
Date: Sep 25
Value: 742.02 	
Date: Sep 20
Value: 736.19 	
Date: Sep 15
Value: 730.77 	
Date: Sep 10
Value: 725.3 	
Date: Sep 05
Value: 719.7 	
Date: Aug 31
Value: 713.17 	
Date: Aug 25
Value: 702.78 	
Date: Aug 20
Value: 695.15 	
Date: Aug 15
Value: 687.99 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 669.05 	
Date: Jul 31
Value: 660.81 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 647.8 	
Date: Jul 15
Value: 643.5 	
Date: Jul 10
Value: 637.51 	
Date: Jul 05
Value: 631.33

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1058.69 	
Date: Jun 20
Value: 1049.4 	
Date: Jun 15
Value: 1039.14 	
Date: Jun 10
Value: 1032.29 	
Date: Jun 05
Value: 1020.5 	
Date: May 31
Value: 1005.23 	
Date: May 25
Value: 988.03 	
Date: May 20
Value: 972.88 	
Date: May 15
Value: 956.98 	
Date: May 10
Value: 942.42 	
Date: May 05
Value: 925.68 	
Date: Apr 30
Value: 909.62 	
Date: Apr 25
Value: 894.86 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 865.38 	
Date: Apr 10
Value: 845.88 	
Date: Apr 05
Value: 835.74 	
Date: Mar 31
Value: 821.26 	
Date: Mar 25
Value: 803.29 	
Date: Mar 20
Value: 781.91 	
Date: Mar 15
Value: 760.74 	
Date: Mar 10
Value: 748.76 	
Date: Mar 05
Value: 731.83 	
Date: Feb 28
Value: 716.78 	
Date: Feb 25
Value: 707.76 	
Date: Feb 20
Value: 692.87 	
Date: Feb 15
Value: 681.98 	
Date: Feb 10
Value: 660.77 	
Date: Feb 05
Value: 645.92 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 607.92 	
Date: Jan 20
Value: 591.56 	
Date: Jan 15
Value: 577.15 	
Date: Jan 10
Value: 560.99 	
Date: Jan 05
Value: 545.14 	
Date: Dec 31
Value: 516.64 	
Date: Dec 25
Value: 494.61 	
Date: Dec 20
Value: 477.73 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 437.55 	
Date: Dec 05
Value: 420.57 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 374.46 	
Date: Nov 20
Value: 348.83 	
Date: Nov 15
Value: 320.8 	
Date: Nov 10
Value: 299.89 	
Date: Nov 05
Value: 275.87 	
Date: Oct 31
Value: 1344.08 	
Date: Oct 25
Value: 1326.68 	
Date: Oct 20
Value: 1305.02 	
Date: Oct 15
Value: 1292.91 	
Date: Oct 10
Value: 1275.33 	
Date: Oct 05
Value: 1254.52 	
Date: Sep 30
Value: 1241.04 	
Date: Sep 25
Value: 1226.55 	
Date: Sep 20
Value: 1215.53 	
Date: Sep 15
Value: 1203.91 	
Date: Sep 10
Value: 1188.99 	
Date: Sep 05
Value: 1172.8 	
Date: Aug 31
Value: 1162.95 	
Date: Aug 25
Value: 1151.21 	
Date: Aug 20
Value: 1144.76 	
Date: Aug 15
Value: 1137.51 	
Date: Aug 10
Value: 1130.84 	
Date: Aug 05
Value: 1121.98 	
Date: Jul 31
Value: 1115.34 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1098.31 	
Date: Jul 15
Value: 1092.01 	
Date: Jul 10
Value: 1085.86 	
Date: Jul 05
Value: 1077.73 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1058.69 	
Date: Jun 20
Value: 1049.4 	
Date: Jun 15
Value: 1039.14 	
Date: Jun 10
Value: 1032.29 	
Date: Jun 05
Value: 1020.5 	
Date: May 31
Value: 1005.23 	
Date: May 25
Value: 988.03 	
Date: May 20
Value: 972.88 	
Date: May 15
Value: 956.98 	
Date: May 10
Value: 942.42 	
Date: May 05
Value: 925.68 	
Date: Apr 30
Value: 909.62 	
Date: Apr 25
Value: 894.86 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 865.38 	
Date: Apr 10
Value: 845.88 	
Date: Apr 05
Value: 835.74 	
Date: Mar 31
Value: 821.26 	
Date: Mar 25
Value: 803.29 	
Date: Mar 20
Value: 781.91 	
Date: Mar 15
Value: 760.74 	
Date: Mar 10
Value: 748.76 	
Date: Mar 05
Value: 731.83 	
Date: Feb 28
Value: 716.78 	
Date: Feb 25
Value: 707.76 	
Date: Feb 20
Value: 692.87 	
Date: Feb 15
Value: 681.98 	
Date: Feb 10
Value: 660.77 	
Date: Feb 05
Value: 645.92 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 607.92 	
Date: Jan 20
Value: 591.56 	
Date: Jan 15
Value: 577.15 	
Date: Jan 10
Value: 560.99 	
Date: Jan 05
Value: 545.14 	
Date: Dec 31
Value: 516.64 	
Date: Dec 25
Value: 494.61 	
Date: Dec 20
Value: 477.73 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 437.55 	
Date: Dec 05
Value: 420.57 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 374.46 	
Date: Nov 20
Value: 348.83 	
Date: Nov 15
Value: 320.8 	
Date: Nov 10
Value: 299.89 	
Date: Nov 05
Value: 275.87 	
Date: Oct 31
Value: 1344.08 	
Date: Oct 25
Value: 1326.68 	
Date: Oct 20
Value: 1305.02 	
Date: Oct 15
Value: 1292.91 	
Date: Oct 10
Value: 1275.33 	
Date: Oct 05
Value: 1254.52 	
Date: Sep 30
Value: 1241.04 	
Date: Sep 25
Value: 1226.55 	
Date: Sep 20
Value: 1215.53 	
Date: Sep 15
Value: 1203.91 	
Date: Sep 10
Value: 1188.99 	
Date: Sep 05
Value: 1172.8 	
Date: Aug 31
Value: 1162.95 	
Date: Aug 25
Value: 1151.21 	
Date: Aug 20
Value: 1144.76 	
Date: Aug 15
Value: 1137.51 	
Date: Aug 10
Value: 1130.84 	
Date: Aug 05
Value: 1121.98 	
Date: Jul 31
Value: 1115.34 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1098.31 	
Date: Jul 15
Value: 1092.01 	
Date: Jul 10
Value: 1085.86 	
Date: Jul 05
Value: 1077.73

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Apr 20
Value: 439.92 	
Date: Apr 15
Value: 436.03 	
Date: Apr 10
Value: 431.28 	
Date: Apr 05
Value: 425.79 	
Date: Mar 31
Value: 413.73 	
Date: Mar 25
Value: 375.53 	
Date: Mar 20
Value: 361.92 	
Date: Mar 15
Value: 358.85 	
Date: Mar 10
Value: 350.62 	
Date: Mar 05
Value: 349.25 	
Date: Feb 28
Value: 345.65 	
Date: Feb 25
Value: 345.18 	
Date: Feb 20
Value: 344.1 	
Date: Feb 15
Value: 342.7 	
Date: Feb 10
Value: 341.9 	
Date: Feb 05
Value: 341.22 	
Date: Jan 31
Value: 340.58 	
Date: Jan 25
Value: 337.92 	
Date: Jan 20
Value: 337.38 	
Date: Jan 15
Value: 336.35 	
Date: Jan 10
Value: 326.66 	
Date: Jan 05
Value: 325.42 	
Date: Dec 31
Value: 321.96 	
Date: Dec 25
Value: 317.75 	
Date: Dec 20
Value: 265.94 	
Date: Dec 15
Value: 258.07 	
Date: Dec 10
Value: 250.49 	
Date: Dec 05
Value: 205.65 	
Date: Nov 30
Value: 187.6 	
Date: Nov 25
Value: 161.42 	
Date: Nov 20
Value: 137.19 	
Date: Nov 15
Value: 132.04 	
Date: Nov 10
Value: 126.67 	
Date: Nov 05
Value: 125.55 	
Date: Oct 31
Value: 124.49 	
Date: Oct 25
Value: 122.51 	
Date: Oct 20
Value: 120.97 	
Date: Oct 15
Value: 119.41 	
Date: Oct 10
Value: 116.33 	
Date: Oct 05
Value: 113.31 	
Date: Sep 30
Value: 101.06 	
Date: Sep 25
Value: 97.05 	
Date: Sep 20
Value: 94 	
Date: Sep 15
Value: 80.82 	
Date: Sep 10
Value: 72.37 	
Date: Sep 05
Value: 65.51 	
Date: Aug 31
Value: 62.88 	
Date: Aug 25
Value: 59.47 	
Date: Aug 20
Value: 52.19 	
Date: Aug 15
Value: 21.34 	
Date: Aug 10
Value: 18.86 	
Date: Aug 05
Value: 17.12 	
Date: Jul 31
Value: 14.85 	
Date: Jul 25
Value: 12.25 	
Date: Jul 20
Value: 8.58 	
Date: Jul 15
Value: 5.21 	
Date: Jul 10
Value: 2.6 	
Date: Jun 30
Value: 668.61 	
Date: Jun 25
Value: 650.29 	
Date: Jun 20
Value: 617.52 	
Date: Jun 15
Value: 614.61 	
Date: Jun 10
Value: 603.62 	
Date: Jun 05
Value: 600.14 	
Date: May 31
Value: 592.31 	
Date: May 25
Value: 585.03 	
Date: May 20
Value: 574.15 	
Date: May 15
Value: 553.17 	
Date: May 10
Value: 547.05 	
Date: May 05
Value: 539.14 	
Date: Apr 30
Value: 510.65 	
Date: Apr 25
Value: 507.08 	
Date: Apr 20
Value: 477.38 	
Date: Apr 15
Value: 460.59 	
Date: Apr 10
Value: 458.17 	
Date: Apr 05
Value: 455.82 	
Date: Mar 31
Value: 453.5 	
Date: Mar 25
Value: 444.39 	
Date: Mar 20
Value: 440.53 	
Date: Mar 15
Value: 437.91 	
Date: Mar 10
Value: 409.72 	
Date: Mar 05
Value: 400.55 	
Date: Feb 28
Value: 384.47 	
Date: Feb 25
Value: 379.17 	
Date: Feb 20
Value: 374.45 	
Date: Feb 15
Value: 373.75 	
Date: Feb 10
Value: 357.82 	
Date: Feb 05
Value: 353.74 	
Date: Jan 31
Value: 352.81 	
Date: Jan 25
Value: 352.13 	
Date: Jan 20
Value: 350.98 	
Date: Jan 15
Value: 344.13 	
Date: Jan 10
Value: 342.16 	
Date: Jan 05
Value: 330.95 	
Date: Dec 31
Value: 324.83 	
Date: Dec 25
Value: 321.3 	
Date: Dec 20
Value: 307.49 	
Date: Dec 15
Value: 302.52 	
Date: Dec 10
Value: 277.6 	
Date: Dec 05
Value: 269.34 	
Date: Nov 30
Value: 250.19 	
Date: Nov 25
Value: 226.8 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 195.21 	
Date: Nov 10
Value: 188.25 	
Date: Nov 05
Value: 177.83 	
Date: Oct 31
Value: 798.38 	
Date: Oct 25
Value: 796.39 	
Date: Oct 20
Value: 794.85 	
Date: Oct 15
Value: 793.29 	
Date: Oct 10
Value: 790.22 	
Date: Oct 05
Value: 787.2 	
Date: Sep 30
Value: 774.94 	
Date: Sep 25
Value: 770.94 	
Date: Sep 20
Value: 767.88 	
Date: Sep 15
Value: 754.7 	
Date: Sep 10
Value: 746.26 	
Date: Sep 05
Value: 739.4 	
Date: Aug 31
Value: 736.76 	
Date: Aug 25
Value: 733.35 	
Date: Aug 20
Value: 726.07 	
Date: Aug 15
Value: 695.22 	
Date: Aug 10
Value: 692.74 	
Date: Aug 05
Value: 691 	
Date: Jul 31
Value: 688.73 	
Date: Jul 25
Value: 686.13 	
Date: Jul 20
Value: 682.46 	
Date: Jul 15
Value: 679.09 	
Date: Jul 10
Value: 676.49 	
Date: Jul 05
Value: 673.88 	
Date: Jun 30
Value: 672.45 	
Date: Jun 25
Value: 662.45 	
Date: Jun 20
Value: 649.66 	
Date: Jun 15
Value: 635 	
Date: Jun 10
Value: 619.41 	
Date: Jun 05
Value: 607.55 	
Date: May 31
Value: 593.86 	
Date: May 25
Value: 580.78 	
Date: May 20
Value: 568.26 	
Date: May 15
Value: 558.06 	
Date: May 10
Value: 546.73 	
Date: May 05
Value: 535 	
Date: Apr 30
Value: 523.42 	
Date: Apr 25
Value: 514.92 	
Date: Apr 20
Value: 503.44 	
Date: Apr 15
Value: 489.36 	
Date: Apr 10
Value: 476.62 	
Date: Apr 05
Value: 465.75 	
Date: Mar 31
Value: 454.14 	
Date: Mar 25
Value: 439.47 	
Date: Mar 20
Value: 429.88 	
Date: Mar 15
Value: 420.32 	
Date: Mar 10
Value: 412.2 	
Date: Mar 05
Value: 402.37 	
Date: Feb 28
Value: 393.24 	
Date: Feb 25
Value: 390.13 	
Date: Feb 20
Value: 383.29 	
Date: Feb 15
Value: 378.62 	
Date: Feb 10
Value: 371.51 	
Date: Feb 05
Value: 366.11 	
Date: Jan 31
Value: 361.17 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 348.68 	
Date: Jan 15
Value: 344.45 	
Date: Jan 10
Value: 340.29 	
Date: Jan 05
Value: 334.31 	
Date: Dec 31
Value: 327.81 	
Date: Dec 25
Value: 313.95 	
Date: Dec 20
Value: 300.84 	
Date: Dec 15
Value: 287.66 	
Date: Dec 10
Value: 275.11 	
Date: Dec 05
Value: 261.85 	
Date: Nov 30
Value: 247.03 	
Date: Nov 25
Value: 236.1 	
Date: Nov 20
Value: 223.76 	
Date: Nov 15
Value: 210.74 	
Date: Nov 10
Value: 200.84 	
Date: Nov 05
Value: 191.71 	
Date: Oct 31
Value: 866.73 	
Date: Oct 25
Value: 856.03 	
Date: Oct 20
Value: 844.65 	
Date: Oct 15
Value: 836.17 	
Date: Oct 10
Value: 823.7 	
Date: Oct 05
Value: 812.38 	
Date: Sep 30
Value: 804.13 	
Date: Sep 25
Value: 796.88 	
Date: Sep 20
Value: 790.88 	
Date: Sep 15
Value: 785.6 	
Date: Sep 10
Value: 780.64 	
Date: Sep 05
Value: 776.02 	
Date: Aug 31
Value: 770.1 	
Date: Aug 25
Value: 761.39 	
Date: Aug 20
Value: 753.09 	
Date: Aug 15
Value: 745.91 	
Date: Aug 10
Value: 737.74 	
Date: Aug 05
Value: 726.09 	
Date: Jul 31
Value: 718.16 	
Date: Jul 25
Value: 707.48 	
Date: Jul 20
Value: 701.3 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 688.82 	
Date: Jul 05
Value: 680.96 	
Date: Apr 20
Value: 439.92 	
Date: Apr 15
Value: 436.03 	
Date: Apr 10
Value: 431.28 	
Date: Apr 05
Value: 425.79 	
Date: Mar 31
Value: 413.73 	
Date: Mar 25
Value: 375.53 	
Date: Mar 20
Value: 361.92 	
Date: Mar 15
Value: 358.85 	
Date: Mar 10
Value: 350.62 	
Date: Mar 05
Value: 349.25 	
Date: Feb 28
Value: 345.65 	
Date: Feb 25
Value: 345.18 	
Date: Feb 20
Value: 344.1 	
Date: Feb 15
Value: 342.7 	
Date: Feb 10
Value: 341.9 	
Date: Feb 05
Value: 341.22 	
Date: Jan 31
Value: 340.58 	
Date: Jan 25
Value: 337.92 	
Date: Jan 20
Value: 337.38 	
Date: Jan 15
Value: 336.35 	
Date: Jan 10
Value: 326.66 	
Date: Jan 05
Value: 325.42 	
Date: Dec 31
Value: 321.96 	
Date: Dec 25
Value: 317.75 	
Date: Dec 20
Value: 265.94 	
Date: Dec 15
Value: 258.07 	
Date: Dec 10
Value: 250.49 	
Date: Dec 05
Value: 205.65 	
Date: Nov 30
Value: 187.6 	
Date: Nov 25
Value: 161.42 	
Date: Nov 20
Value: 137.19 	
Date: Nov 15
Value: 132.04 	
Date: Nov 10
Value: 126.67 	
Date: Nov 05
Value: 125.55 	
Date: Oct 31
Value: 124.49 	
Date: Oct 25
Value: 122.51 	
Date: Oct 20
Value: 120.97 	
Date: Oct 15
Value: 119.41 	
Date: Oct 10
Value: 116.33 	
Date: Oct 05
Value: 113.31 	
Date: Sep 30
Value: 101.06 	
Date: Sep 25
Value: 97.05 	
Date: Sep 20
Value: 94 	
Date: Sep 15
Value: 80.82 	
Date: Sep 10
Value: 72.37 	
Date: Sep 05
Value: 65.51 	
Date: Aug 31
Value: 62.88 	
Date: Aug 25
Value: 59.47 	
Date: Aug 20
Value: 52.19 	
Date: Aug 15
Value: 21.34 	
Date: Aug 10
Value: 18.86 	
Date: Aug 05
Value: 17.12 	
Date: Jul 31
Value: 14.85 	
Date: Jul 25
Value: 12.25 	
Date: Jul 20
Value: 8.58 	
Date: Jul 15
Value: 5.21 	
Date: Jun 30
Value: 668.61 	
Date: Jun 25
Value: 650.29 	
Date: Jun 20
Value: 617.52 	
Date: Jun 15
Value: 614.61 	
Date: Jun 10
Value: 603.62 	
Date: Jun 05
Value: 600.14 	
Date: May 31
Value: 592.31 	
Date: May 25
Value: 585.03 	
Date: May 20
Value: 574.15 	
Date: May 15
Value: 553.17 	
Date: May 10
Value: 547.05 	
Date: May 05
Value: 539.14 	
Date: Apr 30
Value: 510.65 	
Date: Apr 25
Value: 507.08 	
Date: Apr 20
Value: 477.38 	
Date: Apr 15
Value: 460.59 	
Date: Apr 10
Value: 458.17 	
Date: Apr 05
Value: 455.82 	
Date: Mar 31
Value: 453.5 	
Date: Mar 25
Value: 444.39 	
Date: Mar 20
Value: 440.53 	
Date: Mar 15
Value: 437.91 	
Date: Mar 10
Value: 409.72 	
Date: Mar 05
Value: 400.55 	
Date: Feb 28
Value: 384.47 	
Date: Feb 25
Value: 379.17 	
Date: Feb 20
Value: 374.45 	
Date: Feb 15
Value: 373.75 	
Date: Feb 10
Value: 357.82 	
Date: Feb 05
Value: 353.74 	
Date: Jan 31
Value: 352.81 	
Date: Jan 25
Value: 352.13 	
Date: Jan 20
Value: 350.98 	
Date: Jan 15
Value: 344.13 	
Date: Jan 10
Value: 342.16 	
Date: Jan 05
Value: 330.95 	
Date: Dec 31
Value: 324.83 	
Date: Dec 25
Value: 321.3 	
Date: Dec 20
Value: 307.49 	
Date: Dec 15
Value: 302.52 	
Date: Dec 10
Value: 277.6 	
Date: Dec 05
Value: 269.34 	
Date: Nov 30
Value: 250.19 	
Date: Nov 25
Value: 226.8 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 195.21 	
Date: Nov 10
Value: 188.25 	
Date: Nov 05
Value: 177.83 	
Date: Oct 31
Value: 798.38 	
Date: Oct 25
Value: 796.39 	
Date: Oct 20
Value: 794.85 	
Date: Oct 15
Value: 793.29 	
Date: Oct 10
Value: 790.22 	
Date: Oct 05
Value: 787.2 	
Date: Sep 30
Value: 774.94 	
Date: Sep 25
Value: 770.94 	
Date: Sep 20
Value: 767.88 	
Date: Sep 15
Value: 754.7 	
Date: Sep 10
Value: 746.26 	
Date: Sep 05
Value: 739.4 	
Date: Aug 31
Value: 736.76 	
Date: Aug 25
Value: 733.35 	
Date: Aug 20
Value: 726.07 	
Date: Aug 15
Value: 695.22 	
Date: Aug 10
Value: 692.74 	
Date: Aug 05
Value: 691 	
Date: Jul 31
Value: 688.73 	
Date: Jul 25
Value: 686.13 	
Date: Jul 20
Value: 682.46 	
Date: Jul 15
Value: 679.09 	
Date: Jul 10
Value: 676.49 	
Date: Jul 05
Value: 673.88 	
Date: Jun 30
Value: 672.45 	
Date: Jun 25
Value: 662.45 	
Date: Jun 20
Value: 649.66 	
Date: Jun 15
Value: 635 	
Date: Jun 10
Value: 619.41 	
Date: Jun 05
Value: 607.55 	
Date: May 31
Value: 593.86 	
Date: May 25
Value: 580.78 	
Date: May 20
Value: 568.26 	
Date: May 15
Value: 558.06 	
Date: May 10
Value: 546.73 	
Date: May 05
Value: 535 	
Date: Apr 30
Value: 523.42 	
Date: Apr 25
Value: 514.92 	
Date: Apr 20
Value: 503.44 	
Date: Apr 15
Value: 489.36 	
Date: Apr 10
Value: 476.62 	
Date: Apr 05
Value: 465.75 	
Date: Mar 31
Value: 454.14 	
Date: Mar 25
Value: 439.47 	
Date: Mar 20
Value: 429.88 	
Date: Mar 15
Value: 420.32 	
Date: Mar 10
Value: 412.2 	
Date: Mar 05
Value: 402.37 	
Date: Feb 28
Value: 393.24 	
Date: Feb 25
Value: 390.13 	
Date: Feb 20
Value: 383.29 	
Date: Feb 15
Value: 378.62 	
Date: Feb 10
Value: 371.51 	
Date: Feb 05
Value: 366.11 	
Date: Jan 31
Value: 361.17 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 348.68 	
Date: Jan 15
Value: 344.45 	
Date: Jan 10
Value: 340.29 	
Date: Jan 05
Value: 334.31 	
Date: Dec 31
Value: 327.81 	
Date: Dec 25
Value: 313.95 	
Date: Dec 20
Value: 300.84 	
Date: Dec 15
Value: 287.66 	
Date: Dec 10
Value: 275.11 	
Date: Dec 05
Value: 261.85 	
Date: Nov 30
Value: 247.03 	
Date: Nov 25
Value: 236.1 	
Date: Nov 20
Value: 223.76 	
Date: Nov 15
Value: 210.74 	
Date: Nov 10
Value: 200.84 	
Date: Nov 05
Value: 191.71 	
Date: Oct 31
Value: 866.73 	
Date: Oct 25
Value: 856.03 	
Date: Oct 20
Value: 844.65 	
Date: Oct 15
Value: 836.17 	
Date: Oct 10
Value: 823.7 	
Date: Oct 05
Value: 812.38 	
Date: Sep 30
Value: 804.13 	
Date: Sep 25
Value: 796.88 	
Date: Sep 20
Value: 790.88 	
Date: Sep 15
Value: 785.6 	
Date: Sep 10
Value: 780.64 	
Date: Sep 05
Value: 776.02 	
Date: Aug 31
Value: 770.1 	
Date: Aug 25
Value: 761.39 	
Date: Aug 20
Value: 753.09 	
Date: Aug 15
Value: 745.91 	
Date: Aug 10
Value: 737.74 	
Date: Aug 05
Value: 726.09 	
Date: Jul 31
Value: 718.16 	
Date: Jul 25
Value: 707.48 	
Date: Jul 20
Value: 701.3 	
Date: Jul 15
Value: 696.33 	
Date: Jul 10
Value: 688.82 	
Date: Jul 05
Value: 680.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Apr 20
Value: 700.68 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 681.35 	
Date: Apr 05
Value: 663.92 	
Date: Mar 31
Value: 651.25 	
Date: Mar 25
Value: 609.45 	
Date: Mar 20
Value: 574.69 	
Date: Mar 15
Value: 558.26 	
Date: Mar 10
Value: 541.01 	
Date: Mar 05
Value: 534.29 	
Date: Feb 28
Value: 523.51 	
Date: Feb 25
Value: 522.27 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 518.48 	
Date: Feb 10
Value: 517.06 	
Date: Feb 05
Value: 515.73 	
Date: Jan 31
Value: 513.14 	
Date: Jan 25
Value: 501.68 	
Date: Jan 20
Value: 500.26 	
Date: Jan 15
Value: 498.05 	
Date: Jan 10
Value: 479.47 	
Date: Jan 05
Value: 470.54 	
Date: Dec 31
Value: 462.6 	
Date: Dec 25
Value: 454.54 	
Date: Dec 20
Value: 381.17 	
Date: Dec 15
Value: 362.39 	
Date: Dec 10
Value: 346.2 	
Date: Dec 05
Value: 311.23 	
Date: Nov 30
Value: 281.55 	
Date: Nov 25
Value: 255.22 	
Date: Nov 20
Value: 225.96 	
Date: Nov 15
Value: 208.68 	
Date: Nov 10
Value: 200.7 	
Date: Nov 05
Value: 198.64 	
Date: Oct 31
Value: 196.68 	
Date: Oct 25
Value: 193.85 	
Date: Oct 20
Value: 191.78 	
Date: Oct 15
Value: 189.68 	
Date: Oct 10
Value: 187.82 	
Date: Oct 05
Value: 179.19 	
Date: Sep 30
Value: 136.49 	
Date: Sep 25
Value: 128.64 	
Date: Sep 20
Value: 124.82 	
Date: Sep 15
Value: 116.2 	
Date: Sep 10
Value: 101.67 	
Date: Sep 05
Value: 73.03 	
Date: Aug 31
Value: 69.81 	
Date: Aug 25
Value: 64.64 	
Date: Aug 20
Value: 57.58 	
Date: Aug 15
Value: 42.61 	
Date: Aug 10
Value: 40.31 	
Date: Aug 05
Value: 37.34 	
Date: Jul 31
Value: 34.57 	
Date: Jul 25
Value: 31.34 	
Date: Jul 20
Value: 24.16 	
Date: Jul 15
Value: 6.08 	
Date: Jul 10
Value: 2.74 	
Date: Jun 30
Value: 1053.1 	
Date: Jun 25
Value: 1025.3 	
Date: Jun 20
Value: 1000.53 	
Date: Jun 15
Value: 997.24 	
Date: Jun 10
Value: 991.96 	
Date: Jun 05
Value: 988.44 	
Date: May 31
Value: 981.69 	
Date: May 25
Value: 970.96 	
Date: May 20
Value: 960.91 	
Date: May 15
Value: 931.49 	
Date: May 10
Value: 920.07 	
Date: May 05
Value: 905.48 	
Date: Apr 30
Value: 881.48 	
Date: Apr 25
Value: 873.26 	
Date: Apr 20
Value: 818.87 	
Date: Apr 15
Value: 788.12 	
Date: Apr 10
Value: 780.51 	
Date: Apr 05
Value: 773.23 	
Date: Mar 31
Value: 762.95 	
Date: Mar 25
Value: 740.73 	
Date: Mar 20
Value: 724.07 	
Date: Mar 15
Value: 709.94 	
Date: Mar 10
Value: 673.5 	
Date: Mar 05
Value: 659.26 	
Date: Feb 28
Value: 624.18 	
Date: Feb 25
Value: 610.92 	
Date: Feb 20
Value: 599.37 	
Date: Feb 15
Value: 597.86 	
Date: Feb 10
Value: 589.2 	
Date: Feb 05
Value: 577.72 	
Date: Jan 31
Value: 574.84 	
Date: Jan 25
Value: 573.64 	
Date: Jan 20
Value: 568.75 	
Date: Jan 15
Value: 543.72 	
Date: Jan 10
Value: 539.82 	
Date: Jan 05
Value: 523.22 	
Date: Dec 31
Value: 512.97 	
Date: Dec 25
Value: 506.66 	
Date: Dec 20
Value: 493.33 	
Date: Dec 15
Value: 487.29 	
Date: Dec 10
Value: 439.74 	
Date: Dec 05
Value: 427.37 	
Date: Nov 30
Value: 413.95 	
Date: Nov 25
Value: 339.28 	
Date: Nov 20
Value: 296.9 	
Date: Nov 15
Value: 283.19 	
Date: Nov 10
Value: 267.71 	
Date: Nov 05
Value: 219.95 	
Date: Oct 31
Value: 1257.56 	
Date: Oct 25
Value: 1254.72 	
Date: Oct 20
Value: 1252.65 	
Date: Oct 15
Value: 1250.56 	
Date: Oct 10
Value: 1248.7 	
Date: Oct 05
Value: 1240.07 	
Date: Sep 30
Value: 1197.37 	
Date: Sep 25
Value: 1189.52 	
Date: Sep 20
Value: 1185.7 	
Date: Sep 15
Value: 1177.08 	
Date: Sep 10
Value: 1162.55 	
Date: Sep 05
Value: 1133.9 	
Date: Aug 31
Value: 1130.69 	
Date: Aug 25
Value: 1125.52 	
Date: Aug 20
Value: 1118.45 	
Date: Aug 15
Value: 1103.49 	
Date: Aug 10
Value: 1101.19 	
Date: Aug 05
Value: 1098.21 	
Date: Jul 31
Value: 1095.45 	
Date: Jul 25
Value: 1092.21 	
Date: Jul 20
Value: 1085.03 	
Date: Jul 15
Value: 1066.96 	
Date: Jul 10
Value: 1063.62 	
Date: Jul 05
Value: 1060.87 	
Date: Jun 30
Value: 1094.15 	
Date: Jun 25
Value: 1086.16 	
Date: Jun 20
Value: 1076.13 	
Date: Jun 15
Value: 1063.53 	
Date: Jun 10
Value: 1053.74 	
Date: Jun 05
Value: 1042.67 	
Date: May 31
Value: 1030.21 	
Date: May 25
Value: 1014.07 	
Date: May 20
Value: 998.38 	
Date: May 15
Value: 984.03 	
Date: May 10
Value: 968.42 	
Date: May 05
Value: 953.96 	
Date: Apr 30
Value: 939.26 	
Date: Apr 25
Value: 922.17 	
Date: Apr 20
Value: 903.47 	
Date: Apr 15
Value: 881.64 	
Date: Apr 10
Value: 861.17 	
Date: Apr 05
Value: 842.69 	
Date: Mar 31
Value: 824.09 	
Date: Mar 25
Value: 798.59 	
Date: Mar 20
Value: 779.89 	
Date: Mar 15
Value: 759.72 	
Date: Mar 10
Value: 742.04 	
Date: Mar 05
Value: 720.07 	
Date: Feb 28
Value: 697.24 	
Date: Feb 25
Value: 686.67 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 652.09 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 609.79 	
Date: Jan 31
Value: 592.96 	
Date: Jan 25
Value: 571.67 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 542.97 	
Date: Jan 10
Value: 532.84 	
Date: Jan 05
Value: 515.92 	
Date: Dec 31
Value: 498.82 	
Date: Dec 25
Value: 472.5 	
Date: Dec 20
Value: 452.27 	
Date: Dec 15
Value: 428.76 	
Date: Dec 10
Value: 406.73 	
Date: Dec 05
Value: 385.4 	
Date: Nov 30
Value: 358.23 	
Date: Nov 25
Value: 335.96 	
Date: Nov 20
Value: 313.99 	
Date: Nov 15
Value: 288.34 	
Date: Nov 10
Value: 266.62 	
Date: Nov 05
Value: 245.21 	
Date: Oct 31
Value: 1333.85 	
Date: Oct 25
Value: 1316.76 	
Date: Oct 20
Value: 1301.98 	
Date: Oct 15
Value: 1290.21 	
Date: Oct 10
Value: 1273.08 	
Date: Oct 05
Value: 1256.86 	
Date: Sep 30
Value: 1244.4 	
Date: Sep 25
Value: 1235.42 	
Date: Sep 20
Value: 1225.99 	
Date: Sep 15
Value: 1217.84 	
Date: Sep 10
Value: 1209.17 	
Date: Sep 05
Value: 1200.88 	
Date: Aug 31
Value: 1191.69 	
Date: Aug 25
Value: 1180.75 	
Date: Aug 20
Value: 1173.92 	
Date: Aug 15
Value: 1167.09 	
Date: Aug 10
Value: 1160.39 	
Date: Aug 05
Value: 1149.2 	
Date: Jul 31
Value: 1141.46 	
Date: Jul 25
Value: 1131.31 	
Date: Jul 20
Value: 1124.3 	
Date: Jul 15
Value: 1118.5 	
Date: Jul 10
Value: 1110.42 	
Date: Jul 05
Value: 1103.44 	
Date: Apr 20
Value: 700.68 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 681.35 	
Date: Apr 05
Value: 663.92 	
Date: Mar 31
Value: 651.25 	
Date: Mar 25
Value: 609.45 	
Date: Mar 20
Value: 574.69 	
Date: Mar 15
Value: 558.26 	
Date: Mar 10
Value: 541.01 	
Date: Mar 05
Value: 534.29 	
Date: Feb 28
Value: 523.51 	
Date: Feb 25
Value: 522.27 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 518.48 	
Date: Feb 10
Value: 517.06 	
Date: Feb 05
Value: 515.73 	
Date: Jan 31
Value: 513.14 	
Date: Jan 25
Value: 501.68 	
Date: Jan 20
Value: 500.26 	
Date: Jan 15
Value: 498.05 	
Date: Jan 10
Value: 479.47 	
Date: Jan 05
Value: 470.54 	
Date: Dec 31
Value: 462.6 	
Date: Dec 25
Value: 454.54 	
Date: Dec 20
Value: 381.17 	
Date: Dec 15
Value: 362.39 	
Date: Dec 10
Value: 346.2 	
Date: Dec 05
Value: 311.23 	
Date: Nov 30
Value: 281.55 	
Date: Nov 25
Value: 255.22 	
Date: Nov 20
Value: 225.96 	
Date: Nov 15
Value: 208.68 	
Date: Nov 10
Value: 200.7 	
Date: Nov 05
Value: 198.64 	
Date: Oct 31
Value: 196.68 	
Date: Oct 25
Value: 193.85 	
Date: Oct 20
Value: 191.78 	
Date: Oct 15
Value: 189.68 	
Date: Oct 10
Value: 187.82 	
Date: Oct 05
Value: 179.19 	
Date: Sep 30
Value: 136.49 	
Date: Sep 25
Value: 128.64 	
Date: Sep 20
Value: 124.82 	
Date: Sep 15
Value: 116.2 	
Date: Sep 10
Value: 101.67 	
Date: Sep 05
Value: 73.03 	
Date: Aug 31
Value: 69.81 	
Date: Aug 25
Value: 64.64 	
Date: Aug 20
Value: 57.58 	
Date: Aug 15
Value: 42.61 	
Date: Aug 10
Value: 40.31 	
Date: Aug 05
Value: 37.34 	
Date: Jul 31
Value: 34.57 	
Date: Jul 25
Value: 31.34 	
Date: Jul 20
Value: 24.16 	
Date: Jul 15
Value: 6.08 	
Date: Jun 30
Value: 1053.1 	
Date: Jun 25
Value: 1025.3 	
Date: Jun 20
Value: 1000.53 	
Date: Jun 15
Value: 997.24 	
Date: Jun 10
Value: 991.96 	
Date: Jun 05
Value: 988.44 	
Date: May 31
Value: 981.69 	
Date: May 25
Value: 970.96 	
Date: May 20
Value: 960.91 	
Date: May 15
Value: 931.49 	
Date: May 10
Value: 920.07 	
Date: May 05
Value: 905.48 	
Date: Apr 30
Value: 881.48 	
Date: Apr 25
Value: 873.26 	
Date: Apr 20
Value: 818.87 	
Date: Apr 15
Value: 788.12 	
Date: Apr 10
Value: 780.51 	
Date: Apr 05
Value: 773.23 	
Date: Mar 31
Value: 762.95 	
Date: Mar 25
Value: 740.73 	
Date: Mar 20
Value: 724.07 	
Date: Mar 15
Value: 709.94 	
Date: Mar 10
Value: 673.5 	
Date: Mar 05
Value: 659.26 	
Date: Feb 28
Value: 624.18 	
Date: Feb 25
Value: 610.92 	
Date: Feb 20
Value: 599.37 	
Date: Feb 15
Value: 597.86 	
Date: Feb 10
Value: 589.2 	
Date: Feb 05
Value: 577.72 	
Date: Jan 31
Value: 574.84 	
Date: Jan 25
Value: 573.64 	
Date: Jan 20
Value: 568.75 	
Date: Jan 15
Value: 543.72 	
Date: Jan 10
Value: 539.82 	
Date: Jan 05
Value: 523.22 	
Date: Dec 31
Value: 512.97 	
Date: Dec 25
Value: 506.66 	
Date: Dec 20
Value: 493.33 	
Date: Dec 15
Value: 487.29 	
Date: Dec 10
Value: 439.74 	
Date: Dec 05
Value: 427.37 	
Date: Nov 30
Value: 413.95 	
Date: Nov 25
Value: 339.28 	
Date: Nov 20
Value: 296.9 	
Date: Nov 15
Value: 283.19 	
Date: Nov 10
Value: 267.71 	
Date: Nov 05
Value: 219.95 	
Date: Oct 31
Value: 1257.56 	
Date: Oct 25
Value: 1254.72 	
Date: Oct 20
Value: 1252.65 	
Date: Oct 15
Value: 1250.56 	
Date: Oct 10
Value: 1248.7 	
Date: Oct 05
Value: 1240.07 	
Date: Sep 30
Value: 1197.37 	
Date: Sep 25
Value: 1189.52 	
Date: Sep 20
Value: 1185.7 	
Date: Sep 15
Value: 1177.08 	
Date: Sep 10
Value: 1162.55 	
Date: Sep 05
Value: 1133.9 	
Date: Aug 31
Value: 1130.69 	
Date: Aug 25
Value: 1125.52 	
Date: Aug 20
Value: 1118.45 	
Date: Aug 15
Value: 1103.49 	
Date: Aug 10
Value: 1101.19 	
Date: Aug 05
Value: 1098.21 	
Date: Jul 31
Value: 1095.45 	
Date: Jul 25
Value: 1092.21 	
Date: Jul 20
Value: 1085.03 	
Date: Jul 15
Value: 1066.96 	
Date: Jul 10
Value: 1063.62 	
Date: Jul 05
Value: 1060.87 	
Date: Jun 30
Value: 1094.15 	
Date: Jun 25
Value: 1086.16 	
Date: Jun 20
Value: 1076.13 	
Date: Jun 15
Value: 1063.53 	
Date: Jun 10
Value: 1053.74 	
Date: Jun 05
Value: 1042.67 	
Date: May 31
Value: 1030.21 	
Date: May 25
Value: 1014.07 	
Date: May 20
Value: 998.38 	
Date: May 15
Value: 984.03 	
Date: May 10
Value: 968.42 	
Date: May 05
Value: 953.96 	
Date: Apr 30
Value: 939.26 	
Date: Apr 25
Value: 922.17 	
Date: Apr 20
Value: 903.47 	
Date: Apr 15
Value: 881.64 	
Date: Apr 10
Value: 861.17 	
Date: Apr 05
Value: 842.69 	
Date: Mar 31
Value: 824.09 	
Date: Mar 25
Value: 798.59 	
Date: Mar 20
Value: 779.89 	
Date: Mar 15
Value: 759.72 	
Date: Mar 10
Value: 742.04 	
Date: Mar 05
Value: 720.07 	
Date: Feb 28
Value: 697.24 	
Date: Feb 25
Value: 686.67 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 652.09 	
Date: Feb 10
Value: 628.87 	
Date: Feb 05
Value: 609.79 	
Date: Jan 31
Value: 592.96 	
Date: Jan 25
Value: 571.67 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 542.97 	
Date: Jan 10
Value: 532.84 	
Date: Jan 05
Value: 515.92 	
Date: Dec 31
Value: 498.82 	
Date: Dec 25
Value: 472.5 	
Date: Dec 20
Value: 452.27 	
Date: Dec 15
Value: 428.76 	
Date: Dec 10
Value: 406.73 	
Date: Dec 05
Value: 385.4 	
Date: Nov 30
Value: 358.23 	
Date: Nov 25
Value: 335.96 	
Date: Nov 20
Value: 313.99 	
Date: Nov 15
Value: 288.34 	
Date: Nov 10
Value: 266.62 	
Date: Nov 05
Value: 245.21 	
Date: Oct 31
Value: 1333.85 	
Date: Oct 25
Value: 1316.76 	
Date: Oct 20
Value: 1301.98 	
Date: Oct 15
Value: 1290.21 	
Date: Oct 10
Value: 1273.08 	
Date: Oct 05
Value: 1256.86 	
Date: Sep 30
Value: 1244.4 	
Date: Sep 25
Value: 1235.42 	
Date: Sep 20
Value: 1225.99 	
Date: Sep 15
Value: 1217.84 	
Date: Sep 10
Value: 1209.17 	
Date: Sep 05
Value: 1200.88 	
Date: Aug 31
Value: 1191.69 	
Date: Aug 25
Value: 1180.75 	
Date: Aug 20
Value: 1173.92 	
Date: Aug 15
Value: 1167.09 	
Date: Aug 10
Value: 1160.39 	
Date: Aug 05
Value: 1149.2 	
Date: Jul 31
Value: 1141.46 	
Date: Jul 25
Value: 1131.31 	
Date: Jul 20
Value: 1124.3 	
Date: Jul 15
Value: 1118.5 	
Date: Jul 10
Value: 1110.42 	
Date: Jul 05
Value: 1103.44

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 432.98 	
Date: Apr 15
Value: 429.05 	
Date: Apr 10
Value: 423.67 	
Date: Apr 05
Value: 419.89 	
Date: Mar 31
Value: 413.17 	
Date: Mar 25
Value: 374.13 	
Date: Mar 20
Value: 356.12 	
Date: Mar 15
Value: 352.09 	
Date: Mar 10
Value: 344.77 	
Date: Mar 05
Value: 342.72 	
Date: Feb 28
Value: 338.26 	
Date: Feb 25
Value: 337.58 	
Date: Feb 20
Value: 336.68 	
Date: Feb 15
Value: 335.29 	
Date: Feb 10
Value: 334.44 	
Date: Feb 05
Value: 333.68 	
Date: Jan 31
Value: 332.86 	
Date: Jan 25
Value: 327.84 	
Date: Jan 20
Value: 326.97 	
Date: Jan 15
Value: 325.24 	
Date: Jan 10
Value: 314.18 	
Date: Jan 05
Value: 310.75 	
Date: Dec 31
Value: 306.17 	
Date: Dec 25
Value: 299.87 	
Date: Dec 20
Value: 259.24 	
Date: Dec 15
Value: 252.7 	
Date: Dec 10
Value: 247.53 	
Date: Dec 05
Value: 213.21 	
Date: Nov 30
Value: 193.86 	
Date: Nov 25
Value: 177.31 	
Date: Nov 20
Value: 158.12 	
Date: Nov 15
Value: 145.99 	
Date: Nov 10
Value: 141.9 	
Date: Nov 05
Value: 140.78 	
Date: Oct 31
Value: 139.77 	
Date: Oct 25
Value: 138.14 	
Date: Oct 20
Value: 136.88 	
Date: Oct 15
Value: 135.65 	
Date: Oct 10
Value: 133.8 	
Date: Oct 05
Value: 128.94 	
Date: Sep 30
Value: 104.7 	
Date: Sep 25
Value: 98.83 	
Date: Sep 20
Value: 95.52 	
Date: Sep 15
Value: 84.88 	
Date: Sep 10
Value: 72.07 	
Date: Sep 05
Value: 60.17 	
Date: Aug 31
Value: 57.42 	
Date: Aug 25
Value: 51.52 	
Date: Aug 20
Value: 46.35 	
Date: Aug 15
Value: 25.07 	
Date: Aug 10
Value: 22.75 	
Date: Aug 05
Value: 20.69 	
Date: Jul 31
Value: 17.91 	
Date: Jul 25
Value: 15.44 	
Date: Jul 20
Value: 9.25 	
Date: Jul 15
Value: 4.25 	
Date: Jul 10
Value: 2.11 	
Date: Jun 30
Value: 621.94 	
Date: Jun 25
Value: 603.59 	
Date: Jun 20
Value: 574.52 	
Date: Jun 15
Value: 572.16 	
Date: Jun 10
Value: 563.53 	
Date: Jun 05
Value: 558.24 	
Date: May 31
Value: 555.56 	
Date: May 25
Value: 547.7 	
Date: May 20
Value: 540.05 	
Date: May 15
Value: 516.88 	
Date: May 10
Value: 507.86 	
Date: May 05
Value: 495.24 	
Date: Apr 30
Value: 477.84 	
Date: Apr 25
Value: 473.19 	
Date: Apr 20
Value: 441.46 	
Date: Apr 15
Value: 422.36 	
Date: Apr 10
Value: 419.99 	
Date: Apr 05
Value: 417.66 	
Date: Mar 31
Value: 411.65 	
Date: Mar 25
Value: 399.5 	
Date: Mar 20
Value: 391.61 	
Date: Mar 15
Value: 387.7 	
Date: Mar 10
Value: 372.63 	
Date: Mar 05
Value: 362.22 	
Date: Feb 28
Value: 342.77 	
Date: Feb 25
Value: 338.19 	
Date: Feb 20
Value: 332.51 	
Date: Feb 15
Value: 331.67 	
Date: Feb 10
Value: 321.75 	
Date: Feb 05
Value: 315.43 	
Date: Jan 31
Value: 313.73 	
Date: Jan 25
Value: 312.82 	
Date: Jan 20
Value: 310.97 	
Date: Jan 15
Value: 301.72 	
Date: Jan 10
Value: 298.97 	
Date: Jan 05
Value: 287.59 	
Date: Dec 31
Value: 280.61 	
Date: Dec 25
Value: 279.1 	
Date: Dec 20
Value: 269.44 	
Date: Dec 15
Value: 267.59 	
Date: Dec 10
Value: 237.75 	
Date: Dec 05
Value: 232.92 	
Date: Nov 30
Value: 220.21 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 170.31 	
Date: Nov 15
Value: 158.34 	
Date: Nov 10
Value: 155.52 	
Date: Nov 05
Value: 141.25 	
Date: Oct 31
Value: 768.96 	
Date: Oct 25
Value: 767.33 	
Date: Oct 20
Value: 766.08 	
Date: Oct 15
Value: 764.84 	
Date: Oct 10
Value: 762.99 	
Date: Oct 05
Value: 758.13 	
Date: Sep 30
Value: 733.89 	
Date: Sep 25
Value: 728.02 	
Date: Sep 20
Value: 724.71 	
Date: Sep 15
Value: 714.07 	
Date: Sep 10
Value: 701.26 	
Date: Sep 05
Value: 689.37 	
Date: Aug 31
Value: 686.61 	
Date: Aug 25
Value: 680.71 	
Date: Aug 20
Value: 675.54 	
Date: Aug 15
Value: 654.26 	
Date: Aug 10
Value: 651.94 	
Date: Aug 05
Value: 649.89 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 644.63 	
Date: Jul 20
Value: 638.44 	
Date: Jul 15
Value: 633.45 	
Date: Jul 10
Value: 631.3 	
Date: Jul 05
Value: 629.19 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 633.86 	
Date: Jun 20
Value: 625.17 	
Date: Jun 15
Value: 613.19 	
Date: Jun 10
Value: 602.25 	
Date: Jun 05
Value: 593.3 	
Date: May 31
Value: 582 	
Date: May 25
Value: 569.74 	
Date: May 20
Value: 557.71 	
Date: May 15
Value: 547.8 	
Date: May 10
Value: 535.64 	
Date: May 05
Value: 524.27 	
Date: Apr 30
Value: 512.77 	
Date: Apr 25
Value: 504.05 	
Date: Apr 20
Value: 493.7 	
Date: Apr 15
Value: 481.53 	
Date: Apr 10
Value: 469.55 	
Date: Apr 05
Value: 458.42 	
Date: Mar 31
Value: 447.37 	
Date: Mar 25
Value: 434.26 	
Date: Mar 20
Value: 424.76 	
Date: Mar 15
Value: 415.16 	
Date: Mar 10
Value: 407.21 	
Date: Mar 05
Value: 397.09 	
Date: Feb 28
Value: 387.4 	
Date: Feb 25
Value: 383.55 	
Date: Feb 20
Value: 375.45 	
Date: Feb 15
Value: 369.78 	
Date: Feb 10
Value: 361.42 	
Date: Feb 05
Value: 354.01 	
Date: Jan 31
Value: 347.67 	
Date: Jan 25
Value: 337.09 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 322.05 	
Date: Jan 10
Value: 316.86 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 301.06 	
Date: Dec 25
Value: 289.45 	
Date: Dec 20
Value: 279.58 	
Date: Dec 15
Value: 269.43 	
Date: Dec 10
Value: 259.46 	
Date: Dec 05
Value: 248.63 	
Date: Nov 30
Value: 234.4 	
Date: Nov 25
Value: 224.78 	
Date: Nov 20
Value: 212.86 	
Date: Nov 15
Value: 200.13 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 179.62 	
Date: Oct 31
Value: 822.02 	
Date: Oct 25
Value: 812.88 	
Date: Oct 20
Value: 803.32 	
Date: Oct 15
Value: 795.85 	
Date: Oct 10
Value: 784.46 	
Date: Oct 05
Value: 774.47 	
Date: Sep 30
Value: 767.12 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.13 	
Date: Sep 15
Value: 749.84 	
Date: Sep 10
Value: 744.35 	
Date: Sep 05
Value: 738.95 	
Date: Aug 31
Value: 732.53 	
Date: Aug 25
Value: 721.86 	
Date: Aug 20
Value: 714.31 	
Date: Aug 15
Value: 707.53 	
Date: Aug 10
Value: 700.11 	
Date: Aug 05
Value: 688.21 	
Date: Jul 31
Value: 680.03 	
Date: Jul 25
Value: 671.17 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 661.04 	
Date: Jul 10
Value: 654.69 	
Date: Jul 05
Value: 648.37 	
Date: Apr 20
Value: 432.98 	
Date: Apr 15
Value: 429.05 	
Date: Apr 10
Value: 423.67 	
Date: Apr 05
Value: 419.89 	
Date: Mar 31
Value: 413.17 	
Date: Mar 25
Value: 374.13 	
Date: Mar 20
Value: 356.12 	
Date: Mar 15
Value: 352.09 	
Date: Mar 10
Value: 344.77 	
Date: Mar 05
Value: 342.72 	
Date: Feb 28
Value: 338.26 	
Date: Feb 25
Value: 337.58 	
Date: Feb 20
Value: 336.68 	
Date: Feb 15
Value: 335.29 	
Date: Feb 10
Value: 334.44 	
Date: Feb 05
Value: 333.68 	
Date: Jan 31
Value: 332.86 	
Date: Jan 25
Value: 327.84 	
Date: Jan 20
Value: 326.97 	
Date: Jan 15
Value: 325.24 	
Date: Jan 10
Value: 314.18 	
Date: Jan 05
Value: 310.75 	
Date: Dec 31
Value: 306.17 	
Date: Dec 25
Value: 299.87 	
Date: Dec 20
Value: 259.24 	
Date: Dec 15
Value: 252.7 	
Date: Dec 10
Value: 247.53 	
Date: Dec 05
Value: 213.21 	
Date: Nov 30
Value: 193.86 	
Date: Nov 25
Value: 177.31 	
Date: Nov 20
Value: 158.12 	
Date: Nov 15
Value: 145.99 	
Date: Nov 10
Value: 141.9 	
Date: Nov 05
Value: 140.78 	
Date: Oct 31
Value: 139.77 	
Date: Oct 25
Value: 138.14 	
Date: Oct 20
Value: 136.88 	
Date: Oct 15
Value: 135.65 	
Date: Oct 10
Value: 133.8 	
Date: Oct 05
Value: 128.94 	
Date: Sep 30
Value: 104.7 	
Date: Sep 25
Value: 98.83 	
Date: Sep 20
Value: 95.52 	
Date: Sep 15
Value: 84.88 	
Date: Sep 10
Value: 72.07 	
Date: Sep 05
Value: 60.17 	
Date: Aug 31
Value: 57.42 	
Date: Aug 25
Value: 51.52 	
Date: Aug 20
Value: 46.35 	
Date: Aug 15
Value: 25.07 	
Date: Aug 10
Value: 22.75 	
Date: Aug 05
Value: 20.69 	
Date: Jul 31
Value: 17.91 	
Date: Jul 25
Value: 15.44 	
Date: Jul 20
Value: 9.25 	
Date: Jul 15
Value: 4.25 	
Date: Jun 30
Value: 621.94 	
Date: Jun 25
Value: 603.59 	
Date: Jun 20
Value: 574.52 	
Date: Jun 15
Value: 572.16 	
Date: Jun 10
Value: 563.53 	
Date: Jun 05
Value: 558.24 	
Date: May 31
Value: 555.56 	
Date: May 25
Value: 547.7 	
Date: May 20
Value: 540.05 	
Date: May 15
Value: 516.88 	
Date: May 10
Value: 507.86 	
Date: May 05
Value: 495.24 	
Date: Apr 30
Value: 477.84 	
Date: Apr 25
Value: 473.19 	
Date: Apr 20
Value: 441.46 	
Date: Apr 15
Value: 422.36 	
Date: Apr 10
Value: 419.99 	
Date: Apr 05
Value: 417.66 	
Date: Mar 31
Value: 411.65 	
Date: Mar 25
Value: 399.5 	
Date: Mar 20
Value: 391.61 	
Date: Mar 15
Value: 387.7 	
Date: Mar 10
Value: 372.63 	
Date: Mar 05
Value: 362.22 	
Date: Feb 28
Value: 342.77 	
Date: Feb 25
Value: 338.19 	
Date: Feb 20
Value: 332.51 	
Date: Feb 15
Value: 331.67 	
Date: Feb 10
Value: 321.75 	
Date: Feb 05
Value: 315.43 	
Date: Jan 31
Value: 313.73 	
Date: Jan 25
Value: 312.82 	
Date: Jan 20
Value: 310.97 	
Date: Jan 15
Value: 301.72 	
Date: Jan 10
Value: 298.97 	
Date: Jan 05
Value: 287.59 	
Date: Dec 31
Value: 280.61 	
Date: Dec 25
Value: 279.1 	
Date: Dec 20
Value: 269.44 	
Date: Dec 15
Value: 267.59 	
Date: Dec 10
Value: 237.75 	
Date: Dec 05
Value: 232.92 	
Date: Nov 30
Value: 220.21 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 170.31 	
Date: Nov 15
Value: 158.34 	
Date: Nov 10
Value: 155.52 	
Date: Nov 05
Value: 141.25 	
Date: Oct 31
Value: 768.96 	
Date: Oct 25
Value: 767.33 	
Date: Oct 20
Value: 766.08 	
Date: Oct 15
Value: 764.84 	
Date: Oct 10
Value: 762.99 	
Date: Oct 05
Value: 758.13 	
Date: Sep 30
Value: 733.89 	
Date: Sep 25
Value: 728.02 	
Date: Sep 20
Value: 724.71 	
Date: Sep 15
Value: 714.07 	
Date: Sep 10
Value: 701.26 	
Date: Sep 05
Value: 689.37 	
Date: Aug 31
Value: 686.61 	
Date: Aug 25
Value: 680.71 	
Date: Aug 20
Value: 675.54 	
Date: Aug 15
Value: 654.26 	
Date: Aug 10
Value: 651.94 	
Date: Aug 05
Value: 649.89 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 644.63 	
Date: Jul 20
Value: 638.44 	
Date: Jul 15
Value: 633.45 	
Date: Jul 10
Value: 631.3 	
Date: Jul 05
Value: 629.19 	
Date: Jun 30
Value: 640.63 	
Date: Jun 25
Value: 633.86 	
Date: Jun 20
Value: 625.17 	
Date: Jun 15
Value: 613.19 	
Date: Jun 10
Value: 602.25 	
Date: Jun 05
Value: 593.3 	
Date: May 31
Value: 582 	
Date: May 25
Value: 569.74 	
Date: May 20
Value: 557.71 	
Date: May 15
Value: 547.8 	
Date: May 10
Value: 535.64 	
Date: May 05
Value: 524.27 	
Date: Apr 30
Value: 512.77 	
Date: Apr 25
Value: 504.05 	
Date: Apr 20
Value: 493.7 	
Date: Apr 15
Value: 481.53 	
Date: Apr 10
Value: 469.55 	
Date: Apr 05
Value: 458.42 	
Date: Mar 31
Value: 447.37 	
Date: Mar 25
Value: 434.26 	
Date: Mar 20
Value: 424.76 	
Date: Mar 15
Value: 415.16 	
Date: Mar 10
Value: 407.21 	
Date: Mar 05
Value: 397.09 	
Date: Feb 28
Value: 387.4 	
Date: Feb 25
Value: 383.55 	
Date: Feb 20
Value: 375.45 	
Date: Feb 15
Value: 369.78 	
Date: Feb 10
Value: 361.42 	
Date: Feb 05
Value: 354.01 	
Date: Jan 31
Value: 347.67 	
Date: Jan 25
Value: 337.09 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 322.05 	
Date: Jan 10
Value: 316.86 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 301.06 	
Date: Dec 25
Value: 289.45 	
Date: Dec 20
Value: 279.58 	
Date: Dec 15
Value: 269.43 	
Date: Dec 10
Value: 259.46 	
Date: Dec 05
Value: 248.63 	
Date: Nov 30
Value: 234.4 	
Date: Nov 25
Value: 224.78 	
Date: Nov 20
Value: 212.86 	
Date: Nov 15
Value: 200.13 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 179.62 	
Date: Oct 31
Value: 822.02 	
Date: Oct 25
Value: 812.88 	
Date: Oct 20
Value: 803.32 	
Date: Oct 15
Value: 795.85 	
Date: Oct 10
Value: 784.46 	
Date: Oct 05
Value: 774.47 	
Date: Sep 30
Value: 767.12 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.13 	
Date: Sep 15
Value: 749.84 	
Date: Sep 10
Value: 744.35 	
Date: Sep 05
Value: 738.95 	
Date: Aug 31
Value: 732.53 	
Date: Aug 25
Value: 721.86 	
Date: Aug 20
Value: 714.31 	
Date: Aug 15
Value: 707.53 	
Date: Aug 10
Value: 700.11 	
Date: Aug 05
Value: 688.21 	
Date: Jul 31
Value: 680.03 	
Date: Jul 25
Value: 671.17 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 661.04 	
Date: Jul 10
Value: 654.69 	
Date: Jul 05
Value: 648.37

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Apr 20
Value: 406.59 	
Date: Apr 15
Value: 403.66 	
Date: Apr 10
Value: 399.71 	
Date: Apr 05
Value: 396.18 	
Date: Mar 31
Value: 386.44 	
Date: Mar 25
Value: 349.17 	
Date: Mar 20
Value: 337.29 	
Date: Mar 15
Value: 334.52 	
Date: Mar 10
Value: 325.07 	
Date: Mar 05
Value: 323.78 	
Date: Feb 28
Value: 320.32 	
Date: Feb 25
Value: 319.85 	
Date: Feb 20
Value: 318.57 	
Date: Feb 15
Value: 316.88 	
Date: Feb 10
Value: 315.91 	
Date: Feb 05
Value: 315.09 	
Date: Jan 31
Value: 314.36 	
Date: Jan 25
Value: 312.09 	
Date: Jan 20
Value: 311.67 	
Date: Jan 15
Value: 310.52 	
Date: Jan 10
Value: 303.16 	
Date: Jan 05
Value: 302.46 	
Date: Dec 31
Value: 299.07 	
Date: Dec 25
Value: 295.04 	
Date: Dec 20
Value: 251 	
Date: Dec 15
Value: 244.46 	
Date: Dec 10
Value: 237.59 	
Date: Dec 05
Value: 199.83 	
Date: Nov 30
Value: 183.9 	
Date: Nov 25
Value: 158.78 	
Date: Nov 20
Value: 131.66 	
Date: Nov 15
Value: 126.02 	
Date: Nov 10
Value: 122.01 	
Date: Nov 05
Value: 120.96 	
Date: Oct 31
Value: 119.96 	
Date: Oct 25
Value: 118 	
Date: Oct 20
Value: 116.47 	
Date: Oct 15
Value: 114.92 	
Date: Oct 10
Value: 112.79 	
Date: Oct 05
Value: 109.69 	
Date: Sep 30
Value: 94.55 	
Date: Sep 25
Value: 91.6 	
Date: Sep 20
Value: 88.97 	
Date: Sep 15
Value: 75.81 	
Date: Sep 10
Value: 68.55 	
Date: Sep 05
Value: 62.79 	
Date: Aug 31
Value: 60.56 	
Date: Aug 25
Value: 56.06 	
Date: Aug 20
Value: 49.9 	
Date: Aug 15
Value: 21.11 	
Date: Aug 10
Value: 18.79 	
Date: Aug 05
Value: 17.21 	
Date: Jul 31
Value: 15.03 	
Date: Jul 25
Value: 12.63 	
Date: Jul 20
Value: 8.16 	
Date: Jul 15
Value: 4.71 	
Date: Jul 10
Value: 2.36 	
Date: Jun 30
Value: 614.37 	
Date: Jun 25
Value: 597.22 	
Date: Jun 20
Value: 563.88 	
Date: Jun 15
Value: 561.24 	
Date: Jun 10
Value: 550.99 	
Date: Jun 05
Value: 547.32 	
Date: May 31
Value: 540.97 	
Date: May 25
Value: 533.5 	
Date: May 20
Value: 523.13 	
Date: May 15
Value: 504.16 	
Date: May 10
Value: 497.52 	
Date: May 05
Value: 487.38 	
Date: Apr 30
Value: 462.46 	
Date: Apr 25
Value: 458.94 	
Date: Apr 20
Value: 430.67 	
Date: Apr 15
Value: 416.7 	
Date: Apr 10
Value: 414.61 	
Date: Apr 05
Value: 412.56 	
Date: Mar 31
Value: 410.58 	
Date: Mar 25
Value: 400.62 	
Date: Mar 20
Value: 395.89 	
Date: Mar 15
Value: 393.06 	
Date: Mar 10
Value: 374.38 	
Date: Mar 05
Value: 364.88 	
Date: Feb 28
Value: 347.75 	
Date: Feb 25
Value: 343.39 	
Date: Feb 20
Value: 339.17 	
Date: Feb 15
Value: 338.33 	
Date: Feb 10
Value: 323.67 	
Date: Feb 05
Value: 319.82 	
Date: Jan 31
Value: 318.97 	
Date: Jan 25
Value: 318.4 	
Date: Jan 20
Value: 317.58 	
Date: Jan 15
Value: 312.79 	
Date: Jan 10
Value: 311.26 	
Date: Jan 05
Value: 303.4 	
Date: Dec 31
Value: 298.58 	
Date: Dec 25
Value: 295.44 	
Date: Dec 20
Value: 282.74 	
Date: Dec 15
Value: 278.35 	
Date: Dec 10
Value: 253.66 	
Date: Dec 05
Value: 243.99 	
Date: Nov 30
Value: 228.25 	
Date: Nov 25
Value: 208.91 	
Date: Nov 20
Value: 193.64 	
Date: Nov 15
Value: 181.93 	
Date: Nov 10
Value: 176.22 	
Date: Nov 05
Value: 164.85 	
Date: Oct 31
Value: 738.03 	
Date: Oct 25
Value: 736.08 	
Date: Oct 20
Value: 734.55 	
Date: Oct 15
Value: 733 	
Date: Oct 10
Value: 730.87 	
Date: Oct 05
Value: 727.77 	
Date: Sep 30
Value: 712.63 	
Date: Sep 25
Value: 709.68 	
Date: Sep 20
Value: 707.05 	
Date: Sep 15
Value: 693.88 	
Date: Sep 10
Value: 686.63 	
Date: Sep 05
Value: 680.87 	
Date: Aug 31
Value: 678.64 	
Date: Aug 25
Value: 674.14 	
Date: Aug 20
Value: 667.98 	
Date: Aug 15
Value: 639.19 	
Date: Aug 10
Value: 636.87 	
Date: Aug 05
Value: 635.29 	
Date: Jul 31
Value: 633.1 	
Date: Jul 25
Value: 630.71 	
Date: Jul 20
Value: 626.24 	
Date: Jul 15
Value: 622.79 	
Date: Jul 10
Value: 620.44 	
Date: Jul 05
Value: 618.07 	
Date: Jun 30
Value: 631.2 	
Date: Jun 25
Value: 621.92 	
Date: Jun 20
Value: 610.13 	
Date: Jun 15
Value: 596.56 	
Date: Jun 10
Value: 582.19 	
Date: Jun 05
Value: 570.85 	
Date: May 31
Value: 557.57 	
Date: May 25
Value: 545.18 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.36 	
Date: May 10
Value: 512.26 	
Date: May 05
Value: 500.8 	
Date: Apr 30
Value: 489.55 	
Date: Apr 25
Value: 481.48 	
Date: Apr 20
Value: 470.63 	
Date: Apr 15
Value: 457.15 	
Date: Apr 10
Value: 445.07 	
Date: Apr 05
Value: 434.41 	
Date: Mar 31
Value: 423.34 	
Date: Mar 25
Value: 409.98 	
Date: Mar 20
Value: 401.09 	
Date: Mar 15
Value: 391.92 	
Date: Mar 10
Value: 384.55 	
Date: Mar 05
Value: 375.26 	
Date: Feb 28
Value: 366.7 	
Date: Feb 25
Value: 363.88 	
Date: Feb 20
Value: 357.5 	
Date: Feb 15
Value: 352.91 	
Date: Feb 10
Value: 346.06 	
Date: Feb 05
Value: 340.66 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 330.81 	
Date: Jan 20
Value: 326.63 	
Date: Jan 15
Value: 323.82 	
Date: Jan 10
Value: 320.83 	
Date: Jan 05
Value: 316.17 	
Date: Dec 31
Value: 310.69 	
Date: Dec 25
Value: 298.35 	
Date: Dec 20
Value: 285.85 	
Date: Dec 15
Value: 273.77 	
Date: Dec 10
Value: 262.04 	
Date: Dec 05
Value: 250.66 	
Date: Nov 30
Value: 237.03 	
Date: Nov 25
Value: 226.83 	
Date: Nov 20
Value: 214.8 	
Date: Nov 15
Value: 202.52 	
Date: Nov 10
Value: 193.22 	
Date: Nov 05
Value: 184.5 	
Date: Oct 31
Value: 818.19 	
Date: Oct 25
Value: 807.45 	
Date: Oct 20
Value: 796.36 	
Date: Oct 15
Value: 788.07 	
Date: Oct 10
Value: 776.09 	
Date: Oct 05
Value: 765.17 	
Date: Sep 30
Value: 757.26 	
Date: Sep 25
Value: 750.13 	
Date: Sep 20
Value: 744.35 	
Date: Sep 15
Value: 739.26 	
Date: Sep 10
Value: 734.47 	
Date: Sep 05
Value: 729.8 	
Date: Aug 31
Value: 724.48 	
Date: Aug 25
Value: 716.33 	
Date: Aug 20
Value: 708.06 	
Date: Aug 15
Value: 700.62 	
Date: Aug 10
Value: 693.08 	
Date: Aug 05
Value: 681.69 	
Date: Jul 31
Value: 674.37 	
Date: Jul 25
Value: 664.44 	
Date: Jul 20
Value: 658.65 	
Date: Jul 15
Value: 653.8 	
Date: Jul 10
Value: 646.68 	
Date: Jul 05
Value: 639.39 	
Date: Apr 20
Value: 406.59 	
Date: Apr 15
Value: 403.66 	
Date: Apr 10
Value: 399.71 	
Date: Apr 05
Value: 396.18 	
Date: Mar 31
Value: 386.44 	
Date: Mar 25
Value: 349.17 	
Date: Mar 20
Value: 337.29 	
Date: Mar 15
Value: 334.52 	
Date: Mar 10
Value: 325.07 	
Date: Mar 05
Value: 323.78 	
Date: Feb 28
Value: 320.32 	
Date: Feb 25
Value: 319.85 	
Date: Feb 20
Value: 318.57 	
Date: Feb 15
Value: 316.88 	
Date: Feb 10
Value: 315.91 	
Date: Feb 05
Value: 315.09 	
Date: Jan 31
Value: 314.36 	
Date: Jan 25
Value: 312.09 	
Date: Jan 20
Value: 311.67 	
Date: Jan 15
Value: 310.52 	
Date: Jan 10
Value: 303.16 	
Date: Jan 05
Value: 302.46 	
Date: Dec 31
Value: 299.07 	
Date: Dec 25
Value: 295.04 	
Date: Dec 20
Value: 251 	
Date: Dec 15
Value: 244.46 	
Date: Dec 10
Value: 237.59 	
Date: Dec 05
Value: 199.83 	
Date: Nov 30
Value: 183.9 	
Date: Nov 25
Value: 158.78 	
Date: Nov 20
Value: 131.66 	
Date: Nov 15
Value: 126.02 	
Date: Nov 10
Value: 122.01 	
Date: Nov 05
Value: 120.96 	
Date: Oct 31
Value: 119.96 	
Date: Oct 25
Value: 118 	
Date: Oct 20
Value: 116.47 	
Date: Oct 15
Value: 114.92 	
Date: Oct 10
Value: 112.79 	
Date: Oct 05
Value: 109.69 	
Date: Sep 30
Value: 94.55 	
Date: Sep 25
Value: 91.6 	
Date: Sep 20
Value: 88.97 	
Date: Sep 15
Value: 75.81 	
Date: Sep 10
Value: 68.55 	
Date: Sep 05
Value: 62.79 	
Date: Aug 31
Value: 60.56 	
Date: Aug 25
Value: 56.06 	
Date: Aug 20
Value: 49.9 	
Date: Aug 15
Value: 21.11 	
Date: Aug 10
Value: 18.79 	
Date: Aug 05
Value: 17.21 	
Date: Jul 31
Value: 15.03 	
Date: Jul 25
Value: 12.63 	
Date: Jul 20
Value: 8.16 	
Date: Jul 15
Value: 4.71 	
Date: Jun 30
Value: 614.37 	
Date: Jun 25
Value: 597.22 	
Date: Jun 20
Value: 563.88 	
Date: Jun 15
Value: 561.24 	
Date: Jun 10
Value: 550.99 	
Date: Jun 05
Value: 547.32 	
Date: May 31
Value: 540.97 	
Date: May 25
Value: 533.5 	
Date: May 20
Value: 523.13 	
Date: May 15
Value: 504.16 	
Date: May 10
Value: 497.52 	
Date: May 05
Value: 487.38 	
Date: Apr 30
Value: 462.46 	
Date: Apr 25
Value: 458.94 	
Date: Apr 20
Value: 430.67 	
Date: Apr 15
Value: 416.7 	
Date: Apr 10
Value: 414.61 	
Date: Apr 05
Value: 412.56 	
Date: Mar 31
Value: 410.58 	
Date: Mar 25
Value: 400.62 	
Date: Mar 20
Value: 395.89 	
Date: Mar 15
Value: 393.06 	
Date: Mar 10
Value: 374.38 	
Date: Mar 05
Value: 364.88 	
Date: Feb 28
Value: 347.75 	
Date: Feb 25
Value: 343.39 	
Date: Feb 20
Value: 339.17 	
Date: Feb 15
Value: 338.33 	
Date: Feb 10
Value: 323.67 	
Date: Feb 05
Value: 319.82 	
Date: Jan 31
Value: 318.97 	
Date: Jan 25
Value: 318.4 	
Date: Jan 20
Value: 317.58 	
Date: Jan 15
Value: 312.79 	
Date: Jan 10
Value: 311.26 	
Date: Jan 05
Value: 303.4 	
Date: Dec 31
Value: 298.58 	
Date: Dec 25
Value: 295.44 	
Date: Dec 20
Value: 282.74 	
Date: Dec 15
Value: 278.35 	
Date: Dec 10
Value: 253.66 	
Date: Dec 05
Value: 243.99 	
Date: Nov 30
Value: 228.25 	
Date: Nov 25
Value: 208.91 	
Date: Nov 20
Value: 193.64 	
Date: Nov 15
Value: 181.93 	
Date: Nov 10
Value: 176.22 	
Date: Nov 05
Value: 164.85 	
Date: Oct 31
Value: 738.03 	
Date: Oct 25
Value: 736.08 	
Date: Oct 20
Value: 734.55 	
Date: Oct 15
Value: 733 	
Date: Oct 10
Value: 730.87 	
Date: Oct 05
Value: 727.77 	
Date: Sep 30
Value: 712.63 	
Date: Sep 25
Value: 709.68 	
Date: Sep 20
Value: 707.05 	
Date: Sep 15
Value: 693.88 	
Date: Sep 10
Value: 686.63 	
Date: Sep 05
Value: 680.87 	
Date: Aug 31
Value: 678.64 	
Date: Aug 25
Value: 674.14 	
Date: Aug 20
Value: 667.98 	
Date: Aug 15
Value: 639.19 	
Date: Aug 10
Value: 636.87 	
Date: Aug 05
Value: 635.29 	
Date: Jul 31
Value: 633.1 	
Date: Jul 25
Value: 630.71 	
Date: Jul 20
Value: 626.24 	
Date: Jul 15
Value: 622.79 	
Date: Jul 10
Value: 620.44 	
Date: Jul 05
Value: 618.07 	
Date: Jun 30
Value: 631.2 	
Date: Jun 25
Value: 621.92 	
Date: Jun 20
Value: 610.13 	
Date: Jun 15
Value: 596.56 	
Date: Jun 10
Value: 582.19 	
Date: Jun 05
Value: 570.85 	
Date: May 31
Value: 557.57 	
Date: May 25
Value: 545.18 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.36 	
Date: May 10
Value: 512.26 	
Date: May 05
Value: 500.8 	
Date: Apr 30
Value: 489.55 	
Date: Apr 25
Value: 481.48 	
Date: Apr 20
Value: 470.63 	
Date: Apr 15
Value: 457.15 	
Date: Apr 10
Value: 445.07 	
Date: Apr 05
Value: 434.41 	
Date: Mar 31
Value: 423.34 	
Date: Mar 25
Value: 409.98 	
Date: Mar 20
Value: 401.09 	
Date: Mar 15
Value: 391.92 	
Date: Mar 10
Value: 384.55 	
Date: Mar 05
Value: 375.26 	
Date: Feb 28
Value: 366.7 	
Date: Feb 25
Value: 363.88 	
Date: Feb 20
Value: 357.5 	
Date: Feb 15
Value: 352.91 	
Date: Feb 10
Value: 346.06 	
Date: Feb 05
Value: 340.66 	
Date: Jan 31
Value: 336.21 	
Date: Jan 25
Value: 330.81 	
Date: Jan 20
Value: 326.63 	
Date: Jan 15
Value: 323.82 	
Date: Jan 10
Value: 320.83 	
Date: Jan 05
Value: 316.17 	
Date: Dec 31
Value: 310.69 	
Date: Dec 25
Value: 298.35 	
Date: Dec 20
Value: 285.85 	
Date: Dec 15
Value: 273.77 	
Date: Dec 10
Value: 262.04 	
Date: Dec 05
Value: 250.66 	
Date: Nov 30
Value: 237.03 	
Date: Nov 25
Value: 226.83 	
Date: Nov 20
Value: 214.8 	
Date: Nov 15
Value: 202.52 	
Date: Nov 10
Value: 193.22 	
Date: Nov 05
Value: 184.5 	
Date: Oct 31
Value: 818.19 	
Date: Oct 25
Value: 807.45 	
Date: Oct 20
Value: 796.36 	
Date: Oct 15
Value: 788.07 	
Date: Oct 10
Value: 776.09 	
Date: Oct 05
Value: 765.17 	
Date: Sep 30
Value: 757.26 	
Date: Sep 25
Value: 750.13 	
Date: Sep 20
Value: 744.35 	
Date: Sep 15
Value: 739.26 	
Date: Sep 10
Value: 734.47 	
Date: Sep 05
Value: 729.8 	
Date: Aug 31
Value: 724.48 	
Date: Aug 25
Value: 716.33 	
Date: Aug 20
Value: 708.06 	
Date: Aug 15
Value: 700.62 	
Date: Aug 10
Value: 693.08 	
Date: Aug 05
Value: 681.69 	
Date: Jul 31
Value: 674.37 	
Date: Jul 25
Value: 664.44 	
Date: Jul 20
Value: 658.65 	
Date: Jul 15
Value: 653.8 	
Date: Jul 10
Value: 646.68 	
Date: Jul 05
Value: 639.39

Top